Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Cyber |
CYBER |
0,52 $ |
23,61 ₺ |
34.541.710 $ |
100.000.000 CYBER |
0.17256436 |
-1.4551718 |
-2.9499834 |
| 503 |
 GMT |
GMT |
0,01 $ |
0,50 ₺ |
34.455.921 $ |
5.073.850.155 GMT |
0.29689993 |
-3.8141822 |
-6.2327033 |
| 503 |
 Liquity BOLD |
BOLD |
1,00 $ |
45,05 ₺ |
34.441.416 $ |
34.461.300 BOLD |
0.01564414 |
-0.1007859 |
0.03464134 |
| 506 |
 Secret |
SCRT |
0,10 $ |
4,58 ₺ |
34.391.727 $ |
353.811.447 SCRT |
-0.2333529 |
-1.8369069 |
-12.756564 |
| 506 |
 Renzo |
REZ |
0,00 $ |
0,19 ₺ |
34.394.415 $ |
9.814.629.224 REZ |
-0.3652814 |
-1.4192442 |
9.9923074 |
| 507 |
 Illuvium |
ILV |
4,68 $ |
210,73 ₺ |
34.304.293 $ |
9.161.311 ILV |
-0.3106652 |
-3.0651799 |
-0.5895840 |
| 508 |
 peaq |
PEAQ |
0,02 $ |
0,75 ₺ |
34.247.025 $ |
4.401.559.429 PEAQ |
0.14338854 |
-0.6888083 |
0.14303675 |
| 509 |
 Ontology Gas |
ONG |
0,07 $ |
3,29 ₺ |
34.189.651 $ |
800.000.000 ONG |
-0.0779248 |
-2.7752922 |
-9.5425086 |
| 510 |
 MobileCoin |
MOB |
0,17 $ |
7,77 ₺ |
34.186.259 $ |
250.000.000 MOB |
0.05501305 |
1.72400797 |
0.33040821 |
| 511 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
34.055.603 $ |
75.246.967.516 SNEK |
-0.4065693 |
-1.4020806 |
-18.848668 |
| 512 |
 Spacecoin |
SPACE |
0,01 $ |
0,31 ₺ |
33.986.348 $ |
21.000.000.000 SPACE |
-2.0574431 |
-0.2608704 |
9.89971294 |
| 513 |
 EthereumPoW |
ETHW |
0,31 $ |
14,18 ₺ |
33.912.233 $ |
107.818.999 ETHW |
0.44961397 |
-1.0893442 |
3.77257994 |
| 514 |
 Solayer |
LAYER |
0,08 $ |
3,73 ₺ |
33.893.157 $ |
999.998.421 LAYER |
0.38486995 |
-0.1337806 |
-5.3701183 |
| 515 |
 Ark |
ARK |
0,18 $ |
7,90 ₺ |
33.729.308 $ |
192.410.118 ARK |
-0.3010352 |
-2.4921419 |
0.16887243 |
| 516 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
33.629.175 $ |
10.000.000.000 SWFTC |
-0.3196538 |
-4.3873605 |
-0.1002445 |
| 517 |
 Ampleforth |
AMPL |
1,19 $ |
53,56 ₺ |
33.602.273 $ |
10.630.914 AMPL |
-1.1387610 |
-5.7004427 |
-1.9449406 |
| 518 |
 SMART |
SMART |
0,00 $ |
0,23 ₺ |
33.553.922 $ |
836.732.311.077 SMART |
0.09466927 |
-2.1483857 |
-7.6499814 |
| 519 |
 Gold tokenized ETF (xStock) |
GLDX |
417,96 $ |
18.838,31 ₺ |
33.531.376 $ |
80.226 GLDX |
-0.1346796 |
-0.8639321 |
-3.9127106 |
| 520 |
 Bancor |
BNT |
0,31 $ |
13,94 ₺ |
33.415.890 $ |
108.061.175 BNT |
0.46290822 |
-1.6502552 |
-5.1803772 |
| 521 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,27 ₺ |
33.379.623 $ |
6.080.978.195 USTC |
0.88160525 |
2.51749567 |
9.50666682 |
| 522 |
 CARV |
CARV |
0,06 $ |
2,55 ₺ |
33.381.373 $ |
1.000.000.000 CARV |
0.27251782 |
-3.2817276 |
-3.2396746 |
| 523 |
 Open Campus |
EDU |
0,05 $ |
2,03 ₺ |
33.231.318 $ |
1.000.000.000 EDU |
-0.4205079 |
-2.3712640 |
-3.5219546 |
| 525 |
 Bounce Token |
AUCTION |
4,76 $ |
214,58 ₺ |
32.804.826 $ |
7.641.029 AUCTION |
0.16180658 |
-0.1559773 |
-1.0782297 |
| 526 |
 Chia |
XCH |
2,27 $ |
102,49 ₺ |
32.772.489 $ |
33.191.992 XCH |
0.29764637 |
-1.7964238 |
-16.292329 |
| 527 |
 Giggle Fund |
GIGGLE |
33,00 $ |
1.487,36 ₺ |
32.746.281 $ |
992.318 GIGGLE |
0.69387906 |
-3.6495247 |
-8.0083840 |
| 527 |
