Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Merlin Chain |
MERL |
0,03 $ |
1,30 ₺ |
36.446.616 $ |
2.100.000.000 MERL |
0.14114342 |
-2.1849869 |
-21.799185 |
| 503 |
 iExec RLC |
RLC |
0,42 $ |
19,03 ₺ |
36.310.183 $ |
86.999.785 RLC |
0.32100339 |
0.16673223 |
-16.232691 |
| 504 |
 Mango |
MNGO |
0,03 $ |
1,47 ₺ |
36.134.720 $ |
1.117.466.989 MNGO |
0.22377638 |
1.35845122 |
0.1189589 |
| 505 |
 Russell 2000 Tokenised ETF (xStock) |
IWMx |
277,90 $ |
12.669,68 ₺ |
36.014.987 $ |
129.597 IWMx |
0 |
0 |
-2.2270696 |
| 506 |
 COTI |
COTI |
0,01 $ |
0,58 ₺ |
35.880.931 $ |
2.832.380.903 COTI |
0.52392773 |
1.06220941 |
-18.043710 |
| 507 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
388,17 $ |
17.697,10 ₺ |
35.830.446 $ |
92.305 GOOGLon |
-0.1970269 |
-3.3290103 |
-0.5419836 |
| 508 |
 Band |
BAND |
0,20 $ |
9,24 ₺ |
35.781.296 $ |
176.487.857 BAND |
-0.0364323 |
-0.8297240 |
-16.471320 |
| 508 |
 Orbs |
ORBS |
0,01 $ |
0,37 ₺ |
35.793.372 $ |
10.000.000.000 ORBS |
-0.1135503 |
-1.0886143 |
-7.2478438 |
| 509 |
 Vanta Network |
VANTA |
8,33 $ |
379,89 ₺ |
35.780.483 $ |
4.294.085 VANTA |
0.05614837 |
-1.7252880 |
-20.101956 |
| 510 |
 Manta Network |
MANTA |
0,08 $ |
3,47 ₺ |
35.763.252 $ |
1.000.000.000 MANTA |
0.17449583 |
-1.2520556 |
-7.7967304 |
| 512 |
 Perle |
PRL |
0,20 $ |
9,31 ₺ |
35.753.787 $ |
1.000.000.000 PRL |
0.88236345 |
-2.1070647 |
-20.308467 |
| 513 |
 Powerledger |
POWR |
0,06 $ |
2,86 ₺ |
35.694.768 $ |
1.000.000.000 POWR |
-0.1162289 |
-1.6886632 |
-7.7134401 |
| 514 |
 Celo Dollar |
CUSD |
1,00 $ |
45,58 ₺ |
35.548.807 $ |
57.241.566 CUSD |
-0.0195125 |
-0.0229670 |
0.0003551 |
| 515 |
 Bancor |
BNT |
0,33 $ |
14,97 ₺ |
35.449.115 $ |
107.976.013 BNT |
-0.058332 |
-1.5324318 |
-4.0412616 |
| 516 |
 Starpower |
STAR |
0,19 $ |
8,66 ₺ |
35.343.597 $ |
553.049.421 STAR |
-5.1441488 |
12.2540156 |
161.441964 |
| 517 |
 Pundi X (New) |
PUNDIX |
0,14 $ |
6,22 ₺ |
35.248.813 $ |
258.386.541 PUNDIX |
0.11374932 |
-1.6859668 |
-14.438078 |
| 518 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
35.107.302 $ |
30.000.000.000 MVL |
-0.0218285 |
-0.6076560 |
-5.1001674 |
| 519 |
 Janction |
JCT |
0,00 $ |
0,14 ₺ |
34.978.880 $ |
50.000.000.000 JCT |
-0.5956365 |
0.92303267 |
-14.451984 |
| 520 |
 MetaMask USD |
mUSD |
1,02 $ |
46,35 ₺ |
34.899.418 $ |
34.328.465 mUSD |
0.00399638 |
-1.3003550 |
-1.3632684 |
| 521 |
 GoPlus Security |
GPS |
0,01 $ |
0,34 ₺ |
34.869.639 $ |
9.822.841.361 GPS |
-0.7842835 |
0.69414032 |
-2.3227226 |
| 522 |
 Gigachad |
GIGA |
0,00 $ |
0,17 ₺ |
34.861.366 $ |
9.603.935.545 GIGA |
-0.6596514 |
-5.8585180 |
-22.047162 |
| 523 |
 Intel tokenized stock (xStock) |
INTCX |
111,27 $ |
5.072,76 ₺ |
34.826.650 $ |
624.021 INTCX |
-0.0003309 |
3.60750888 |
-8.6004880 |
| 524 |
 Propy |
PRO |
0,35 $ |
15,80 ₺ |
34.666.201 $ |
100.000.000 PRO |
-0.2075721 |
3.22267687 |
-5.1332096 |
| 525 |
 UPCX |
UPC |
0,28 $ |
12,69 ₺ |
34.545.613 $ |
780.000.000 UPC |
0.03554554 |
-0.9654571 |
-7.8947368 |
| 526 |
 Ampleforth |
AMPL |
1,22 $ |
55,56 ₺ |
34.458.830 $ |
10.630.914 AMPL |
0.00015933 |
-0.7509034 |
-4.2143777 |
