Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 WOO |
WOO |
0,02 $ |
0,78 ₺ |
33.050.570 $ |
1.888.782.088 WOO |
-1.2679873 |
-5.3279558 |
-5.5131101 |
| 503 |
 COTI |
COTI |
0,01 $ |
0,54 ₺ |
32.963.901 $ |
2.731.324.009 COTI |
-0.7290922 |
-5.0730639 |
-10.530144 |
| 504 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
655,46 $ |
29.081,10 ₺ |
32.943.112 $ |
50.260 SPYon |
-0.0928915 |
-1.0358887 |
-1.2852088 |
| 505 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
32.868.749 $ |
10.000.000.000 SWFTC |
-0.4061006 |
-3.2330373 |
-6.6135854 |
| 506 |
 Mango Network |
MGO |
0,02 $ |
0,90 ₺ |
32.663.180 $ |
10.000.000.000 MGO |
0.74353072 |
-1.4359759 |
0.00812596 |
| 507 |
 Gold tokenized ETF (xStock) |
GLDX |
406,71 $ |
18.044,54 ₺ |
32.628.352 $ |
80.226 GLDX |
-0.0921811 |
-2.7230829 |
-6.1868993 |
| 508 |
 Hive |
HIVE |
0,06 $ |
2,71 ₺ |
32.586.171 $ |
533.379.673 HIVE |
-3.5189019 |
-2.5379755 |
-3.1543180 |
| 509 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
32.536.948 $ |
305.278.604.838 OMI |
-0.8510127 |
-2.8160721 |
-2.0244654 |
| 510 |
 Solayer |
LAYER |
0,08 $ |
3,62 ₺ |
32.458.022 $ |
999.998.636 LAYER |
-0.2978333 |
-2.4863748 |
-4.6897122 |
| 511 |
 OWB |
OWB |
0,07 $ |
3,15 ₺ |
32.270.104 $ |
1.000.000.000 OWB |
1.355257 |
-2.5707298 |
30.9724368 |
| 512 |
 Merlin Chain |
MERL |
0,03 $ |
1,19 ₺ |
32.198.531 $ |
2.100.000.000 MERL |
-1.4417055 |
-5.6728500 |
-13.592759 |
| 513 |
 deBridge |
DBR |
0,02 $ |
0,74 ₺ |
32.132.430 $ |
10.000.000.000 DBR |
0.60446852 |
-3.2866964 |
-4.2357264 |
| 514 |
 Loopring |
LRC |
0,02 $ |
1,04 ₺ |
32.103.818 $ |
1.373.873.397 LRC |
-0.5152614 |
-4.3746625 |
-7.7661496 |
| 515 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
32.072.260 $ |
14.884.801.008 ONE |
-1.4275137 |
-4.1990680 |
-11.208817 |
| 516 |
 Ark |
ARK |
0,17 $ |
7,40 ₺ |
32.080.022 $ |
192.410.118 ARK |
-0.8636349 |
-2.5900910 |
-5.3726742 |
| 517 |
 Verified Emeralds |
VEREM |
12,75 $ |
565,79 ₺ |
31.880.785 $ |
50.000.000 VEREM |
-7.0243133 |
23.1922172 |
30.6522881 |
| 518 |
 Kinetiq |
KNTQ |
0,12 $ |
5,24 ₺ |
31.867.403 $ |
1.000.000.000 KNTQ |
-0.5299938 |
-9.5482729 |
-0.1646913 |
| 519 |
 Steem |
STEEM |
0,06 $ |
2,60 ₺ |
31.860.660 $ |
543.112.629 STEEM |
-1.0189508 |
-2.8906230 |
-5.3474156 |
| 520 |
 GMT |
GMT |
0,01 $ |
0,45 ₺ |
31.842.122 $ |
5.073.850.155 GMT |
-0.9430143 |
-3.5272323 |
-7.3021007 |
| 521 |
 Victoria VR |
VR |
0,00 $ |
0,08 ₺ |
31.794.518 $ |
16.800.000.000 VR |
-1.0704099 |
-3.5214134 |
-14.021140 |
| 522 |
 Klickl Token |
KLK |
0,32 $ |
14,09 ₺ |
31.764.316 $ |
100.000.000 KLK |
-0.1642917 |
0.94695968 |
-0.0814438 |
| 523 |
 Bancor |
BNT |
0,29 $ |
12,78 ₺ |
31.555.115 $ |
109.512.644 BNT |
-1.2311843 |
-4.0826974 |
-5.1527719 |
| 524 |
 Collect on Fanable |
COLLECT |
0,06 $ |
2,60 ₺ |
31.526.761 $ |
3.000.000.000 COLLECT |
-9.2663820 |
-20.322054 |
-9.3066186 |
| 525 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
61,61 $ |
2.733,50 ₺ |
31.426.024 $ |
510.077 SLVon |
-0.3916054 |
-6.4968713 |
-5.4743111 |
| 526 |
 AI Companions |
AIC |
0,04 $ |
1,84 ₺ |
31.080.060 $ |
1.000.000.000 AIC |
-0.4020647 |
-10.493537 |
