Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 iExec RLC |
RLC |
0,39 $ |
17,33 ₺ |
34.186.442 $ |
86.999.785 RLC |
-0.0321856 |
1.23688929 |
1.75675484 |
| 503 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
306,05 $ |
13.500,63 ₺ |
34.157.787 $ |
189.465 GOOGLX |
-0.1839753 |
-0.8280881 |
1.08434971 |
| 504 |
 LAB |
LAB |
0,15 $ |
6,53 ₺ |
34.096.059 $ |
1.000.000.000 LAB |
0.77593306 |
-3.0408450 |
-19.475550 |
| 505 |
 GMT |
GMT |
0,01 $ |
0,48 ₺ |
34.087.893 $ |
5.073.850.155 GMT |
-0.3079132 |
0.77224378 |
-7.1045851 |
| 506 |
 io.net |
IO |
0,11 $ |
4,98 ₺ |
34.057.566 $ |
800.000.000 IO |
-1.1925458 |
3.83480042 |
0.06544433 |
| 507 |
 OpenLedger |
OPEN |
0,16 $ |
6,93 ₺ |
33.866.584 $ |
1.000.000.000 OPEN |
1.38083905 |
5.35996826 |
6.75394418 |
| 508 |
 Block Street |
BSB |
0,16 $ |
7,18 ₺ |
33.831.763 $ |
1.000.000.000 BSB |
0.58369053 |
2.18583046 |
29.2100121 |
| 509 |
 Chintai |
CHEX |
0,03 $ |
1,19 ₺ |
33.780.630 $ |
1.248.921.843 CHEX |
0.16351896 |
12.1383349 |
-16.693239 |
| 510 |
 Solayer |
LAYER |
0,08 $ |
3,73 ₺ |
33.708.475 $ |
999.998.638 LAYER |
-0.3066575 |
3.4726402 |
-3.1518053 |
| 511 |
 Ark |
ARK |
0,17 $ |
7,70 ₺ |
33.589.777 $ |
192.410.118 ARK |
-0.6130024 |
-0.5412963 |
-3.3719131 |
| 512 |
 Hive |
HIVE |
0,06 $ |
2,79 ₺ |
33.444.319 $ |
529.054.063 HIVE |
0.25581542 |
1.41664222 |
-1.9025483 |
| 513 |
 Brevis |
BREV |
0,13 $ |
5,85 ₺ |
33.142.630 $ |
1.000.000.000 BREV |
2.09789204 |
1.41200257 |
-13.612885 |
| 514 |
 Manta Network |
MANTA |
0,07 $ |
3,12 ₺ |
32.938.185 $ |
1.000.000.000 MANTA |
-0.3777502 |
3.94753052 |
8.16511712 |
| 515 |
 COTI |
COTI |
0,01 $ |
0,53 ₺ |
32.792.759 $ |
2.704.237.656 COTI |
0.00807174 |
1.26247228 |
-5.7230086 |
| 516 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
673,95 $ |
29.729,93 ₺ |
32.695.462 $ |
48.513 SPYon |
-0.1053004 |
-1.3380876 |
-1.8253322 |
| 517 |
 Klickl Token |
KLK |
0,33 $ |
14,35 ₺ |
32.524.592 $ |
100.000.000 KLK |
-0.7167108 |
-0.9463933 |
-3.4420380 |
| 518 |
 Wibegram |
WIBE |
1,59 $ |
70,13 ₺ |
32.409.329 $ |
300.000.000 WIBE |
0.04305353 |
1.70629368 |
8.47092129 |
| 519 |
 Quai Network |
QUAI |
0,04 $ |
1,80 ₺ |
31.979.366 $ |
3.000.000.000 QUAI |
-1.2063616 |
-3.8208905 |
-7.8722653 |
| 520 |
 Steem |
STEEM |
0,06 $ |
2,60 ₺ |
31.971.913 $ |
541.857.431 STEEM |
-2.5199468 |
1.44105174 |
3.0840335 |
| 521 |
 Bancor |
BNT |
0,29 $ |
12,87 ₺ |
31.942.436 $ |
109.512.644 BNT |
-0.2829715 |
1.61820846 |
-2.9271733 |
| 522 |
 MobileCoin |
MOB |
0,16 $ |
7,03 ₺ |
31.635.983 $ |
250.000.000 MOB |
-0.0877829 |
0.07695708 |
-5.3807902 |
| 523 |
 ECOMI |
OMI |
0,00 $ |
0,00 ₺ |
31.591.534 $ |
305.278.604.838 OMI |
-0.8256068 |
0.21097366 |
-8.8579981 |
| 524 |
 GeorgePlaysClashRoyale |
CLASH |
0,03 $ |
1,38 ₺ |
31.350.161 $ |
999.689.680 CLASH |
0.29969448 |
1.12249857 |
-8.2005961 |
| 525 |
 EthereumPoW |
ETHW |
0,29 $ |
12,82 ₺ |
31.344.072 $ |
107.818.999 ETHW |
-0.0254071 |
-0.6258835 |
-9.2727484 |
| 526 |
 Liquity USD |
LUSD |
1,01 $ |
44,68 ₺ |
31.161.532 $ |
30.765.026 LUSD |
0.1333968 |
0.11758195 |
-0.0665245 |
