Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Anchored Coins AEUR |
AEUR |
1,17 $ |
52,86 ₺ |
35.014.653 $ |
2.193.836 AEUR |
-0.0040067 |
0.26460727 |
0.81456658 |
| 503 |
 Giggle Fund |
GIGGLE |
35,16 $ |
1.583,31 ₺ |
34.892.056 $ |
992.318 GIGGLE |
-1.3630764 |
-0.9537415 |
-13.227068 |
| 504 |
 Mango |
MNGO |
0,03 $ |
1,40 ₺ |
34.811.729 $ |
1.117.466.989 MNGO |
0.01342711 |
-3.1498856 |
-4.8298603 |
| 504 |
 Gold tokenized ETF (xStock) |
GLDX |
433,60 $ |
19.524,31 ₺ |
34.785.663 $ |
80.226 GLDX |
-0.1515632 |
-0.3061922 |
-3.0733723 |
| 506 |
 Bancor |
BNT |
0,32 $ |
14,39 ₺ |
34.772.845 $ |
108.844.121 BNT |
-0.4251306 |
0.20456159 |
-0.7821194 |
| 507 |
 SMART |
SMART |
0,01 $ |
0,23 ₺ |
34.753.741 $ |
836.732.311.077 SMART |
-0.0397261 |
-2.5756141 |
-17.339540 |
| 507 |
 CARV |
CARV |
0,06 $ |
2,64 ₺ |
34.717.547 $ |
1.000.000.000 CARV |
-0.6306534 |
2.64198797 |
-4.4020324 |
| 508 |
 ZEROBASE |
ZBT |
0,12 $ |
5,58 ₺ |
34.586.157 $ |
1.000.000.000 ZBT |
-1.7729339 |
12.5279585 |
1.94890593 |
| 510 |
 Illuvium |
ILV |
4,68 $ |
210,72 ₺ |
34.334.825 $ |
9.161.099 ILV |
-0.3005594 |
1.86817517 |
-0.2625845 |
| 511 |
 Sign |
SIGN |
0,02 $ |
0,80 ₺ |
34.293.318 $ |
10.000.000.000 SIGN |
-0.3501127 |
-0.0905005 |
-10.214497 |
| 513 |
 Locus Chain |
LOCUS |
0,01 $ |
0,37 ₺ |
34.156.725 $ |
7.000.000.000 LOCUS |
-0.6094858 |
-1.1892196 |
1.40314573 |
| 514 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
34.146.070 $ |
14.911.260.399 ONE |
-0.0247085 |
2.95684879 |
-3.8969121 |
| 514 |
 Open Campus |
EDU |
0,05 $ |
2,08 ₺ |
34.040.410 $ |
1.000.000.000 EDU |
-1.4213245 |
-4.7745590 |
-9.8318348 |
| 515 |
 Brevis |
BREV |
0,14 $ |
6,14 ₺ |
34.069.285 $ |
1.000.000.000 BREV |
-1.7725608 |
8.68077743 |
4.55418861 |
| 516 |
 Velvet |
VELVET |
0,09 $ |
4,18 ₺ |
34.062.595 $ |
1.000.000.000 VELVET |
0.18673222 |
-1.4672090 |
24.8739899 |
| 517 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
662,43 $ |
29.828,58 ₺ |
34.032.576 $ |
51.375 QQQon |
0.34421242 |
0.72832985 |
1.89885092 |
| 518 |
 Liquity BOLD |
BOLD |
1,00 $ |
45,00 ₺ |
33.964.396 $ |
33.988.793 BOLD |
-0.0002020 |
-0.0145709 |
-0.1597866 |
| 519 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
33.840.241 $ |
29.892.900.001 DEP |
-0.1288206 |
-0.1431139 |
1.60219715 |
| 520 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
171,46 $ |
7.720,84 ₺ |
33.795.592 $ |
383.477 MSTRX |
-0.2268323 |
-4.4847539 |
2.929129 |
| 521 |
 Propy |
PRO |
0,34 $ |
15,21 ₺ |
33.779.539 $ |
100.000.000 PRO |
0.27445335 |
-3.3740487 |
-9.2109062 |
| 521 |
 Subsquid |
SQD |
0,03 $ |
1,45 ₺ |
33.493.528 $ |
1.336.997.654 SQD |
-0.2446900 |
-0.7053192 |
-5.6769804 |
| 522 |
 peaq |
PEAQ |
0,02 $ |
0,73 ₺ |
33.325.750 $ |
4.399.961.741 PEAQ |
-0.6035935 |
2.0933554 |
-11.005875 |
| 524 |
 MobileCoin |
MOB |
0,17 $ |
7,57 ₺ |
33.346.576 $ |
250.000.000 MOB |
0.09581232 |
0.1112625 |
-0.2283600 |
| 525 |
 Ark |
ARK |
0,17 $ |
7,79 ₺ |
33.270.972 $ |
192.410.118 ARK |
0.0114766 |
0.42204593 |
-3.3766765 |
| 526 |
 Ampleforth |
AMPL |
1,18 $ |
52,97 ₺ |
33.258.416 $ |
10.630.914 AMPL |
0.0029444 |
