Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
32.916.931 $ |
305.278.604.838 OMI |
-0.4784581 |
0.71383289 |
1.56749259 |
| 503 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
663,59 $ |
29.402,85 ₺ |
32.885.400 $ |
49.557 SPYon |
-0.0993890 |
-0.0051731 |
-1.1663191 |
| 504 |
 Bancor |
BNT |
0,30 $ |
13,25 ₺ |
32.756.610 $ |
109.512.644 BNT |
0.05396634 |
-2.8741749 |
0.13212515 |
| 505 |
 StorX Network |
SRX |
0,04 $ |
1,99 ₺ |
32.600.235 $ |
977.000.000 SRX |
-0.0126637 |
-2.7416332 |
-31.732519 |
| 506 |
 OpenLedger |
OPEN |
0,15 $ |
6,69 ₺ |
32.531.410 $ |
1.000.000.000 OPEN |
0.73909711 |
-1.3941072 |
-1.9532761 |
| 507 |
 Pocket Network |
POKT |
0,01 $ |
0,62 ₺ |
32.459.188 $ |
2.376.803.959 POKT |
1.72369762 |
-0.5967736 |
-2.9057778 |
| 508 |
 io.net |
IO |
0,11 $ |
4,77 ₺ |
32.420.906 $ |
800.000.000 IO |
-0.2577314 |
-3.4387289 |
-7.4136630 |
| 509 |
 Illuvium |
ILV |
3,83 $ |
169,85 ₺ |
32.335.785 $ |
9.159.387 ILV |
0.18164247 |
-2.0181557 |
-8.6042149 |
| 510 |
 Mango Network |
MGO |
0,02 $ |
0,89 ₺ |
32.330.014 $ |
10.000.000.000 MGO |
0.13678154 |
0.08434962 |
-5.8354161 |
| 511 |
 Tradoor |
TRADOOR |
2,25 $ |
99,66 ₺ |
32.274.629 $ |
60.000.000 TRADOOR |
1.86894482 |
0.55049763 |
28.4054597 |
| 512 |
 PlaysOut |
PLAY |
0,04 $ |
1,64 ₺ |
32.087.825 $ |
5.000.000.000 PLAY |
0.38228504 |
-1.4022124 |
1.16430565 |
| 513 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
451,32 $ |
19.997,25 ₺ |
31.991.552 $ |
70.885 MUon |
0.82445954 |
1.23755191 |
11.2921313 |
| 514 |
 Anoma |
XAN |
0,01 $ |
0,57 ₺ |
31.881.996 $ |
10.000.000.000 XAN |
-3.1031742 |
11.8815311 |
89.9189853 |
| 515 |
 Locus Chain |
LOCUS |
0,01 $ |
0,34 ₺ |
31.849.525 $ |
7.000.000.000 LOCUS |
-0.9687679 |
-1.0795794 |
-18.347016 |
| 516 |
 Brevis |
BREV |
0,13 $ |
5,64 ₺ |
31.827.319 $ |
1.000.000.000 BREV |
0.11432659 |
-2.8585391 |
-4.3245269 |
| 516 |
 The White Whale |
WHITEWHALE |
0,03 $ |
1,41 ₺ |
31.790.726 $ |
999.822.578 WHITEWHALE |
2.09786457 |
3.62887898 |
-22.642600 |
| 517 |
 Klickl Token |
KLK |
0,32 $ |
14,07 ₺ |
31.762.473 $ |
100.000.000 KLK |
-0.4403082 |
-0.4509863 |
-2.7632285 |
| 519 |
 Civic |
CVC |
0,03 $ |
1,41 ₺ |
31.722.346 $ |
1.000.000.000 CVC |
-0.4545998 |
-0.9536445 |
3.69730205 |
| 520 |
 Manta Network |
MANTA |
0,07 $ |
2,99 ₺ |
31.354.447 $ |
1.000.000.000 MANTA |
0.45695536 |
-2.0883614 |
-2.9313246 |
| 521 |
 AIHub |
AIH |
26,65 $ |
1.180,62 ₺ |
31.175.111 $ |
100.000.000 AIH |
-1.8751021 |
-1.2465770 |
-5.1256625 |
| 522 |
 Everlyn AI |
LYN |
0,12 $ |
5,40 ₺ |
31.159.710 $ |
1.000.000.000 LYN |
15.7941421 |
69.8742424 |
-61.575638 |
| 522 |
 Pixels |
PIXEL |
0,01 $ |
0,41 ₺ |
31.085.108 $ |
5.000.000.000 PIXEL |
1.06476662 |
2.17291432 |
-15.104434 |
| 524 |
 HotKeySwap |
HOTKEY |
0,33 $ |
14,49 ₺ |
30.969.571 $ |
95.000.000 HOTKEY |
-0.0032263 |
24662.4437 |
26059.4545 |
| 525 |
 Coin98 |
C98 |
0,03 $ |
1,37 ₺ |
30.819.061 $ |
1.000.000.000 C98 |
0.8312429 |
6.16796507 |
11.3385089 |
| 526 |
 Across Protocol |
ACX |
0,04 $ |
1,94 ₺ |
30.779.054 $ |
1.000.000.000 ACX |
0.3420905 |
4.47403486 |