| 527 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,31 ₺ |
34.398.621 $ |
5.060.137.335 PEOPLE |
-0.0025526 |
-1.0839620 |
-17.085730 |
| 527 |
 UNIPOLY |
UNP |
0,16 $ |
7,15 ₺ |
34.399.276 $ |
1.000.000.000 UNP |
0.16757074 |
0.2986761 |
-5.1823956 |
| 529 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
34.350.755 $ |
48.100.782.546 IOST |
0.20783609 |
-2.0056785 |
-13.489371 |
| 530 |
 Decentralized Social |
DESO |
3,84 $ |
175,18 ₺ |
34.138.295 $ |
10.808.492 DESO |
0.41761949 |
0.32549403 |
-0.1006316 |
| 531 |
 Anchored Coins AEUR |
AEUR |
1,14 $ |
52,17 ₺ |
34.133.465 $ |
2.193.836 AEUR |
0.07993376 |
-0.3383432 |
-1.7544501 |
| 532 |
 Open Campus |
EDU |
0,04 $ |
2,05 ₺ |
34.003.837 $ |
1.000.000.000 EDU |
-0.5013074 |
-4.9949087 |
-15.986245 |
| 533 |
 Atoshi |
ATOS |
0,04 $ |
1,71 ₺ |
33.842.677 $ |
100.000.000.000 ATOS |
0.51608691 |
-3.3125142 |
-4.6145300 |
| 533 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,28 ₺ |
33.741.292 $ |
6.080.310.646 USTC |
-0.3242946 |
-3.3648284 |
-15.249208 |
| 535 |
 SMART |
SMART |
0,01 $ |
0,23 ₺ |
33.731.457 $ |
836.732.311.077 SMART |
-0.1077698 |
-0.9530811 |
-6.5322329 |
| 536 |
 Espresso |
ESP |
0,06 $ |
2,95 ₺ |
33.675.904 $ |
3.590.000.000 ESP |
0.27776549 |
-2.6411688 |
-14.514427 |
| 537 |
 Locus Chain |
LOCUS |
0,01 $ |
0,36 ₺ |
33.469.958 $ |
7.000.000.000 LOCUS |
-0.0800420 |
-0.7657664 |
6.36145126 |
| 539 |
 Bedrock |
BR |
0,13 $ |
5,83 ₺ |
33.412.916 $ |
1.000.000.000 BR |
0.06452469 |
2.96208887 |
-8.9616330 |
| 539 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
33.407.698 $ |
10.000.000.000 SWFTC |
-0.0099966 |
-1.1900548 |
-5.5226876 |
| 540 |
 Backpack |
BP |
0,13 $ |
6,06 ₺ |
33.226.815 $ |
999.999.926 BP |
-0.0557491 |
-3.6574683 |
-10.048746 |
| 541 |
 Gold tokenized ETF (xStock) |
GLDX |
410,97 $ |
18.736,52 ₺ |
32.970.547 $ |
80.226 GLDX |
-0.0141912 |
-1.6005761 |
-4.9211961 |
| 542 |
 Bitway |
BTW |
0,01 $ |
0,68 ₺ |
32.846.503 $ |
10.000.000.000 BTW |
-0.0787876 |
-0.9785361 |
4.77660866 |
| 543 |
 Cyber |
CYBER |
0,47 $ |
21,34 ₺ |
32.843.960 $ |
100.000.000 CYBER |
-0.1613141 |
-2.5145291 |
-17.310864 |
| 544 |
 APRO |
AT |
0,13 $ |
5,97 ₺ |
32.732.200 $ |
1.000.000.000 AT |
1.85833237 |
3.13555957 |
-18.980425 |
| 545 |
 Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
26,75 $ |
1.219,55 ₺ |
32.690.687 $ |
1.222.082 SCHFx |
0 |
-0.8892182 |
-2.9038112 |
| 546 |
 Memecoin |
MEME |
0,00 $ |
0,02 ₺ |
32.622.742 $ |
69.000.000.000 MEME |
0.16764402 |
0.44750012 |
-17.609443 |
| 547 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
32.609.263 $ |
29.892.900.001 DEP |
0.0512072 |
0.01037243 |
-0.3539159 |
| 548 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
165,40 $ |
7.540,66 ₺ |
32.599.957 $ |
383.477 MSTRX |
0.05882447 |
-0.6875398 |
-11.395731 |
| 549 |
 Giggle Fund |
GIGGLE |
32,77 $ |
1.494,13 ₺ |
32.450.236 $ |
990.162 GIGGLE |
0.01127944 |
-2.7629754 |
-8.7886679 |
| 550 |
 HotKeySwap |
HOTKEY |
0,34 $ |
15,58 ₺ |
32.354.367 $ |
95.000.000 HOTKEY |
0.28784577 |
30083.8331 |
-6.3810259 |
| 551 |
 Illuvium |
ILV |
4,39 $ |
200,32 ₺ |
32.250.150 $ |
9.163.774 ILV |
-0.2007272 |
-1.2433035 |
-15.126109 |