0.1231464 |
-7.6535135 |
| 527 |
 Hive |
HIVE |
0,06 $ |
2,78 ₺ |
33.233.746 $ |
539.150.065 HIVE |
0.09398805 |
1.17557423 |
-2.5197320 |
| 528 |
 Hyperlane |
HYPER |
0,10 $ |
4,41 ₺ |
33.092.886 $ |
808.000.000 HYPER |
-0.3312574 |
2.74221023 |
-6.2791992 |
| 529 |
 Bounce Token |
AUCTION |
4,79 $ |
215,78 ₺ |
33.019.565 $ |
7.641.029 AUCTION |
0.18866933 |
0.53233616 |
-4.4576596 |
| 530 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
32.863.389 $ |
10.000.000.000 SWFTC |
-0.3605122 |
-3.9248067 |
-6.4388969 |
| 531 |
 BankrCoin |
BNKR |
0,00 $ |
0,01 ₺ |
32.834.247 $ |
100.000.000.000 BNKR |
-0.5635661 |
0.2482756 |
-12.402202 |
| 532 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
32.689.628 $ |
761.459.789.745.212 OSAK |
-1.1557458 |
-2.1461934 |
-18.023000 |
| 532 |
 MetaMask USD |
mUSD |
1,00 $ |
45,02 ₺ |
32.747.387 $ |
32.755.878 mUSD |
-0.0211999 |
-0.0113340 |
-0.0016565 |
| 534 |
 Kinetiq |
KNTQ |
0,12 $ |
5,42 ₺ |
32.500.929 $ |
1.000.000.000 KNTQ |
0.40210927 |
8.7077936 |
-7.4270558 |
| 535 |
 Klickl Token |
KLK |
0,32 $ |
14,53 ₺ |
32.270.590 $ |
100.000.000 KLK |
-1.1523267 |
0.46220857 |
4.94298977 |
| 536 |
 EthereumPoW |
ETHW |
0,30 $ |
13,47 ₺ |
32.257.953 $ |
107.818.999 ETHW |
-0.0803467 |
-0.392988 |
-0.8316694 |
| 537 |
 Chainbase |
C |
0,09 $ |
4,26 ₺ |
32.204.730 $ |
1.000.000.000 C |
-1.6606320 |
8.9354793 |
24.5356981 |
| 538 |
 Tokenlon Network Token |
LON |
0,26 $ |
11,71 ₺ |
32.111.195 $ |
140.451.029 LON |
0 |
-1.8184878 |
-11.056317 |
| 539 |
 Steem |
STEEM |
0,06 $ |
2,64 ₺ |
31.966.917 $ |
545.728.052 STEEM |
-0.0869124 |
0.53871769 |
-2.0660714 |
| 540 |
 Spacecoin |
SPACE |
0,01 $ |
0,30 ₺ |
31.954.632 $ |
21.000.000.000 SPACE |
0.16981457 |
5.64351266 |
-3.4190085 |
| 541 |
 Renzo |
REZ |
0,00 $ |
0,17 ₺ |
31.927.935 $ |
9.814.629.224 REZ |
-0.1795587 |
4.82917102 |
-6.0316863 |
| 542 |
 Wirex Token |
WXT |
0,00 $ |
0,14 ₺ |
31.700.221 $ |
10.000.000.000 WXT |
0.09691442 |
-0.0928788 |
7.28524722 |
| 543 |
 Lagrange |
LA |
0,16 $ |
7,34 ₺ |
31.459.455 $ |
1.000.000.000 LA |
-0.6408397 |
-0.5096148 |
-5.4084278 |
| 544 |
 Cartesi |
CTSI |
0,03 $ |
1,55 ₺ |
31.363.266 $ |
1.000.000.000 CTSI |
-1.8889666 |
0.94991335 |
-8.3184947 |
| 545 |
 WAX |
WAXP |
0,01 $ |
0,31 ₺ |
31.317.779 $ |
4.592.053.238 WAXP |
-0.0036836 |
0.75944563 |
-2.2082164 |
| 546 |
 Victoria VR |
VR |
0,00 $ |
0,08 ₺ |
31.236.078 $ |
16.800.000.000 VR |
-0.0241558 |
3.55167605 |
10.3715869 |
| 547 |
 Big Time |
BIGTIME |
0,01 $ |
0,62 ₺ |
31.076.140 $ |
5.000.000.000 BIGTIME |
0.31660459 |
4.55830684 |
-0.9898531 |
| 548 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,25 ₺ |
31.060.679 $ |
6.081.083.308 USTC |
-1.2388084 |
4.79877839 |
1.78083709 |
| 549 |
 Civic |
CVC |
0,03 $ |
1,39 ₺ |
30.971.247 $ |
1.000.000.000 CVC |
0.14549938 |
0.10105978 |
-2.3573324 |
| 550 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
30.845.831 $ |
100.000.000.000 BLAST |
0.71311666 |
-0.7468046 |
-4.0786893 |
| 550 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
30.878.275 $ |
2.100.000.000.000.000 SATS |
-0.3121141 |
3.30107951 |
-17.447231 |
