Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
709,83 $ |
32.329,17 ₺ |
39.440.927 $ |
55.564 QQQon |
-0.3434343 |
-1.1278013 |
1.24366867 |
| 503 |
 Pundi X (New) |
PUNDIX |
0,15 $ |
6,86 ₺ |
38.907.995 $ |
258.386.541 PUNDIX |
-0.3712281 |
-0.3273760 |
-5.9376279 |
| 504 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,35 ₺ |
38.873.406 $ |
5.060.137.335 PEOPLE |
-0.6425827 |
0.66640056 |
-9.0112701 |
| 505 |
 Manta Network |
MANTA |
0,08 $ |
3,78 ₺ |
38.846.562 $ |
1.000.000.000 MANTA |
-0.4380851 |
2.33905024 |
18.7710261 |
| 506 |
 Velvet |
VELVET |
0,11 $ |
4,81 ₺ |
38.883.512 $ |
1.000.000.000 VELVET |
0.51107115 |
4.45696392 |
14.6236483 |
| 507 |
 BounceBit |
BB |
0,03 $ |
1,57 ₺ |
38.623.028 $ |
2.100.000.000 BB |
-1.0319744 |
-0.3510139 |
6.14080909 |
| 508 |
 GMT |
GMT |
0,01 $ |
0,56 ₺ |
38.081.246 $ |
5.073.850.155 GMT |
-0.2250846 |
0.47613121 |
5.90571436 |
| 509 |
 ChainGPT |
CGPT |
0,04 $ |
1,87 ₺ |
38.029.753 $ |
997.766.422 CGPT |
0.99236233 |
15.0291450 |
39.3402959 |
| 510 |
 Spacecoin |
SPACE |
0,01 $ |
0,35 ₺ |
37.947.193 $ |
21.000.000.000 SPACE |
-0.8428166 |
-1.4574169 |
-2.3355704 |
| 511 |
 BUSD |
BUSD |
1,00 $ |
45,55 ₺ |
37.842.921 $ |
37.842.261 BUSD |
-0.0005029 |
0.03037427 |
0.01672125 |
| 512 |
 Moonbirds |
BIRB |
0,13 $ |
6,04 ₺ |
37.779.526 $ |
1.000.000.000 BIRB |
-0.4296052 |
-0.0042171 |
-5.6766489 |
| 513 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
37.673.690 $ |
48.100.782.546 IOST |
-1.0210551 |
-0.3829219 |
3.07227633 |
| 514 |
 Orbs |
ORBS |
0,01 $ |
0,39 ₺ |
37.493.678 $ |
10.000.000.000 ORBS |
-0.2865058 |
-0.9645466 |
-1.0729295 |
| 515 |
 Cyber |
CYBER |
0,53 $ |
24,22 ₺ |
37.320.430 $ |
100.000.000 CYBER |
-0.7358391 |
-0.5122694 |
-5.9084917 |
| 516 |
 Hyperlane |
HYPER |
0,11 $ |
5,02 ₺ |
37.275.591 $ |
808.000.000 HYPER |
-0.6476844 |
-3.0793059 |
-0.0217778 |
| 518 |
 Powerledger |
POWR |
0,07 $ |
2,99 ₺ |
37.272.351 $ |
1.000.000.000 POWR |
-0.6735901 |
1.16127395 |
-0.3983931 |
| 518 |
 τemplar |
SN3 |
8,81 $ |
401,20 ₺ |
37.160.310 $ |
4.218.473 SN3 |
-0.7049091 |
0.26261595 |
-7.4200961 |
| 519 |
 Bancor |
BNT |
0,34 $ |
15,58 ₺ |
36.947.784 $ |
108.042.682 BNT |
-0.3932636 |
0.41905953 |
4.79509573 |
| 520 |
 Memecoin |
MEME |
0,00 $ |
0,03 ₺ |
36.935.030 $ |
69.000.000.000 MEME |
-0.3316610 |
-0.3130588 |
-6.9041300 |
| 521 |
 GoPlus Security |
GPS |
0,01 $ |
0,37 ₺ |
36.892.484 $ |
9.822.841.361 GPS |
0.67810065 |
8.67956594 |
8.83127634 |
| 522 |
 Russell 2000 Tokenised ETF (xStock) |
IWMx |
284,31 $ |
12.948,87 ₺ |
36.845.703 $ |
129.597 IWMx |
0 |
0.02814622 |
0.02814622 |
| 523 |
 Starpower |
STAR |
0,20 $ |
9,01 ₺ |
36.820.643 $ |
553.039.421 STAR |
-1.1474533 |
-23.131677 |
175.572475 |
| 524 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,30 ₺ |
36.597.656 $ |
6.080.392.940 USTC |
-0.9402269 |
-3.0427071 |
-10.332006 |
| 525 |
 aPriori |
APR |
0,15 $ |
6,75 ₺ |
36.580.767 $ |
1.000.000.000 APR |
0.66897331 |
-0.6734006 |
-7.1219145 |
| 526 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
36.239.694 $ |
30.000.000.000 MVL |
