Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
467,48 $ |
20.671,25 ₺ |
33.489.888 $ |
71.639 MUon |
0.14951821 |
1.82015038 |
11.1360309 |
| 503 |
 io.net |
IO |
0,11 $ |
4,91 ₺ |
33.494.411 $ |
800.000.000 IO |
0.61495439 |
-6.157703 |
1.17583057 |
| 504 |
 Collect on Fanable |
COLLECT |
0,06 $ |
2,74 ₺ |
33.272.705 $ |
3.000.000.000 COLLECT |
1.03274496 |
-9.1685223 |
19.1003473 |
| 505 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
69,56 $ |
3.075,68 ₺ |
33.262.516 $ |
478.207 SLVon |
-0.5681953 |
-3.6094374 |
-10.017471 |
| 506 |
 Illuvium |
ILV |
3,93 $ |
173,62 ₺ |
33.120.583 $ |
9.159.354 ILV |
0.71729951 |
-3.8812615 |
0.15417038 |
| 507 |
 Brevis |
BREV |
0,13 $ |
5,84 ₺ |
33.011.618 $ |
1.000.000.000 BREV |
1.15984945 |
-6.7212167 |
1.77188107 |
| 508 |
 Solayer |
LAYER |
0,08 $ |
3,66 ₺ |
32.919.628 $ |
999.998.636 LAYER |
1.74637413 |
-6.6662275 |
-0.7737117 |
| 509 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
668,07 $ |
29.540,95 ₺ |
32.849.496 $ |
49.171 SPYon |
-0.0503798 |
-0.8185873 |
-1.4683351 |
| 510 |
 AIHub |
AIH |
28,01 $ |
1.238,70 ₺ |
32.775.610 $ |
100.000.000 AIH |
4.51167799 |
-2.9814691 |
9.96204934 |
| 511 |
 OpenLedger |
OPEN |
0,15 $ |
6,72 ₺ |
32.745.346 $ |
1.000.000.000 OPEN |
0.60829411 |
-3.2721905 |
0.3075274 |
| 512 |
 deBridge |
DBR |
0,02 $ |
0,75 ₺ |
32.541.418 $ |
10.000.000.000 DBR |
-0.9071399 |
-2.1165058 |
6.47542148 |
| 513 |
 Bounce Token |
AUCTION |
4,89 $ |
216,24 ₺ |
32.472.887 $ |
7.641.028 AUCTION |
0.82069653 |
-1.9292372 |
3.63989452 |
| 514 |
 Manta Network |
MANTA |
0,07 $ |
3,07 ₺ |
32.281.841 $ |
1.000.000.000 MANTA |
-0.5455191 |
-3.7609241 |
-1.5569269 |
| 515 |
 Mango Network |
MGO |
0,02 $ |
0,89 ₺ |
32.202.679 $ |
10.000.000.000 MGO |
-0.1876331 |
-0.7033065 |
-7.5491478 |
| 516 |
 Tradoor |
TRADOOR |
2,23 $ |
98,79 ₺ |
32.056.456 $ |
60.000.000 TRADOOR |
-0.2460708 |
6.0754319 |
29.0319669 |
| 517 |
 Pocket Network |
POKT |
0,01 $ |
0,61 ₺ |
32.026.356 $ |
2.376.805.785 POKT |
-0.4093272 |
-4.6605751 |
-5.6302309 |
| 518 |
 Civic |
CVC |
0,03 $ |
1,41 ₺ |
31.992.465 $ |
1.000.000.000 CVC |
0.68894373 |
-1.6471275 |
7.46498093 |
| 519 |
 Klickl Token |
KLK |
0,32 $ |
14,07 ₺ |
31.827.959 $ |
100.000.000 KLK |
-0.1468873 |
-0.9516501 |
-4.1879671 |
| 520 |
 GeorgePlaysClashRoyale |
CLASH |
0,03 $ |
1,38 ₺ |
31.137.555 $ |
999.689.354 CLASH |
0.90963884 |
-4.7525389 |
-5.9225386 |
| 521 |
 PlaysOut |
PLAY |
0,04 $ |
1,58 ₺ |
31.072.461 $ |
5.000.000.000 PLAY |
1.4603108 |
5.61332803 |
-3.4664941 |
| 522 |
 CARV |
CARV |
0,06 $ |
2,58 ₺ |
31.051.227 $ |
1.000.000.000 CARV |
0.65763591 |
-3.3506653 |
2.51685999 |
| 523 |
 Quai Network |
QUAI |
0,04 $ |
1,76 ₺ |
31.081.480 $ |
3.000.000.000 QUAI |
-1.6833083 |
-5.0265801 |
-3.7406938 |
| 524 |
 Liquity USD |
LUSD |
1,01 $ |
44,87 ₺ |
30.974.823 $ |
30.521.929 LUSD |
0.03867969 |
1.05809128 |
0.06674069 |
| 525 |
 UNS TOKEN |
UNS |
0,29 $ |
12,78 ₺ |
30.520.894 $ |
1.000.000.000 UNS |
0 |
5.53025978 |
7.95185187 |
| 526 |
 EthereumPoW |
ETHW |
0,28 $ |
12,50 ₺ |
30.481.757 $ |
107.818.999 ETHW |
0.00468769 |
-8.1717784 |
