Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 UNIPOLY |
UNP |
0,16 $ |
7,28 ₺ |
35.441.947 $ |
1.000.000.000 UNP |
0.10793378 |
-0.2720718 |
0.93422438 |
| 503 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
35.425.868 $ |
68.866.869.705 BOME |
-0.5123547 |
-4.9410080 |
2.35738836 |
| 504 |
 Mango |
MNGO |
0,03 $ |
1,43 ₺ |
35.377.977 $ |
1.117.466.989 MNGO |
1.86151375 |
1.61928727 |
-5.5685839 |
| 505 |
 Illuvium |
ILV |
4,81 $ |
216,44 ₺ |
35.278.542 $ |
9.161.127 ILV |
0.50853385 |
0.73424501 |
0.22068123 |
| 506 |
 Memecoin |
MEME |
0,00 $ |
0,03 ₺ |
35.221.550 $ |
69.000.000.000 MEME |
-0.5653830 |
-3.0546397 |
1.60798814 |
| 507 |
 Anchored Coins AEUR |
AEUR |
1,17 $ |
52,80 ₺ |
34.990.062 $ |
2.193.836 AEUR |
0.01601487 |
-0.0273982 |
1.04694559 |
| 508 |
 Ampleforth |
AMPL |
1,23 $ |
55,55 ₺ |
34.893.779 $ |
10.630.914 AMPL |
-3.29E-6 |
4.07118763 |
0.22129971 |
| 509 |
 Gold tokenized ETF (xStock) |
GLDX |
432,87 $ |
19.485,80 ₺ |
34.727.648 $ |
80.226 GLDX |
-0.0307351 |
-0.2839174 |
-2.3450048 |
| 510 |
 SMART |
SMART |
0,01 $ |
0,23 ₺ |
34.534.466 $ |
836.732.311.077 SMART |
-0.3650920 |
-0.6314516 |
-17.435179 |
| 511 |
 Bancor |
BNT |
0,32 $ |
14,25 ₺ |
34.461.348 $ |
108.844.328 BNT |
-0.5524700 |
-0.8483352 |
0.66372834 |
| 512 |
 Euler |
EUL |
1,42 $ |
63,98 ₺ |
34.294.435 $ |
27.182.818 EUL |
-0.9342568 |
-3.4646377 |
-0.3302566 |
| 513 |
 Kinetiq |
KNTQ |
0,13 $ |
5,71 ₺ |
34.254.211 $ |
1.000.000.000 KNTQ |
0.15708971 |
1.31474277 |
2.37641002 |
| 514 |
 Propy |
PRO |
0,34 $ |
15,36 ₺ |
34.117.823 $ |
100.000.000 PRO |
0.51488554 |
-0.1323248 |
-5.2213805 |
| 515 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,99 ₺ |
34.088.853 $ |
34.108.181 BOLD |
-0.0308540 |
-0.0127996 |
-0.1659860 |
| 516 |
 Chia |
XCH |
2,37 $ |
106,47 ₺ |
34.086.832 $ |
33.191.992 XCH |
-0.4945956 |
-5.1707911 |
2.48018975 |
| 517 |
 Sign |
SIGN |
0,02 $ |
0,78 ₺ |
33.607.045 $ |
10.000.000.000 SIGN |
-0.4916549 |
-2.1711108 |
-8.2753183 |
| 518 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
170,35 $ |
7.668,30 ₺ |
33.575.862 $ |
383.477 MSTRX |
-0.0973526 |
-0.0953945 |
4.56321344 |
| 519 |
 Locus Chain |
LOCUS |
0,01 $ |
0,36 ₺ |
33.487.039 $ |
7.000.000.000 LOCUS |
0.25878633 |
-2.3101085 |
-3.1058327 |
| 520 |
 Bounce Token |
AUCTION |
4,86 $ |
218,63 ₺ |
33.464.976 $ |
7.641.029 AUCTION |
-0.4215325 |
1.29591196 |
-0.6558892 |
| 521 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
33.463.556 $ |
14.912.201.241 ONE |
-0.5570863 |
-3.8186825 |
-4.4624439 |
| 522 |
 Hive |
HIVE |
0,06 $ |
2,79 ₺ |
33.392.595 $ |
539.221.585 HIVE |
-0.5739060 |
-0.2376174 |
-1.0180797 |
| 523 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
33.335.432 $ |