 OKZOO |
AIOT |
0,11 $ |
5,04 ₺ |
32.773.217 $ |
1.000.000.000 AIOT |
-1.9725805 |
-8.0752077 |
169.773400 |
| 528 |
 Tokenlon Network Token |
LON |
0,26 $ |
11,88 ₺ |
32.547.270 $ |
140.451.029 LON |
-0.0675182 |
0.29411884 |
-6.8430268 |
| 529 |
 Manta Network |
MANTA |
0,07 $ |
3,12 ₺ |
32.354.028 $ |
1.000.000.000 MANTA |
1.2316624 |
7.78854223 |
4.8034052 |
| 529 |
 Locus Chain |
LOCUS |
0,01 $ |
0,35 ₺ |
32.417.473 $ |
7.000.000.000 LOCUS |
0.38848839 |
-1.3290044 |
-6.7169767 |
| 531 |
 Hive |
HIVE |
0,06 $ |
2,70 ₺ |
32.307.256 $ |
540.149.692 HIVE |
0.17998278 |
-1.0894744 |
-3.6747870 |
| 532 |
 BSquared Network |
B2 |
0,48 $ |
21,61 ₺ |
32.294.941 $ |
207.444.585 B2 |
0.49229302 |
-3.8301632 |
-27.909539 |
| 533 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
32.024.498 $ |
29.892.900.001 DEP |
0.12057527 |
-3.8502323 |
-3.8322626 |
| 534 |
 Euler |
EUL |
1,31 $ |
59,23 ₺ |
31.709.093 $ |
27.182.818 EUL |
-0.2696749 |
-3.3536386 |
-10.038159 |
| 535 |
 API3 |
API3 |
0,37 $ |
16,49 ₺ |
31.618.744 $ |
166.796.413 API3 |
1.5350079 |
4.56297478 |
15.7518705 |
| 536 |
 Subsquid |
SQD |
0,03 $ |
1,37 ₺ |
31.564.906 $ |
1.336.997.654 SQD |
0.56175576 |
-1.8484072 |
-7.1973517 |
| 537 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
160,02 $ |
7.212,21 ₺ |
31.539.042 $ |
383.477 MSTRX |
0.54669828 |
-2.8644518 |
-9.4774586 |
| 538 |
 AI Analysis Token |
AIAT |
0,22 $ |
9,69 ₺ |
31.485.992 $ |
500.000.000 AIAT |
-0.0286482 |
-12.150459 |
-13.917057 |
| 539 |
 Kinetiq |
KNTQ |
0,12 $ |
5,25 ₺ |
31.452.298 $ |
1.000.000.000 KNTQ |
-0.0032792 |
-0.3086042 |
8.05821702 |
| 540 |
 MetaMask USD |
mUSD |
1,00 $ |
45,09 ₺ |
31.282.665 $ |
31.270.588 mUSD |
0.03483141 |
-0.8896549 |
0.07503591 |
| 541 |
 Steem |
STEEM |
0,06 $ |
2,57 ₺ |
31.115.770 $ |
546.154.593 STEEM |
0.15481953 |
-0.3357478 |
-3.5178928 |
| 542 |
 Klickl Token |
KLK |
0,31 $ |
13,99 ₺ |
31.039.058 $ |
100.000.000 KLK |
0.01640234 |
-1.8674835 |
-3.0078342 |
| 543 |
 Lista DAO |
LISTA |
0,09 $ |
3,86 ₺ |
31.016.437 $ |
795.588.564 LISTA |
-0.1016206 |
-5.4683846 |
1.76211878 |
| 544 |
 Collector Crypt |
CARDS |
0,08 $ |
3,56 ₺ |
31.006.669 $ |
1.999.706.189 CARDS |
-0.5734160 |
0.97173251 |
10.5147389 |
| 545 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
209,38 $ |
9.437,09 ₺ |
30.961.228 $ |
147.872 NVDAon |
-0.3637258 |
-0.5180980 |
3.69299811 |
| 546 |
 Nockchain |
NOCK |
0,02 $ |
0,73 ₺ |
30.898.819 $ |
4.294.967.296 NOCK |
1.67073889 |
-17.747313 |
72.9175549 |
| 547 |
 Civic |
CVC |
0,03 $ |
1,39 ₺ |
30.786.107 $ |
1.000.000.000 CVC |
0.04085424 |
-1.3382968 |
-2.0638456 |
| 548 |
 WAX |
WAXP |
0,01 $ |
0,30 ₺ |
30.455.761 $ |
4.595.121.252 WAXP |
0.32181768 |
-1.8296805 |
-3.4960253 |
| 549 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
30.349.880 $ |
100.000.000.000 BLAST |
0.49986929 |
1.93022675 |
-3.6475208 |
| 550 |
 Lagrange |
LA |
0,16 $ |
7,07 ₺ |
30.282.286 $ |
1.000.000.000 LA |
0.19199305 |
-1.4949799 |
-4.1818811 |
| 551 |
 ArcBlock |
ABT |
0,31 $ |
13,83 ₺ |
30.244.547 $ |
186.000.000 ABT |
-1.3911050 |
-1.7474138 |
-19.046083 |
