Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Cyber |
CYBER |
0,53 $ |
23,95 ₺ |
35.057.163 $ |
100.000.000 CYBER |
-0.5726442 |
-1.5777321 |
1.03493886 |
| 503 |
 Mango |
MNGO |
0,03 $ |
1,41 ₺ |
35.045.313 $ |
1.117.466.989 MNGO |
0.01567245 |
-2.9702337 |
-1.1807694 |
| 504 |
 Janction |
JCT |
0,00 $ |
0,14 ₺ |
34.953.731 $ |
50.000.000.000 JCT |
-0.1137487 |
9.80887604 |
23.0351579 |
| 505 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
34.901.506 $ |
75.246.967.516 SNEK |
-0.1889106 |
-2.1865496 |
-4.3648732 |
| 506 |
 Giggle Fund |
GIGGLE |
35,19 $ |
1.585,27 ₺ |
34.915.745 $ |
992.318 GIGGLE |
-0.1220982 |
6.69650978 |
1.05954309 |
| 507 |
 Anchored Coins AEUR |
AEUR |
1,17 $ |
52,50 ₺ |
34.760.715 $ |
2.193.836 AEUR |
0.07577577 |
-0.0985044 |
-0.7024145 |
| 508 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,28 ₺ |
34.719.465 $ |
6.081.011.233 USTC |
1.41330918 |
10.4612838 |
18.3310340 |
| 509 |
 SMART |
SMART |
0,01 $ |
0,23 ₺ |
34.572.905 $ |
836.732.311.077 SMART |
-0.0154497 |
-1.1020078 |
2.24842147 |
| 510 |
 EthereumPoW |
ETHW |
0,32 $ |
14,43 ₺ |
34.540.985 $ |
107.818.999 ETHW |
0.72222925 |
6.17093536 |
9.68034996 |
| 511 |
 Solayer |
LAYER |
0,08 $ |
3,80 ₺ |
34.508.590 $ |
999.998.421 LAYER |
0.13261726 |
-0.5307285 |
-0.0636106 |
| 512 |
 Ark |
ARK |
0,18 $ |
8,08 ₺ |
34.492.182 $ |
192.410.118 ARK |
0.25526961 |
4.07003413 |
4.17495904 |
| 513 |
 Liquity BOLD |
BOLD |
1,00 $ |
45,05 ₺ |
34.451.297 $ |
34.458.065 BOLD |
0.07160336 |
-0.0091355 |
0.04851974 |
| 514 |
 BSquared Network |
B2 |
0,51 $ |
22,97 ₺ |
34.331.688 $ |
207.444.585 B2 |
-1.5979243 |
-8.0582873 |
-23.376309 |
| 515 |
 Ontology Gas |
ONG |
0,07 $ |
3,30 ₺ |
34.305.575 $ |
800.000.000 ONG |
-0.3153553 |
-0.2638851 |
-8.4679480 |
| 516 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
34.221.708 $ |
10.000.000.000 SWFTC |
-0.1466097 |
-5.7269401 |
-0.3981824 |
| 517 |
 Bancor |
BNT |
0,32 $ |
14,26 ₺ |
34.208.277 $ |
108.071.187 BNT |
0.33124387 |
0.48191171 |
0.29810918 |
| 518 |
 CARV |
CARV |
0,06 $ |
2,61 ₺ |
34.204.328 $ |
1.000.000.000 CARV |
-0.0391527 |
0.52025948 |
2.91869851 |
| 519 |
 CROSS |
CROSS |
0,10 $ |
4,59 ₺ |
34.186.004 $ |
985.222.890 CROSS |
1.53564012 |
-2.8524811 |
10.2279475 |
| 520 |
 Gold tokenized ETF (xStock) |
GLDX |
425,14 $ |
19.154,11 ₺ |
34.106.946 $ |
80.226 GLDX |
-0.4420681 |
-1.7017022 |
-3.3543319 |
| 521 |
 Open Campus |
EDU |
0,05 $ |
2,07 ₺ |
33.835.835 $ |
1.000.000.000 EDU |
-0.0193380 |
2.71199259 |
-24.329288 |
| 522 |
 Renzo |
REZ |
0,00 $ |
0,19 ₺ |
33.752.190 $ |
9.814.629.224 REZ |
1.49725896 |
5.17855732 |
9.30397693 |
| 523 |
 Euler |
EUL |
1,39 $ |
62,76 ₺ |
33.612.508 $ |
27.182.818 EUL |
-0.4028345 |
-0.4424807 |
0.91281428 |
| 524 |
 MobileCoin |
MOB |
0,17 $ |
7,63 ₺ |
33.603.835 $ |
250.000.000 MOB |
-0.1097825 |
2.09493821 |
-2.8779637 |
| 525 |
 Kinetiq |
KNTQ |
0,12 $ |
5,58 ₺ |
33.434.929 $ |
1.000.000.000 KNTQ |
-2.8024255 |
-2.6962117 |
15.4528308 |
| 526 |
 Locus Chain |
LOCUS |
0,01 $ |
0,36 ₺ |
33.353.943 $ |
7.000.000.000 LOCUS |
0.39054756 |
-0.3460383 |
-1.5107819 |
