Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
312,32 $ |
13.809,25 ₺ |
34.858.175 $ |
189.465 GOOGLX |
0.03941513 |
2.31067204 |
0.98567465 |
| 503 |
 Locus Chain |
LOCUS |
0,01 $ |
0,37 ₺ |
34.698.787 $ |
7.000.000.000 LOCUS |
-0.1730913 |
-0.2563455 |
-11.093066 |
| 504 |
 Brevis |
BREV |
0,14 $ |
6,13 ₺ |
34.674.331 $ |
1.000.000.000 BREV |
-0.7117749 |
-0.5220152 |
6.89616115 |
| 505 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
34.588.230 $ |
305.278.604.838 OMI |
-0.3653518 |
-0.5391726 |
9.40174206 |
| 506 |
 OpenLedger |
OPEN |
0,16 $ |
7,05 ₺ |
34.366.108 $ |
1.000.000.000 OPEN |
0.147186 |
2.85292159 |
6.40866438 |
| 507 |
 Pocket Network |
POKT |
0,01 $ |
0,65 ₺ |
34.233.545 $ |
2.376.807.870 POKT |
-0.2381760 |
4.96229266 |
-0.7847602 |
| 508 |
 Manta Network |
MANTA |
0,07 $ |
3,23 ₺ |
33.938.165 $ |
1.000.000.000 MANTA |
-0.1310874 |
2.9506993 |
5.98451049 |
| 509 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
71,23 $ |
3.149,26 ₺ |
33.935.637 $ |
476.446 SLVon |
-0.3383730 |
-3.9847849 |
-11.013169 |
| 510 |
 Illuvium |
ILV |
4,02 $ |
177,52 ₺ |
33.868.412 $ |
9.159.354 ILV |
-1.0061618 |
0.20515584 |
5.48102925 |
| 511 |
 The White Whale |
WHITEWHALE |
0,03 $ |
1,50 ₺ |
33.810.924 $ |
999.822.578 WHITEWHALE |
-1.5798869 |
-3.8909598 |
-16.604310 |
| 512 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
474,11 $ |
20.962,53 ₺ |
33.805.686 $ |
71.304 MUon |
0.11875012 |
6.59603095 |
16.1114486 |
| 513 |
 Mango Network |
MGO |
0,02 $ |
0,92 ₺ |
33.362.748 $ |
10.000.000.000 MGO |
-0.9947729 |
1.75907943 |
-3.9192057 |
| 514 |
 deBridge |
DBR |
0,02 $ |
0,76 ₺ |
33.292.757 $ |
10.000.000.000 DBR |
-0.0773368 |
0.36334436 |
8.11601056 |
| 515 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
676,21 $ |
29.898,18 ₺ |
33.244.959 $ |
49.164 SPYon |
0.12461744 |
0.90636566 |
-1.0579869 |
| 516 |
 CARV |
CARV |
0,06 $ |
2,76 ₺ |
33.209.849 $ |
1.000.000.000 CARV |
-2.1619460 |
5.95512472 |
8.87823144 |
| 517 |
 AIHub |
AIH |
28,37 $ |
1.254,35 ₺ |
33.192.327 $ |
100.000.000 AIH |
0.13909954 |
0.31082264 |
13.2439841 |
| 518 |
 EthereumPoW |
ETHW |
0,31 $ |
13,61 ₺ |
33.181.462 $ |
107.818.999 ETHW |
-0.3068140 |
1.89906226 |
5.61414881 |
| 519 |
 Bounce Token |
AUCTION |
4,94 $ |
218,34 ₺ |
32.791.923 $ |
7.641.028 AUCTION |
-0.5395360 |
2.07218089 |
5.15000183 |
| 520 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
32.539.634 $ |
68.866.878.998 BOME |
-1.9380345 |
1.45974779 |
12.2317328 |
| 521 |
 MobileCoin |
MOB |
0,16 $ |
7,21 ₺ |
32.332.407 $ |
250.000.000 MOB |
-0.0009472 |
-3.1569258 |
3.75551681 |
| 522 |
 Quai Network |
QUAI |
0,04 $ |
1,83 ₺ |
32.328.424 $ |
3.000.000.000 QUAI |
0.11356628 |
0.72309848 |
-2.3245853 |
| 523 |
 Klickl Token |
KLK |
0,32 $ |
14,09 ₺ |
31.864.541 $ |
100.000.000 KLK |
-0.0408808 |
-0.0548890 |
-3.8347364 |
| 524 |
 Civic |
CVC |
0,03 $ |
1,41 ₺ |
31.862.485 $ |
1.000.000.000 CVC |
-1.0333406 |
1.09954758 |
5.76645307 |
| 525 |
 GeorgePlaysClashRoyale |
CLASH |
0,03 $ |
1,41 ₺ |
31.798.612 $ |
999.689.354 CLASH |
-1.2850222 |
-2.2026264 |
4.12822061 |
| 526 |
 Lisk |
LSK |
0,14 $ |
6,19 ₺ |
31.772.420 $ |
400.000.000 LSK |
