Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 OpenLedger |
OPEN |
0,15 $ |
6,79 ₺ |
33.064.772 $ |
1.000.000.000 OPEN |
-0.2263329 |
0.62240394 |
1.14829713 |
| 503 |
 peaq |
PEAQ |
0,02 $ |
0,75 ₺ |
32.876.646 $ |
4.389.314.524 PEAQ |
0.08493431 |
12.3702645 |
32.5383170 |
| 504 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
656,80 $ |
29.083,63 ₺ |
32.746.938 $ |
49.858 SPYon |
0.00206783 |
-0.9706283 |
-1.3121101 |
| 505 |
 Steem |
STEEM |
0,06 $ |
2,66 ₺ |
32.640.951 $ |
542.655.004 STEEM |
0.06838608 |
-4.3721243 |
-4.616863 |
| 506 |
 Bancor |
BNT |
0,30 $ |
13,18 ₺ |
32.590.477 $ |
109.512.644 BNT |
0.06380913 |
-1.9073467 |
-1.3640033 |
| 507 |
 Phala Network |
PHA |
0,04 $ |
1,73 ₺ |
32.555.088 $ |
1.000.000.000 PHA |
-0.5648712 |
-7.5040004 |
8.69371625 |
| 508 |
 Mango Network |
MGO |
0,02 $ |
0,90 ₺ |
32.515.231 $ |
10.000.000.000 MGO |
0.40044424 |
0.53097016 |
-2.2114212 |
| 509 |
 Civic |
CVC |
0,03 $ |
1,44 ₺ |
32.444.761 $ |
1.000.000.000 CVC |
-0.1497404 |
1.33866044 |
6.53358558 |
| 510 |
 Bounce Token |
AUCTION |
4,85 $ |
214,59 ₺ |
32.421.890 $ |
7.641.028 AUCTION |
0.38787371 |
-1.9825177 |
0.27965116 |
| 511 |
 Pocket Network |
POKT |
0,01 $ |
0,62 ₺ |
32.253.031 $ |
2.376.802.508 POKT |
0.39746241 |
0.4382851 |
-1.6782729 |
| 512 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
32.012.045 $ |
305.278.604.838 OMI |
-1.9431338 |
-4.8036408 |
-4.2458085 |
| 513 |
 Klickl Token |
KLK |
0,32 $ |
14,15 ₺ |
31.947.401 $ |
100.000.000 KLK |
0.32382921 |
0.78216771 |
-2.2879970 |
| 514 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
61,87 $ |
2.739,63 ₺ |
31.942.248 $ |
516.286 SLVon |
0.04668564 |
-7.7529944 |
-15.513207 |
| 515 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
303,23 $ |
13.427,39 ₺ |
31.873.499 $ |
105.113 GOOGLon |
-0.0272340 |
-1.3131501 |
0.34734375 |
| 517 |
 Illuvium |
ILV |
3,76 $ |
166,51 ₺ |
31.720.016 $ |
9.159.631 ILV |
0.01030308 |
-2.5936811 |
-7.8090085 |
| 517 |
 AIHub |
AIH |
27,18 $ |
1.203,63 ₺ |
31.802.518 $ |
100.000.000 AIH |
0.14874134 |
3.59559066 |
-24.426156 |
| 519 |
 Loopring |
LRC |
0,02 $ |
1,02 ₺ |
31.595.753 $ |
1.373.873.397 LRC |
-0.4439907 |
-4.4787366 |
-23.815627 |
| 520 |
 Brevis |
BREV |
0,13 $ |
5,59 ₺ |
31.576.879 $ |
1.000.000.000 BREV |
-0.1405982 |
-1.4807489 |
-2.9851551 |
| 521 |
 Velvet |
VELVET |
0,09 $ |
3,80 ₺ |
31.370.525 $ |
1.000.000.000 VELVET |
-3.3232931 |
2.08243342 |
8.06742856 |
| 522 |
 CARV |
CARV |
0,06 $ |
2,61 ₺ |
31.301.093 $ |
1.000.000.000 CARV |
-0.1794594 |
-0.2175726 |
1.92989055 |
| 522 |
 The White Whale |
WHITEWHALE |
0,03 $ |
1,39 ₺ |
31.352.467 $ |
999.822.578 WHITEWHALE |
0.13820933 |
-0.7229541 |
-22.223747 |
| 524 |
 Manta Network |
MANTA |
0,07 $ |
2,97 ₺ |
31.169.553 $ |
1.000.000.000 MANTA |
-0.0295391 |
-0.6786062 |
-2.7646662 |
| 524 |
 Locus Chain |
LOCUS |
0,01 $ |
0,34 ₺ |
31.189.457 $ |
7.000.000.000 LOCUS |
0.48279351 |
-0.2494260 |
-17.532625 |
| 526 |
 RateX |
RTX |
1,86 $ |
82,18 ₺ |
30.917.409 $ |
100.000.000 RTX |
-0.3437138 |
0.86124834 |
-14.577208 |
| 526 |
 Staika |
STIK |
0,22 $ |
9,70 ₺ |
30.588.642 $ |
249.999.838 STIK |
-9.3894442 |
26.2405839 |