| 527 |
 Bounce Token |
AUCTION |
4,70 $ |
207,42 ₺ |
30.987.990 $ |
7.641.028 AUCTION |
0.16242679 |
0.3889012 |
-1.6817183 |
| 528 |
 Momentum |
MMT |
0,15 $ |
6,64 ₺ |
30.741.781 $ |
1.000.000.000 MMT |
21.7392299 |
27.3125023 |
27.5699454 |
| 529 |
 deBridge |
DBR |
0,02 $ |
0,70 ₺ |
30.517.717 $ |
10.000.000.000 DBR |
-0.0591241 |
-1.1849111 |
5.87483486 |
| 530 |
 AIHub |
AIH |
26,06 $ |
1.149,38 ₺ |
30.484.932 $ |
100.000.000 AIH |
-2.1010914 |
-3.4808184 |
-2.2133134 |
| 531 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
30.191.775 $ |
540.225.228.750.380 WKC |
0.48368399 |
1.54922908 |
6.83732744 |
| 532 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,32 ₺ |
30.124.138 $ |
29.984.850 BOLD |
-0.0056017 |
-0.0519196 |
0.18520861 |
| 533 |
 CARV |
CARV |
0,06 $ |
2,53 ₺ |
29.916.987 $ |
1.000.000.000 CARV |
0.26023883 |
1.76433698 |
-6.6541849 |
| 534 |
 Lisk |
LSK |
0,13 $ |
5,79 ₺ |
29.791.923 $ |
400.000.000 LSK |
-0.3538527 |
0.46731309 |
-2.0483364 |
| 535 |
 Civic |
CVC |
0,03 $ |
1,31 ₺ |
29.774.345 $ |
1.000.000.000 CVC |
-0.0083130 |
-1.0349608 |
-4.2389078 |
| 536 |
 KernelDAO |
KERNEL |
0,10 $ |
4,58 ₺ |
29.718.574 $ |
1.000.000.000 KERNEL |
0.0276337 |
19.4661686 |
38.7983158 |
| 537 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
29.686.182 $ |
196.008.739.620 SPELL |
-0.1070095 |
0.39851989 |
-1.3895753 |
| 538 |
 Stronghold SHx |
SHX |
0,01 $ |
0,23 ₺ |
29.656.171 $ |
99.756.866.344 SHX |
0.50724958 |
2.5356185 |
-3.8294000 |
| 539 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
29.608.193 $ |
68.866.879.030 BOME |
-0.4017318 |
2.64729162 |
3.19064346 |
| 540 |
 WAX |
WAXP |
0,01 $ |
0,28 ₺ |
29.419.822 $ |
4.565.708.972 WAXP |
-0.1387181 |
1.03985088 |
1.53347381 |
| 541 |
 Velvet |
VELVET |
0,08 $ |
3,51 ₺ |
29.048.719 $ |
1.000.000.000 VELVET |
0.48236086 |
-11.704260 |
-10.946543 |
| 542 |
 Constellation |
DAG |
0,01 $ |
0,45 ₺ |
28.993.646 $ |
3.003.804.388 DAG |
-0.1745982 |
-0.4328140 |
-11.642020 |
| 543 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
415,12 $ |
18.312,00 ₺ |
28.942.799 $ |
69.722 MUon |
-0.1637653 |
1.88192664 |
2.65962835 |
| 544 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
28.908.798 $ |
25.246.026.174 IQ |
0.41906956 |
0.00099591 |
-1.7687756 |
| 545 |
 Big Time |
BIGTIME |
0,01 $ |
0,61 ₺ |
28.909.945 $ |
5.000.000.000 BIGTIME |
-0.7162561 |
4.71215246 |
-0.6596894 |
| 546 |
 USDK |
USDK |
1,00 $ |
44,18 ₺ |
28.645.745 $ |
28.600.072 USDK |
0 |
1.29701323 |
2.25950141 |
| 547 |
 Xertra |
STRAX |
0,01 $ |
0,61 ₺ |
28.637.813 $ |
2.142.762.016 STRAX |
-0.4868308 |
-0.1344414 |
-6.8992502 |
| 548 |
 GUNZ |
GUN |
0,02 $ |
0,77 ₺ |
28.559.694 $ |
10.000.000.000 GUN |
-0.2416098 |
3.78788425 |
-13.801477 |
| 549 |
 SmarDex |
SDEX |
0,00 $ |
0,13 ₺ |
28.550.436 $ |
10.000.000.000 SDEX |
-0.0166870 |
-0.4385243 |
-3.7283421 |
| 550 |
 SMART |
SMART |
0,00 $ |
0,19 ₺ |
28.422.145 $ |
836.732.311.077 SMART |
-0.4492068 |
1.68765832 |
-1.1302404 |
| 551 |
 UNS TOKEN |
UNS |
0,27 $ |
11,81 ₺ |
28.272.691 $ |
1.000.000.000 UNS |
0 |
3.64825967 |
-5.7092852 |