-23.075048 |
| 527 |
 Pocket Network |
POKT |
0,01 $ |
0,59 ₺ |
31.045.645 $ |
2.376.795.505 POKT |
-2.2534236 |
-3.7525817 |
-3.2241052 |
| 528 |
 Bounce Token |
AUCTION |
4,58 $ |
203,12 ₺ |
30.858.335 $ |
7.641.028 AUCTION |
-0.9897225 |
-2.8084688 |
-7.9310402 |
| 529 |
 Marvell tokenized stock (xStock) |
MRVLX |
97,81 $ |
4.339,59 ₺ |
30.775.194 $ |
314.643 MRVLX |
0 |
2.69844603 |
8.13709232 |
| 530 |
 Civic |
CVC |
0,03 $ |
1,36 ₺ |
30.745.746 $ |
1.000.000.000 CVC |
-0.9733578 |
-6.2863083 |
-4.1844861 |
| 531 |
 WAX |
WAXP |
0,01 $ |
0,30 ₺ |
30.562.806 $ |
4.574.316.574 WAXP |
-0.8048827 |
-2.7249656 |
4.24388023 |
| 532 |
 Illuvium |
ILV |
3,61 $ |
160,27 ₺ |
30.476.428 $ |
9.160.520 ILV |
-0.5970544 |
-1.8360386 |
-7.4159613 |
| 533 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
372,08 $ |
16.508,37 ₺ |
30.473.778 $ |
81.901 MUon |
-0.4389574 |
-7.5085231 |
-15.625918 |
| 534 |
 Manta Network |
MANTA |
0,07 $ |
2,90 ₺ |
30.466.633 $ |
1.000.000.000 MANTA |
-0.4454906 |
-1.2432123 |
-6.5808964 |
| 535 |
 Locus Chain |
LOCUS |
0,01 $ |
0,33 ₺ |
30.418.083 $ |
7.000.000.000 LOCUS |
0.51149209 |
-0.8639950 |
-7.9284344 |
| 536 |
 Brevis |
BREV |
0,12 $ |
5,39 ₺ |
30.345.246 $ |
1.000.000.000 BREV |
-0.7333765 |
-2.7523080 |
-5.7687353 |
| 537 |
 Liquity USD |
LUSD |
1,02 $ |
45,43 ₺ |
30.075.489 $ |
29.369.245 LUSD |
-0.0689798 |
-0.2323413 |
1.01069366 |
| 538 |
 UNS TOKEN |
UNS |
0,28 $ |
12,60 ₺ |
29.981.249 $ |
1.000.000.000 UNS |
0 |
0 |
-0.4614221 |
| 539 |
 CARV |
CARV |
0,06 $ |
2,49 ₺ |
29.878.547 $ |
1.000.000.000 CARV |
-0.8508953 |
-0.4993074 |
-3.5820268 |
| 540 |
 Liquity BOLD |
BOLD |
1,01 $ |
44,62 ₺ |
29.694.103 $ |
29.529.198 BOLD |
0.0774764 |
0.10415312 |
0.21146997 |
| 541 |
 Across Protocol |
ACX |
0,04 $ |
1,86 ₺ |
29.411.946 $ |
1.000.000.000 ACX |
-0.2441632 |
-3.6600395 |
-2.7673838 |
| 542 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
482,37 $ |
21.401,41 ₺ |
29.384.823 $ |
60.918 BRK.BX |
0.17969438 |
-1.5923579 |
-2.6170188 |
| 543 |
 BNB Attestation Service |
BAS |
0,01 $ |
0,52 ₺ |
29.093.112 $ |
10.000.000.000 BAS |
-0.8089092 |
-0.7977764 |
33.8859429 |
| 544 |
 EthereumPoW |
ETHW |
0,27 $ |
11,97 ₺ |
29.090.338 $ |
107.818.999 ETHW |
-0.7745612 |
-5.0460256 |
-3.9916405 |
| 545 |
 Phala Network |
PHA |
0,03 $ |
1,55 ₺ |
29.072.930 $ |
1.000.000.000 PHA |
-1.2684587 |
-7.8096407 |
9.81557554 |
| 546 |
 Kyber Network Crystal v2 |
KNC |
0,14 $ |
6,33 ₺ |
29.065.204 $ |
240.944.872 KNC |
-0.2046317 |
1.12058257 |
6.15963799 |
| 547 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
29.000.672 $ |
761.459.789.745.212 OSAK |
-2.0899764 |
11.8421483 |
28.1682837 |
| 548 |
 Lisk |
LSK |
0,13 $ |
5,66 ₺ |
28.968.516 $ |
400.000.000 LSK |
-0.6309234 |
-2.8114781 |
-2.2995130 |
| 549 |
 Xertra |
STRAX |
0,01 $ |
0,60 ₺ |
28.811.542 $ |
2.147.751.377 STRAX |
-0.5094143 |
-3.5404938 |
-5.6136099 |
| 550 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
28.790.941 $ |
196.008.739.620 SPELL |
-0.5605717 |
-1.9053702 |
-3.2606812 |
| 551 |
 Constellation |
DAG |
0,01 $ |
0,44 ₺ |
28.685.107 $ |
3.003.804.388 DAG |
-0.1597458 |
0.9516154 |
-2.2137387 |