-3.3413468 |
| 528 |
 Quai Network |
QUAI |
0,04 $ |
1,73 ₺ |
30.517.422 $ |
3.000.000.000 QUAI |
0.24028836 |
2.38029685 |
-7.9810902 |
| 529 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,43 ₺ |
30.520.823 $ |
30.416.066 BOLD |
0.0001955 |
-0.0343278 |
-0.0725891 |
| 530 |
 Coin98 |
C98 |
0,03 $ |
1,35 ₺ |
30.505.670 $ |
1.000.000.000 C98 |
0.44026276 |
-1.2830098 |
5.48461312 |
| 530 |
 OWB |
OWB |
0,07 $ |
2,96 ₺ |
30.403.951 $ |
1.000.000.000 OWB |
1.03439325 |
-10.685394 |
-15.499601 |
| 531 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
423,83 $ |
18.767,79 ₺ |
30.386.282 $ |
71.694 MUon |
-0.0919908 |
-5.2680542 |
0.05586515 |
| 532 |
 GeorgePlaysClashRoyale |
CLASH |
0,03 $ |
1,34 ₺ |
30.298.172 $ |
999.689.354 CLASH |
0.9436435 |
0.67687079 |
-6.3275670 |
| 533 |
 Liquity USD |
LUSD |
1,01 $ |
44,58 ₺ |
30.284.906 $ |
30.079.957 LUSD |
0.07860946 |
-0.7309274 |
-0.7703019 |
| 534 |
 Lisk |
LSK |
0,13 $ |
5,84 ₺ |
29.930.148 $ |
400.000.000 LSK |
0.51179111 |
0.42930899 |
0.94359287 |
| 535 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
490,02 $ |
21.698,34 ₺ |
29.850.779 $ |
60.918 BRK.BX |
0.42620701 |
0.91078221 |
-1.4362148 |
| 536 |
 Across Protocol |
ACX |
0,04 $ |
1,88 ₺ |
29.810.130 $ |
1.000.000.000 ACX |
-0.3392934 |
-1.8419799 |
-8.2178133 |
| 537 |
 Holoworld AI |
HOLO |
0,06 $ |
2,74 ₺ |
29.760.461 $ |
2.047.999.996 HOLO |
0.06366602 |
-0.7715497 |
5.01669648 |
| 538 |
 Stronghold SHx |
SHX |
0,01 $ |
0,23 ₺ |
29.674.431 $ |
99.756.866.344 SHX |
0.14715633 |
1.47558175 |
2.37686117 |
| 539 |
 UNS TOKEN |
UNS |
0,28 $ |
12,41 ₺ |
29.584.905 $ |
1.000.000.000 UNS |
0 |
0 |
-0.0485679 |
| 540 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
29.567.535 $ |
196.008.739.620 SPELL |
-0.0584536 |
-0.7155775 |
-0.7612918 |
| 541 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
29.459.047 $ |
100.000.000.000 BLAST |
-0.3381408 |
0.07979402 |
4.26713068 |
| 542 |
 Xertra |
STRAX |
0,01 $ |
0,63 ₺ |
29.274.243 $ |
2.145.933.866 STRAX |
-0.0111935 |
-0.5420053 |
1.94288172 |
| 543 |
 Constellation |
DAG |
0,01 $ |
0,45 ₺ |
29.207.759 $ |
3.003.804.388 DAG |
0.03961622 |
-0.4142097 |
-1.1273149 |
| 544 |
 EthereumPoW |
ETHW |
0,27 $ |
11,95 ₺ |
29.084.803 $ |
107.818.999 ETHW |
-0.0903481 |
-2.8262500 |
-9.1620501 |
| 545 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
29.053.788 $ |
25.246.026.174 IQ |
-0.4513155 |
-0.9197158 |
0.53937731 |
| 546 |
 Kinetiq |
KNTQ |
0,11 $ |
4,75 ₺ |
28.962.433 $ |
1.000.000.000 KNTQ |
0.75216394 |
-6.3687694 |
-18.530640 |
| 547 |
 Tradoor |
TRADOOR |
2,02 $ |
89,28 ₺ |
28.929.383 $ |
60.000.000 TRADOOR |
-1.2986620 |
-10.723225 |
14.7667238 |
| 548 |
 MiL.k |
MLK |
0,05 $ |
2,37 ₺ |
28.827.829 $ |
986.245.419 MLK |
0.21283649 |
-1.2919969 |
2.43719146 |
| 549 |
 Big Time |
BIGTIME |
0,01 $ |
0,60 ₺ |
28.801.376 $ |
5.000.000.000 BIGTIME |
-0.0795895 |
-0.2062333 |
-3.4829587 |
| 550 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
28.708.648 $ |
68.866.877.289 BOME |
0.09941037 |
-0.7419236 |
-8.6685041 |
| 551 |
 Yield Guild Games |
YGG |
0,04 $ |
1,77 ₺ |
28.666.410 $ |
999.716.389 YGG |
0.11509167 |
0.01996509 |
0.23523677 |
