Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Quack AI |
Q |
0,04 $ |
1,48 ₺ |
50.365.360 $ |
10.000.000.000 Q |
4.56596672 |
11.1776623 |
36.1312667 |
| 503 |
 Secret |
SCRT |
0,16 $ |
6,54 ₺ |
50.114.953 $ |
337.223.608 SCRT |
0.46345028 |
1.52442722 |
-7.1715072 |
| 504 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
49.932.730 $ |
2.100.000.000.000.000 SATS |
0.06954604 |
7.09328717 |
-2.7574582 |
| 505 |
 Caldera |
ERA |
0,34 $ |
14,13 ₺ |
49.911.856 $ |
1.000.000.000 ERA |
0.42997154 |
-0.6401292 |
-14.904882 |
| 506 |
 Liquity |
LQTY |
0,52 $ |
21,93 ₺ |
49.749.386 $ |
100.000.000 LQTY |
0.56946543 |
4.63525534 |
0.37592852 |
| 507 |
 Matrixdock Gold |
XAUM |
4.137,65 $ |
173.961,33 ₺ |
49.719.142 $ |
12.016 XAUM |
-0.2197860 |
0.68143358 |
-5.6509569 |
| 508 |
 Doodles |
DOOD |
0,01 $ |
0,27 ₺ |
49.503.060 $ |
10.000.000.000 DOOD |
0.24838832 |
9.27012519 |
-6.9277715 |
| 509 |
 Ontology Gas |
ONG |
0,11 $ |
4,81 ₺ |
49.135.130 $ |
1.000.000.000 ONG |
0.42991965 |
2.40548445 |
-4.0461582 |
| 510 |
 ChangeNOW Token |
NOW |
0,58 $ |
24,28 ₺ |
48.970.420 $ |
199.763.510 NOW |
-9.6E-7 |
-0.5173309 |
-0.8096917 |
| 511 |
 Shentu |
CTK |
0,32 $ |
13,57 ₺ |
48.969.613 $ |
151.671.538 CTK |
0.31134383 |
-2.9530190 |
-16.487257 |
| 512 |
 Definitive |
EDGE |
0,24 $ |
10,11 ₺ |
48.827.035 $ |
1.000.000.000 EDGE |
0.6333373 |
-7.1298382 |
-4.6445405 |
| 513 |
 DIA |
DIA |
0,41 $ |
17,08 ₺ |
48.622.005 $ |
168.817.248 DIA |
0.47671072 |
-0.6246322 |
-2.1468919 |
| 514 |
 Holoworld AI |
HOLO |
0,14 $ |
5,84 ₺ |
48.280.751 $ |
2.048.000.000 HOLO |
1.39258191 |
3.63669546 |
-0.9178670 |
| 515 |
 LOOK |
LOOK |
0,05 $ |
2,20 ₺ |
48.166.600 $ |
922.375.851 LOOK |
-0.6661466 |
44.1449407 |
31.0014182 |
| 516 |
 Flux |
FLUX |
0,12 $ |
5,14 ₺ |
48.022.750 $ |
393.139.709 FLUX |
0.65438345 |
2.30426376 |
-3.4161766 |
| 517 |
 Gemini Dollar |
GUSD |
1,00 $ |
42,04 ₺ |
47.911.948 $ |
47.913.846 GUSD |
-0.0108600 |
-0.0987305 |
0.0046204 |
| 518 |
 ArcBlock |
ABT |
0,49 $ |
20,41 ₺ |
47.836.766 $ |
186.000.000 ABT |
0.34063248 |
0.80770285 |
-3.5165380 |
| 519 |
 Banana Gun |
BANANA |
11,93 $ |
501,46 ₺ |
47.772.594 $ |
8.453.073 BANANA |
0.66396397 |
1.42853784 |
-7.1352398 |
| 520 |
 Across Protocol |
ACX |
0,08 $ |
3,25 ₺ |
47.770.014 $ |
1.000.000.000 ACX |
0.09899133 |
0.83230771 |
-7.4833157 |
| 521 |
 Phala Network |
PHA |
0,06 $ |
2,46 ₺ |
47.724.915 $ |
1.000.000.000 PHA |
0.16127456 |
2.10194919 |
-8.3350668 |
| 522 |
 Liquity BOLD |
BOLD |
1,00 $ |
42,07 ₺ |
47.696.951 $ |
47.664.823 BOLD |
0.01391496 |
-0.0058824 |
-0.0279679 |
| 523 |
 Boundless |
ZKC |
0,24 $ |
9,98 ₺ |
47.686.144 $ |
1.000.000.000 ZKC |
-1.3778479 |
12.9049226 |
-5.8440761 |
| 524 |
 KernelDAO |
KERNEL |
0,17 $ |
7,07 ₺ |
47.476.781 $ |
1.000.000.000 KERNEL |
0.34761259 |
4.05931909 |
-4.1209418 |
| 525 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
1,99 ₺ |
47.404.894 $ |
1.000.000.000 RIF |
0.31924141 |
1.70877259 |
-0.4022643 |
| 526 |
 Steem |
STEEM |
0,09 $ |
3,76 ₺ |
47.357.738 $ |
529.970.006 STEEM |
0.46642986 |
