Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Nexa (nexaagent.xyz) |
NXA |
3,79 $ |
171,55 ₺ |
37.916.201 $ |
1.000.000.000 NXA |
-0.5376224 |
-1.5653530 |
5.84854353 |
| 503 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,71 ₺ |
37.805.937 $ |
999.949.996 ZEREBRO |
5.82957386 |
14.0879422 |
56.2702239 |
| 504 |
 Powerledger |
POWR |
0,07 $ |
3,01 ₺ |
37.743.732 $ |
1.000.000.000 POWR |
-0.4150791 |
-1.9160829 |
6.95033224 |
| 504 |
 Cyber |
CYBER |
0,57 $ |
25,92 ₺ |
37.785.756 $ |
100.000.000 CYBER |
-0.3894401 |
1.74437645 |
9.92154347 |
| 507 |
 Secret |
SCRT |
0,11 $ |
5,00 ₺ |
37.487.137 $ |
354.491.733 SCRT |
-0.8086264 |
-4.9073230 |
11.1233429 |
| 507 |
 Orbs |
ORBS |
0,01 $ |
0,39 ₺ |
37.441.604 $ |
10.000.000.000 ORBS |
-0.4661096 |
-1.4865873 |
0.24933298 |
| 508 |
 Espresso |
ESP |
0,07 $ |
3,23 ₺ |
37.188.044 $ |
3.590.000.000 ESP |
0.5745697 |
1.0817259 |
4.08380306 |
| 509 |
 UPCX |
UPC |
0,30 $ |
13,67 ₺ |
37.102.402 $ |
780.000.000 UPC |
0.25274019 |
-1.5066045 |
-11.635914 |
| 510 |
 WOO |
WOO |
0,02 $ |
0,89 ₺ |
37.100.089 $ |
1.888.782.088 WOO |
-1.0314708 |
-2.9141678 |
4.71571225 |
| 511 |
 Subsquid |
SQD |
0,04 $ |
1,61 ₺ |
36.960.689 $ |
1.336.997.654 SQD |
-0.2545084 |
2.70409174 |
17.0995071 |
| 512 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
698,60 $ |
31.608,65 ₺ |
36.815.232 $ |
52.698 QQQon |
-0.0260086 |
0.60552971 |
5.19177834 |
| 513 |
 Backpack |
BP |
0,15 $ |
6,64 ₺ |
36.692.139 $ |
999.999.926 BP |
0.13280585 |
-1.7845232 |
2.71109375 |
| 514 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
36.542.800 $ |
30.000.000.000 MVL |
-0.0236879 |
-0.1500207 |
2.00581167 |
| 515 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
36.441.369 $ |
48.017.741.330 IOST |
-0.4301165 |
-1.7662230 |
5.77862731 |
| 516 |
 Hyperlane |
HYPER |
0,11 $ |
4,85 ₺ |
36.269.920 $ |
808.000.000 HYPER |
-0.4333799 |
0.5213901 |
-13.411812 |
| 517 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
183,67 $ |
8.310,22 ₺ |
36.201.226 $ |
383.477 MSTRX |
-0.9482965 |
-2.7466803 |
15.6773789 |
| 518 |
 GoPlus Security |
GPS |
0,01 $ |
0,36 ₺ |
36.198.260 $ |
9.822.841.361 GPS |
-0.0394154 |
-2.8902854 |
5.85029006 |
| 519 |
 Decentralized Social |
DESO |
4,07 $ |
184,06 ₺ |
36.143.583 $ |
10.808.492 DESO |
-0.4651559 |
-1.6999759 |
-0.0092611 |
| 520 |
 Russell 2000 Tokenised ETF (xStock) |
IWMx |
277,56 $ |
12.558,31 ₺ |
35.970.924 $ |
129.597 IWMx |
0 |
0 |
0 |
| 521 |
 Mango |
MNGO |
0,03 $ |
1,46 ₺ |
35.952.172 $ |
1.117.466.989 MNGO |
-0.0524627 |
-0.3203357 |
0.54824634 |
| 522 |
 Ampleforth |
AMPL |
1,27 $ |
57,51 ₺ |
35.937.332 $ |
10.630.914 AMPL |
0.0035577 |
-0.2854344 |
7.46843683 |
| 524 |
 peaq |
PEAQ |
0,02 $ |
0,79 ₺ |
35.818.229 $ |
4.403.889.372 PEAQ |
0.0154031 |
-0.2295946 |
4.02375769 |
| 524 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
35.809.811 $ |
100.000.000.000 BNKR |
-0.2698153 |
0.58879534 |
18.9920535 |
| 525 |
 BounceBit |
BB |
0,03 $ |
1,48 ₺ |
35.610.264 $ |
2.100.000.000 BB |
-0.1656403 |
-3.3950420 |
9.72255318 |
| 526 |
 Celo Dollar |
CUSD |
1,00 $ |
45,24 ₺ |
35.553.671 $ |