-3.4270749 |
| 527 |
 The White Whale |
WHITEWHALE |
0,03 $ |
1,35 ₺ |
30.486.812 $ |
999.822.578 WHITEWHALE |
1.45074904 |
-9.4910421 |
-27.473013 |
| 528 |
 Vitalum |
VAM |
0,09 $ |
3,96 ₺ |
30.428.280 $ |
1.000.000.000 VAM |
0.47428545 |
-3.7525482 |
7.46773391 |
| 529 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,38 ₺ |
30.281.968 $ |
30.172.957 BOLD |
-0.0450675 |
-0.0073250 |
-0.1225327 |
| 530 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
30.065.697 $ |
68.866.878.998 BOME |
0.42044732 |
-6.3412085 |
0.43424855 |
| 531 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
29.912.410 $ |
196.008.739.620 SPELL |
0.38191716 |
-3.7097285 |
0.48610131 |
| 532 |
 Lisk |
LSK |
0,13 $ |
5,82 ₺ |
29.907.399 $ |
400.000.000 LSK |
0.80683085 |
-6.1357519 |
0.35872708 |
| 533 |
 Constellation |
DAG |
0,01 $ |
0,46 ₺ |
29.893.764 $ |
3.003.804.388 DAG |
1.40571897 |
1.77687854 |
2.65828086 |
| 534 |
 Katana |
KAT |
0,01 $ |
0,56 ₺ |
29.801.905 $ |
10.000.000.000 KAT |
1.25473811 |
-6.9010984 |
-6.9010984 |
| 535 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
29.620.689 $ |
25.246.026.174 IQ |
0.27760237 |
-3.9751955 |
2.20967021 |
| 536 |
 MobileCoin |
MOB |
0,15 $ |
6,56 ₺ |
29.413.323 $ |
250.000.000 MOB |
0.34799864 |
-9.5107006 |
-7.3500826 |
| 537 |
 Across Protocol |
ACX |
0,04 $ |
1,85 ₺ |
29.372.966 $ |
1.000.000.000 ACX |
-0.9634351 |
-3.2642727 |
-33.513469 |
| 538 |
 Holoworld AI |
HOLO |
0,06 $ |
2,69 ₺ |
29.295.276 $ |
2.047.999.996 HOLO |
0.80525323 |
-5.8933405 |
4.0132409 |
| 539 |
 Big Time |
BIGTIME |
0,01 $ |
0,61 ₺ |
29.287.163 $ |
5.000.000.000 BIGTIME |
0.47566322 |
-6.1130015 |
-0.9540280 |
| 540 |
 Xertra |
STRAX |
0,01 $ |
0,63 ₺ |
29.264.871 $ |
2.145.088.687 STRAX |
0.35166627 |
-3.7750945 |
1.76313822 |
| 541 |
 Verified Emeralds |
VEREM |
11,70 $ |
517,40 ₺ |
29.252.357 $ |
50.000.000 VEREM |
-1.5011624 |
19.7477613 |
-28.273309 |
| 542 |
 WAX |
WAXP |
0,01 $ |
0,28 ₺ |
29.236.242 $ |
4.569.719.100 WAXP |
0.15498529 |
-4.1303547 |
-2.3388135 |
| 543 |
 Stronghold SHx |
SHX |
0,01 $ |
0,22 ₺ |
29.091.404 $ |
99.756.866.344 SHX |
1.03096093 |
-0.7816417 |
-0.2675515 |
| 544 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
28.983.640 $ |
100.000.000.000 BLAST |
0.0280323 |
-5.1296505 |
1.88052606 |
| 545 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
28.961.794 $ |
420.690.000.000 NEIRO |
0.84167865 |
-6.4587803 |
2.65933122 |
| 546 |
 peaq |
PEAQ |
0,01 $ |
0,66 ₺ |
28.775.559 $ |
4.388.510.235 PEAQ |
-2.3599247 |
-10.171515 |
9.45881028 |
| 547 |
 BounceBit |
BB |
0,03 $ |
1,22 ₺ |
28.744.095 $ |
2.100.000.000 BB |
1.61824956 |
-7.3573265 |
-1.4269178 |
| 548 |
 Uquid Coin |
UQC |
2,87 $ |
126,95 ₺ |
28.710.922 $ |
40.000.000 UQC |
-0.0115628 |
0.39602787 |
1.71591285 |
| 549 |
 Velvet |
VELVET |
0,08 $ |
3,47 ₺ |
28.681.623 $ |
1.000.000.000 VELVET |
-1.6802204 |
0.62252868 |
-1.5292818 |
| 550 |
 USDK |
USDK |
1,00 $ |
44,23 ₺ |
28.606.580 $ |
28.600.072 USDK |
0 |
0.4508646 |
-0.1367226 |
| 551 |
 Coin98 |
C98 |
0,03 $ |
1,26 ₺ |
28.568.612 $ |
1.000.000.000 C98 |
0.35701779 |
-4.9517948 |
6.98039582 |