| 527 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
33.273.119 $ |
14.914.611.306 ONE |
0.06136805 |
0.78312553 |
-1.7768079 |
| 528 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
168,63 $ |
7.597,58 ₺ |
33.237.402 $ |
383.477 MSTRX |
0.49305648 |
-1.8189758 |
-2.6231177 |
| 529 |
 Spacecoin |
SPACE |
0,01 $ |
0,30 ₺ |
32.961.909 $ |
21.000.000.000 SPACE |
-0.3984781 |
0.24715285 |
9.22689267 |
| 530 |
 Based |
BASED |
0,14 $ |
6,32 ₺ |
32.971.362 $ |
1.000.000.000 BASED |
1.00478976 |
-8.1390026 |
2.1624289 |
| 531 |
 Bounce Token |
AUCTION |
4,77 $ |
215,08 ₺ |
32.893.095 $ |
7.641.029 AUCTION |
0.21129288 |
-0.1315125 |
1.04373439 |
| 532 |
 MetaMask USD |
mUSD |
1,00 $ |
45,17 ₺ |
32.847.128 $ |
32.764.742 mUSD |
0.18757267 |
0.2658059 |
0.27976068 |
| 533 |
 Hive |
HIVE |
0,06 $ |
2,73 ₺ |
32.695.494 $ |
539.734.066 HIVE |
0.01350837 |
-0.4678921 |
-1.4687865 |
| 534 |
 Chia |
XCH |
2,26 $ |
101,81 ₺ |
32.565.297 $ |
33.191.992 XCH |
-0.3133022 |
-3.1003463 |
-8.7112514 |
| 535 |
 TAC Protocol |
TAC |
0,01 $ |
0,50 ₺ |
32.487.271 $ |
10.177.827.416 TAC |
2.98191774 |
22.0435058 |
98.4889007 |
| 535 |
 Subsquid |
SQD |
0,03 $ |
1,41 ₺ |
32.449.828 $ |
1.336.997.654 SQD |
0.72138806 |
-0.4235424 |
-2.1433547 |
| 537 |
 Tokenlon Network Token |
LON |
0,26 $ |
11,83 ₺ |
32.408.695 $ |
140.451.029 LON |
0 |
-1.7869012 |
-5.8311811 |
| 538 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
215,67 $ |
9.716,87 ₺ |
32.366.208 $ |
150.072 NVDAon |
-0.0032489 |
3.44531301 |
6.85937097 |
| 539 |
 Collector Crypt |
CARDS |
0,08 $ |
3,66 ₺ |
31.961.602 $ |
1.999.706.189 CARDS |
7.07285317 |
-20.360095 |
58.5823771 |
| 540 |
 Lista DAO |
LISTA |
0,09 $ |
3,97 ₺ |
31.799.722 $ |
795.588.564 LISTA |
0.16123396 |
5.3641907 |
-0.0182082 |
| 541 |
 BounceBit |
BB |
0,03 $ |
1,31 ₺ |
31.607.017 $ |
2.100.000.000 BB |
1.41773558 |
8.35696945 |
13.3918444 |
| 542 |
 Klickl Token |
KLK |
0,32 $ |
14,20 ₺ |
31.519.775 $ |
100.000.000 KLK |
-0.3610594 |
-0.60545 |
-0.3971041 |
| 543 |
 Steem |
STEEM |
0,06 $ |
2,59 ₺ |
31.356.955 $ |
546.071.267 STEEM |
0.21461704 |
0.3354211 |
-2.1537628 |
| 544 |
 Across Protocol |
ACX |
0,04 $ |
1,99 ₺ |
31.102.293 $ |
1.000.000.000 ACX |
0.05636724 |
0.8885579 |
1.07686296 |
| 544 |
 WAX |
WAXP |
0,01 $ |
0,31 ₺ |
31.092.141 $ |
4.594.281.501 WAXP |
0.33068418 |
0.57051901 |
-0.1196724 |
| 546 |
 API3 |
API3 |
0,36 $ |
16,20 ₺ |
31.080.783 $ |
166.796.413 API3 |
-2.1682990 |
8.64192642 |
8.98408853 |
| 547 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
351,50 $ |
15.836,32 ₺ |
31.060.826 $ |
88.367 GOOGLon |
0.42509422 |
2.00958203 |
3.73220687 |
| 548 |
 Civic |
CVC |
0,03 $ |
1,40 ₺ |
31.042.607 $ |
1.000.000.000 CVC |
0.49146478 |
-1.7661170 |
-0.0879495 |
| 549 |
 XPIN Network |
XPIN |
0,00 $ |
0,06 ₺ |
31.034.982 $ |
100.000.000.000 XPIN |
-0.0199273 |
-1.6401400 |
10.5119727 |
| 550 |
 Brevis |
BREV |
0,12 $ |
5,58 ₺ |
30.977.957 $ |
1.000.000.000 BREV |
-0.4464064 |
0.56617136 |
-1.0327926 |
| 551 |
 ArcBlock |
ABT |
0,31 $ |
14,12 ₺ |
30.897.371 $ |
186.000.000 ABT |
-0.2324751 |
-1.3676358 |
-13.709490 |