57.241.566 CUSD |
-0.0105039 |
-0.0041977 |
0.00729945 |
| 527 |
 UNIPOLY |
UNP |
0,16 $ |
7,33 ₺ |
35.510.557 $ |
1.000.000.000 UNP |
0.09201433 |
-2.4932830 |
2.15111825 |
| 528 |
 Harmony |
ONE |
0,00 $ |
0,11 ₺ |
35.495.333 $ |
14.922.809.580 ONE |
-0.9003678 |
-1.7111929 |
4.1981155 |
| 529 |
 Giggle Fund |
GIGGLE |
35,76 $ |
1.618,18 ₺ |
35.412.724 $ |
990.162 GIGGLE |
-1.2019289 |
-2.6409015 |
13.1750367 |
| 530 |
 Open Campus |
EDU |
0,05 $ |
2,11 ₺ |
35.381.392 $ |
1.000.000.000 EDU |
-0.3554037 |
0.06189138 |
-0.1585567 |
| 532 |
 SMART |
SMART |
0,01 $ |
0,24 ₺ |
35.326.377 $ |
836.732.311.077 SMART |
-0.5947167 |
-1.4382939 |
5.04125749 |
| 533 |
 Hive |
HIVE |
0,07 $ |
2,95 ₺ |
35.280.940 $ |
541.882.228 HIVE |
-1.3045819 |
-4.6360655 |
10.2036032 |
| 533 |
 Atoshi |
ATOS |
0,04 $ |
1,77 ₺ |
35.306.799 $ |
100.000.000.000 ATOS |
0.02867787 |
-2.9363612 |
-7.0549533 |
| 534 |
 GMT |
GMT |
0,01 $ |
0,51 ₺ |
35.194.939 $ |
5.073.850.155 GMT |
-0.5940190 |
-1.1289788 |
2.4881506 |
| 535 |
 Bancor |
BNT |
0,33 $ |
14,74 ₺ |
35.188.126 $ |
108.041.064 BNT |
-0.3162706 |
-1.906274 |
6.05858679 |
| 536 |
 CARV |
CARV |
0,06 $ |
2,70 ₺ |
35.108.609 $ |
1.000.000.000 CARV |
-1.5242620 |
-3.0431698 |
6.65717749 |
| 537 |
 Gold tokenized ETF (xStock) |
GLDX |
434,40 $ |
19.654,52 ₺ |
34.849.973 $ |
80.226 GLDX |
-0.0513078 |
0.52699241 |
2.05406587 |
| 538 |
 Illuvium |
ILV |
4,73 $ |
214,07 ₺ |
34.719.251 $ |
9.162.274 ILV |
-0.6312283 |
-1.9119973 |
2.32475162 |
| 539 |
 Anchored Coins AEUR |
AEUR |
1,16 $ |
52,55 ₺ |
34.647.452 $ |
2.193.836 AEUR |
-0.1931863 |
-0.5660292 |
0.38060534 |
| 540 |
 SwftCoin |
SWFTC |
0,00 $ |
0,16 ₺ |
34.643.034 $ |
10.000.000.000 SWFTC |
-0.3464430 |
-1.6873203 |
4.27154153 |
| 542 |
 Liquity BOLD |
BOLD |
1,00 $ |
45,22 ₺ |
34.473.560 $ |
34.490.870 BOLD |
-0.0342891 |
-0.0132569 |
0.00979876 |
| 542 |
 MobileCoin |
MOB |
0,17 $ |
7,86 ₺ |
34.473.402 $ |
250.000.000 MOB |
-1.2407861 |
-0.8142512 |
2.22200447 |
| 543 |
 Ark |
ARK |
0,18 $ |
8,08 ₺ |
34.345.887 $ |
192.410.118 ARK |
-0.0930579 |
-3.3935445 |
1.98782841 |
| 544 |
 Janction |
JCT |
0,00 $ |
0,13 ₺ |
34.184.199 $ |
50.000.000.000 JCT |
0.62969972 |
-10.779077 |
0.08293073 |
| 545 |
 Propy |
PRO |
0,34 $ |
15,42 ₺ |
34.079.305 $ |
100.000.000 PRO |
-0.1084523 |
-4.80532 |
-0.9423335 |
| 546 |
 aixbt |
AIXBT |
0,03 $ |
1,54 ₺ |
34.091.079 $ |
998.914.867 AIXBT |
-1.0215779 |
0.84245591 |
10.2442988 |
| 547 |
 Bounce Token |
AUCTION |
4,93 $ |
223,20 ₺ |
34.039.997 $ |
7.641.029 AUCTION |
-0.5577702 |
-0.5818951 |
3.7663416 |
| 548 |
 EthereumPoW |
ETHW |
0,32 $ |
14,28 ₺ |
34.026.140 $ |
107.818.999 ETHW |
-0.6665072 |
-3.4081087 |
0.11272184 |
| 549 |
 Intel tokenized stock (xStock) |
INTCX |
108,50 $ |
4.909,19 ₺ |
33.960.912 $ |
624.021 INTCX |
-3.1864738 |
-5.2886564 |
11.5465355 |
| 550 |
 Velvet |
VELVET |
0,09 $ |
4,17 ₺ |
33.871.961 $ |
1.000.000.000 VELVET |
0.59570204 |
-2.3091626 |
-20.416566 |
| 551 |
 Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
27,63 $ |
1.250,13 ₺ |
33.766.119 $ |
1.222.082 SCHFx |
0 |
1.54355017 |
7.17610551 |