-11.617903 |
| 527 |
 Velvet |
VELVET |
0,08 $ |
3,71 ₺ |
30.583.664 $ |
1.000.000.000 VELVET |
1.39106209 |
3.70023003 |
8.28002613 |
| 528 |
 CARV |
CARV |
0,06 $ |
2,55 ₺ |
30.536.058 $ |
1.000.000.000 CARV |
0.16861392 |
-1.8062713 |
-0.2791803 |
| 529 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,44 ₺ |
30.506.098 $ |
30.414.942 BOLD |
-0.0808106 |
-0.0966214 |
-0.2087183 |
| 530 |
 Liquity USD |
LUSD |
1,01 $ |
44,86 ₺ |
30.452.214 $ |
30.079.957 LUSD |
-0.1529694 |
-0.1191434 |
-0.2207499 |
| 531 |
 Kinetiq |
KNTQ |
0,11 $ |
4,99 ₺ |
30.401.087 $ |
1.000.000.000 KNTQ |
0.22057668 |
-20.663707 |
-23.518879 |
| 532 |
 MobileCoin |
MOB |
0,15 $ |
6,72 ₺ |
30.076.072 $ |
250.000.000 MOB |
-0.2263497 |
1.89979188 |
-4.2085981 |
| 533 |
 Quai Network |
QUAI |
0,04 $ |
1,70 ₺ |
29.972.683 $ |
3.000.000.000 QUAI |
-0.2974795 |
-2.7783902 |
-10.678826 |
| 534 |
 GeorgePlaysClashRoyale |
CLASH |
0,03 $ |
1,33 ₺ |
29.908.093 $ |
999.689.354 CLASH |
0.24656392 |
2.01684205 |
-11.841076 |
| 535 |
 UNS TOKEN |
UNS |
0,28 $ |
12,52 ₺ |
29.832.935 $ |
1.000.000.000 UNS |
0.34954474 |
-2.2540589 |
5.51855346 |
| 536 |
 RateX |
RTX |
1,79 $ |
79,26 ₺ |
29.800.214 $ |
100.000.000 RTX |
0.03519296 |
-15.172907 |
-18.366678 |
| 537 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
29.748.113 $ |
196.008.739.620 SPELL |
0.01253027 |
-0.7023869 |
-1.8989023 |
| 538 |
 EthereumPoW |
ETHW |
0,28 $ |
12,19 ₺ |
29.662.841 $ |
107.818.999 ETHW |
0.50618204 |
-3.5697087 |
-6.0470249 |
| 539 |
 Holoworld AI |
HOLO |
0,06 $ |
2,73 ₺ |
29.664.613 $ |
2.047.999.996 HOLO |
-0.5992295 |
1.75740344 |
5.54676832 |
| 540 |
 GUNZ |
GUN |
0,02 $ |
0,80 ₺ |
29.532.678 $ |
10.000.000.000 GUN |
-0.2147234 |
9.67446028 |
6.37036549 |
| 540 |
 Lisk |
LSK |
0,13 $ |
5,76 ₺ |
29.538.918 $ |
400.000.000 LSK |
0.0896949 |
-1.3448833 |
-0.9798994 |
| 541 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
483,18 $ |
21.408,94 ₺ |
29.434.243 $ |
60.918 BRK.BX |
0 |
-2.2641428 |
-4.1205252 |
| 543 |
 Xertra |
STRAX |
0,01 $ |
0,63 ₺ |
29.348.740 $ |
2.145.526.482 STRAX |
0.6306564 |
-0.3770419 |
2.35687476 |
| 544 |
 Constellation |
DAG |
0,01 $ |
0,45 ₺ |
29.339.121 $ |
3.003.804.388 DAG |
0.21318902 |
-0.2742508 |
0.4596342 |
| 545 |
 Stronghold SHx |
SHX |
0,01 $ |
0,22 ₺ |
29.244.301 $ |
99.756.866.344 SHX |
0.18588059 |
-4.0321486 |
0.02112828 |
| 546 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
29.091.847 $ |
25.246.026.174 IQ |
0.08439635 |
-1.5351956 |
-0.6605576 |
| 547 |
 peaq |
PEAQ |
0,01 $ |
0,66 ₺ |
28.973.471 $ |
4.388.926.057 PEAQ |
-0.6712775 |
-1.2587443 |
13.2556957 |
| 548 |
 WAX |
WAXP |
0,01 $ |
0,28 ₺ |
28.936.465 $ |
4.570.472.639 WAXP |
0.20498266 |
-1.5609292 |
-0.7037289 |
| 549 |
 MiL.k |
MLK |
0,05 $ |
2,37 ₺ |
28.824.765 $ |
986.245.419 MLK |
0.0993509 |
0.30538115 |
2.56754965 |
| 550 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
28.718.639 $ |
68.866.878.998 BOME |
0.26529273 |
-4.5036462 |
-9.1076605 |
| 551 |
 Zeebu |
ZBU |
0,16 $ |
7,07 ₺ |
28.661.931 $ |
271.574.623 ZBU |
7.69736332 |
-53.854903 |
-69.263023 |