0.0072252 |
-0.1865216 |
-0.6484754 |
| 527 |
 Backpack |
BP |
0,14 $ |
6,60 ₺ |
36.213.359 $ |
999.999.926 BP |
-0.3107874 |
-2.6597214 |
-0.4378119 |
| 528 |
 Illuvium |
ILV |
4,93 $ |
224,34 ₺ |
36.152.005 $ |
9.163.529 ILV |
-0.6938065 |
0.29842016 |
-0.6188714 |
| 529 |
 UNIPOLY |
UNP |
0,16 $ |
7,50 ₺ |
36.107.197 $ |
1.000.000.000 UNP |
0.13423565 |
1.50218849 |
2.64273267 |
| 530 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
182,76 $ |
8.323,66 ₺ |
36.021.329 $ |
383.477 MSTRX |
-0.0307781 |
2.46584913 |
0.58018142 |
| 531 |
 UPCX |
UPC |
0,29 $ |
13,29 ₺ |
35.911.880 $ |
780.000.000 UPC |
5.22117541 |
-2.7217858 |
-3.9794780 |
| 532 |
 SMART |
SMART |
0,01 $ |
0,24 ₺ |
35.885.133 $ |
836.732.311.077 SMART |
0.12979223 |
1.79183314 |
3.37814959 |
| 533 |
 SwftCoin |
SWFTC |
0,00 $ |
0,16 ₺ |
35.848.520 $ |
10.000.000.000 SWFTC |
-0.2006909 |
4.52014618 |
4.94712263 |
| 534 |
 Propy |
PRO |
0,36 $ |
16,33 ₺ |
35.850.052 $ |
100.000.000 PRO |
0.56564749 |
3.58541566 |
7.39059583 |
| 535 |
 CARV |
CARV |
0,06 $ |
2,77 ₺ |
35.877.889 $ |
1.000.000.000 CARV |
-1.0347137 |
-2.1112403 |
-0.0697641 |
| 536 |
 Sign |
SIGN |
0,02 $ |
0,70 ₺ |
35.627.062 $ |
10.000.000.000 SIGN |
-0.2842381 |
-3.2399773 |
-1.6749576 |
| 537 |
 Open Campus |
EDU |
0,05 $ |
2,14 ₺ |
35.569.132 $ |
1.000.000.000 EDU |
-1.1745081 |
-5.8944776 |
-8.5337670 |
| 538 |
 Celo Dollar |
CUSD |
1,00 $ |
45,48 ₺ |
35.502.596 $ |
57.241.566 CUSD |
0.00272099 |
-0.0909048 |
-0.1336530 |
| 539 |
 Mango |
MNGO |
0,03 $ |
1,43 ₺ |
35.004.912 $ |
1.117.466.989 MNGO |
0.25223791 |
0.91770762 |
-1.5267952 |
| 540 |
 WOO |
WOO |
0,02 $ |
0,84 ₺ |
35.003.850 $ |
1.888.782.088 WOO |
-0.6839903 |
-0.5210308 |
-5.7852437 |
| 541 |
 Atoshi |
ATOS |
0,04 $ |
1,76 ₺ |
34.975.873 $ |
100.000.000.000 ATOS |
1.75464752 |
0.81976181 |
-1.6382820 |
| 542 |
 Bedrock |
BR |
0,13 $ |
6,08 ₺ |
34.885.493 $ |
1.000.000.000 BR |
-0.0766779 |
-0.6912777 |
-14.538243 |
| 543 |
 Intel tokenized stock (xStock) |
INTCX |
111,09 $ |
5.059,48 ₺ |
34.770.463 $ |
624.021 INTCX |
0.25367682 |
-3.8995683 |
0.10870969 |
| 544 |
 Chia |
XCH |
2,39 $ |
108,91 ₺ |
34.463.123 $ |
33.191.992 XCH |
-0.7394144 |
-4.0578206 |
4.17402974 |
| 545 |
 Giggle Fund |
GIGGLE |
34,68 $ |
1.579,66 ₺ |
34.342.352 $ |
990.162 GIGGLE |
-0.1079532 |
2.97916724 |
-9.5424531 |
| 546 |
 Anchored Coins AEUR |
AEUR |
1,15 $ |
52,37 ₺ |
34.302.078 $ |
2.193.836 AEUR |
-0.4619920 |
-0.6148431 |
-1.2382678 |
| 547 |
 HotKeySwap |
HOTKEY |
0,36 $ |
16,48 ₺ |
34.271.252 $ |
95.000.000 HOTKEY |
-0.2812619 |
30451.6456 |
0.8206564 |
| 548 |
 Ardor |
ARDR |
0,03 $ |
1,56 ₺ |
34.235.726 $ |
998.466.231 ARDR |
-0.0127432 |
-18.109924 |
-19.704881 |
| 549 |
 Tornado Cash |
TORN |
6,50 $ |
296,12 ₺ |
34.200.215 $ |
9.999.997 TORN |
-0.0184026 |
-3.3339152 |
-13.360058 |
| 550 |
 Hive |
HIVE |
0,06 $ |
2,85 ₺ |
33.960.830 $ |
543.639.705 HIVE |
-0.3141738 |
-2.7878209 |
-5.9445810 |
| 551 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
33.933.340 $ |
14.930.083.938 ONE |
-0.3514158 |
-1.6294856 |
-5.0158184 |