-0.0403331 |
3.55382535 |
6.87034724 |
| 527 |
 MEET48 |
IDOL |
0,03 $ |
1,34 ₺ |
31.626.548 $ |
4.800.000.000 IDOL |
1.27596057 |
16.2572207 |
47.4567020 |
| 528 |
 Vitalum |
VAM |
0,09 $ |
4,10 ₺ |
31.504.614 $ |
1.000.000.000 VAM |
-0.3413888 |
-0.0674688 |
18.6097997 |
| 529 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
31.179.386 $ |
196.008.739.620 SPELL |
-0.6725602 |
1.52672789 |
5.27117773 |
| 530 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
31.174.088 $ |
420.690.000.000 NEIRO |
-2.0541125 |
0.39439651 |
13.7919711 |
| 531 |
 Xertra |
STRAX |
0,02 $ |
0,66 ₺ |
31.101.115 $ |
2.144.885.626 STRAX |
-0.7868793 |
5.12543688 |
7.42962795 |
| 532 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
30.890.400 $ |
25.246.026.174 IQ |
-0.5287965 |
3.64204579 |
4.61970575 |
| 533 |
 Animecoin |
ANIME |
0,01 $ |
0,25 ₺ |
30.773.298 $ |
10.000.000.000 ANIME |
-0.5602086 |
-16.459922 |
22.7101271 |
| 534 |
 Holoworld AI |
HOLO |
0,06 $ |
2,83 ₺ |
30.753.329 $ |
2.047.999.996 HOLO |
-0.9129805 |
4.83904934 |
9.01039638 |
| 535 |
 WAX |
WAXP |
0,01 $ |
0,30 ₺ |
30.703.040 $ |
4.569.364.134 WAXP |
-0.5630426 |
1.4926841 |
3.98372171 |
| 536 |
 Liquity USD |
LUSD |
1,00 $ |
44,43 ₺ |
30.671.001 $ |
30.521.754 LUSD |
-0.2335668 |
0.30974876 |
-0.6520567 |
| 537 |
 PlaysOut |
PLAY |
0,04 $ |
1,56 ₺ |
30.669.715 $ |
5.000.000.000 PLAY |
0.81628436 |
6.66496155 |
1.44987349 |
| 538 |
 Big Time |
BIGTIME |
0,01 $ |
0,64 ₺ |
30.614.672 $ |
5.000.000.000 BIGTIME |
-1.3127079 |
1.69267664 |
8.26440786 |
| 539 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,38 ₺ |
30.604.091 $ |
30.488.326 BOLD |
0.00041675 |
0.00637832 |
-0.1305458 |
| 540 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
30.306.970 $ |
100.000.000.000 BLAST |
-0.6534634 |
-0.6148192 |
6.78987061 |
| 541 |
 BounceBit |
BB |
0,03 $ |
1,28 ₺ |
30.272.954 $ |
2.100.000.000 BB |
-0.3265834 |
2.52190985 |
7.88316581 |
| 542 |
 OWB |
OWB |
0,07 $ |
2,94 ₺ |
30.230.265 $ |
1.000.000.000 OWB |
-0.4516547 |
-0.5132326 |
-24.170620 |
| 543 |
 peaq |
PEAQ |
0,02 $ |
0,69 ₺ |
30.220.118 $ |
4.388.309.527 PEAQ |
-1.1278379 |
-20.824460 |
16.4490163 |
| 544 |
 Across Protocol |
ACX |
0,04 $ |
1,90 ₺ |
30.183.158 $ |
1.000.000.000 ACX |
-1.0097831 |
5.41420727 |
29.8533456 |
| 545 |
 Yield Guild Games |
YGG |
0,04 $ |
1,86 ₺ |
30.132.846 $ |
999.716.389 YGG |
-0.2354150 |
3.31939116 |
6.97135105 |
| 546 |
 Liquity |
LQTY |
0,31 $ |
13,83 ₺ |
29.924.413 $ |
100.000.000 LQTY |
-0.7429861 |
-3.1818972 |
9.72346499 |
| 547 |
 Coin98 |
C98 |
0,03 $ |
1,32 ₺ |
29.841.666 $ |
1.000.000.000 C98 |
-0.7512564 |
1.75887053 |
20.0598334 |
| 548 |
 Stronghold SHx |
SHX |
0,01 $ |
0,23 ₺ |
29.783.613 $ |
99.756.866.344 SHX |
-0.4734997 |
1.23405814 |
3.33221602 |
| 549 |
 MiL.k |
MLK |
0,06 $ |
2,44 ₺ |
29.696.394 $ |
986.245.419 MLK |
-0.1402243 |
0.79298772 |
4.12315541 |
| 550 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
150,40 $ |
6.649,79 ₺ |
29.643.352 $ |
383.477 MSTRX |
-0.4531147 |
1.78145135 |
7.60090169 |
| 551 |
 Velvet |
VELVET |
0,08 $ |
3,57 ₺ |
29.524.728 $ |
1.000.000.000 VELVET |
0.0489331 |
-1.1101003 |
-10.098802 |