-0.4992233 |
-4.6168045 |
| 527 |
 KGeN |
KGEN |
0,24 $ |
10,02 ₺ |
47.354.500 $ |
1.000.000.000 KGEN |
4.08319969 |
-8.3284077 |
-38.747656 |
| 528 |
 ChainGPT |
CGPT |
0,05 $ |
2,30 ₺ |
47.270.738 $ |
997.831.015 CGPT |
0.09153298 |
2.79053901 |
-5.3186875 |
| 529 |
 Apertum |
APTM |
0,76 $ |
32,12 ₺ |
47.193.856 $ |
62.065.503 APTM |
0.38462004 |
1.46598599 |
-3.1841812 |
| 530 |
 Marlin |
POND |
0,01 $ |
0,24 ₺ |
47.183.592 $ |
10.000.000.000 POND |
0.23794374 |
1.48705466 |
-7.2071207 |
| 531 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
47.141.966 $ |
405.380.800.000 TAG |
0.98334689 |
14.6562246 |
0.11182982 |
| 532 |
 Taiko |
TAIKO |
0,25 $ |
10,60 ₺ |
47.067.809 $ |
1.000.000.000 TAIKO |
0.5483719 |
1.71190225 |
-5.8186248 |
| 533 |
 TokenPocket |
TPT |
0,01 $ |
0,57 ₺ |
46.961.448 $ |
3.466.457.400 TPT |
0.05428017 |
1.69603356 |
-1.7768057 |
| 534 |
 EVAA Protocol |
EVAA |
7,03 $ |
295,74 ₺ |
46.552.474 $ |
50.000.000 EVAA |
6.92071406 |
-15.548393 |
70.9394260 |
| 535 |
 Klickl Token |
KLK |
0,47 $ |
19,55 ₺ |
46.504.511 $ |
1.000.000.000 KLK |
0.39238946 |
-0.4891580 |
0.92096458 |
| 536 |
 Vine Coin |
VINE |
0,05 $ |
1,94 ₺ |
46.031.406 $ |
999.994.104 VINE |
0.34121922 |
4.09694751 |
-1.4522383 |
| 537 |
 GameBuild |
GAME |
0,00 $ |
0,11 ₺ |
46.028.066 $ |
21.419.639.000 GAME |
0.3067242 |
-0.2995411 |
-4.3031071 |
| 538 |
 Cartesi |
CTSI |
0,05 $ |
2,18 ₺ |
45.975.412 $ |
1.000.000.000 CTSI |
0.32024331 |
0.66838808 |
-6.3374073 |
| 539 |
 JOE |
JOE |
0,11 $ |
4,80 ₺ |
45.960.836 $ |
464.573.155 JOE |
0.21404204 |
3.54471532 |
-3.9744818 |
| 540 |
 DeFi Pulse Index |
DPI |
81,89 $ |
3.443,09 ₺ |
45.777.023 $ |
558.983 DPI |
1.638E-5 |
3.47428354 |
0.14854498 |
| 541 |
 QANplatform |
QANX |
0,03 $ |
1,08 ₺ |
45.515.532 $ |
2.200.000.000 QANX |
0.44475128 |
1.76481529 |
-0.0368125 |
| 542 |
 Cheelee |
CHEEL |
0,80 $ |
33,56 ₺ |
45.359.101 $ |
1.000.000.000 CHEEL |
-0.0250877 |
0.05674965 |
-18.586999 |
| 543 |
 Dent |
DENT |
0,00 $ |
0,02 ₺ |
45.334.128 $ |
100.000.000.000 DENT |
0.30658376 |
3.7952016 |
-0.3160184 |
| 544 |
 Echelon Prime |
PRIME |
1,26 $ |
53,17 ₺ |
45.242.353 $ |
111.111.111 PRIME |
-2.7764340 |
3.89231394 |
23.6871504 |
| 545 |
 OKZOO |
AIOT |
0,49 $ |
20,54 ₺ |
45.191.759 $ |
1.000.000.000 AIOT |
1.30793261 |
11.6563960 |
3.02017243 |
| 546 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,34 ₺ |
45.167.105 $ |
6.089.263.651 USTC |
0.45042861 |
5.15201421 |
-1.3831468 |
| 547 |
 Delysium |
AGI |
0,03 $ |
1,21 ₺ |
44.925.752 $ |
3.000.000.000 AGI |
0.9235076 |
0.61882646 |
-3.7515358 |
| 548 |
 DarkStar |
DARKSTAR |
0,15 $ |
6,37 ₺ |
44.428.646 $ |
1.000.000.000 DARKSTAR |
0.70026139 |
4.80323461 |
21.7516065 |
| 549 |
 Renzo |
REZ |
0,01 $ |
0,43 ₺ |
44.361.324 $ |
9.999.999.999 REZ |
0.13469249 |
3.58665532 |
-14.308065 |
| 550 |
 USDB |
USDB |
0,99 $ |
41,77 ₺ |
44.126.153 $ |
44.411.946 USDB |
-0.0004400 |
0.76921385 |
0.40249196 |
| 551 |
 Metal DAO |
MTL |
0,50 $ |
21,11 ₺ |
44.011.561 $ |
87.659.735 MTL |
0.57694503 |
1.22352427 |
-1.4445776 |