29.892.900.001 DEP |
-0.0203724 |
-1.4306840 |
0.14396325 |
| 524 |
 Ark |
ARK |
0,17 $ |
7,74 ₺ |
33.098.547 $ |
192.410.118 ARK |
-0.5588108 |
-0.9733273 |
-1.8771500 |
| 525 |
 Tokenlon Network Token |
LON |
0,27 $ |
12,02 ₺ |
32.974.471 $ |
140.451.029 LON |
-0.0010112 |
0.3369844 |
-6.8695131 |
| 526 |
 Giggle Fund |
GIGGLE |
33,19 $ |
1.493,99 ₺ |
32.933.715 $ |
992.318 GIGGLE |
-0.9300946 |
-4.8685946 |
-9.2263236 |
| 527 |
 Open Campus |
EDU |
0,04 $ |
2,02 ₺ |
32.958.572 $ |
1.000.000.000 EDU |
-0.4143927 |
-3.8256873 |
-9.8278777 |
| 528 |
 Brevis |
BREV |
0,13 $ |
5,90 ₺ |
32.750.783 $ |
1.000.000.000 BREV |
-0.5921479 |
-3.9403255 |
-0.8037900 |
| 529 |
 MetaMask USD |
mUSD |
1,00 $ |
45,00 ₺ |
32.746.785 $ |
32.758.864 mUSD |
-0.0068604 |
-0.0259525 |
0.00141343 |
| 530 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
32.697.186 $ |
10.000.000.000 SWFTC |
0.02242894 |
-0.8337546 |
-3.0194566 |
| 531 |
 BankrCoin |
BNKR |
0,00 $ |
0,01 ₺ |
32.633.283 $ |
100.000.000.000 BNKR |
0.03848646 |
-0.7751740 |
-8.4956165 |
| 532 |
 Renzo |
REZ |
0,00 $ |
0,18 ₺ |
32.438.087 $ |
9.814.629.224 REZ |
-1.2313021 |
1.93827964 |
1.70308631 |
| 532 |
 Klickl Token |
KLK |
0,32 $ |
14,60 ₺ |
32.429.565 $ |
100.000.000 KLK |
-0.0675069 |
-0.0237759 |
4.98777051 |
| 534 |
 peaq |
PEAQ |
0,02 $ |
0,71 ₺ |
32.369.791 $ |
4.400.303.861 PEAQ |
-0.2001285 |
-2.5703835 |
-4.8252225 |
| 535 |
 Lagrange |
LA |
0,17 $ |
7,53 ₺ |
32.295.766 $ |
1.000.000.000 LA |
-1.2107308 |
2.28589417 |
2.109492 |
| 536 |
 Subsquid |
SQD |
0,03 $ |
1,40 ₺ |
32.163.410 $ |
1.336.997.654 SQD |
-0.2535446 |
-4.2589396 |
-17.943947 |
| 537 |
 API3 |
API3 |
0,37 $ |
16,73 ₺ |
32.124.225 $ |
166.796.413 API3 |
3.57409946 |
3.73176134 |
-12.349323 |
| 538 |
 Big Time |
BIGTIME |
0,01 $ |
0,64 ₺ |
32.110.483 $ |
5.000.000.000 BIGTIME |
-0.5500092 |
1.47382965 |
-0.2148613 |
| 539 |
 MobileCoin |
MOB |
0,16 $ |
7,28 ₺ |
32.083.314 $ |
250.000.000 MOB |
-0.1930170 |
-3.2580455 |
-3.9521404 |
| 540 |
 EthereumPoW |
ETHW |
0,30 $ |
13,30 ₺ |
31.852.396 $ |
107.818.999 ETHW |
-0.8667834 |
-1.9968441 |
-10.574061 |
| 541 |
 Wirex Token |
WXT |
0,00 $ |
0,14 ₺ |
31.750.577 $ |
10.000.000.000 WXT |
0.0176413 |
-0.0260328 |
9.46466421 |
| 542 |
 Steem |
STEEM |
0,06 $ |
2,62 ₺ |
31.720.871 $ |
545.810.598 STEEM |
-0.2246053 |
-0.8599322 |
-1.9928431 |
| 543 |
 Yield Guild Games |
YGG |
0,04 $ |
1,94 ₺ |
31.524.927 $ |
999.716.389 YGG |
-0.6175198 |
1.99600906 |
2.72108535 |
| 544 |
 Moonriver |
MOVR |
2,75 $ |
123,63 ₺ |
31.339.863 $ |
12.459.235 MOVR |
14.9052523 |
22.4926050 |
19.7973650 |
| 545 |
 Civic |
CVC |
0,03 $ |
1,41 ₺ |
31.349.613 $ |
1.000.000.000 CVC |
-0.6045222 |
0.87205682 |
0.89798743 |
| 546 |
 WAX |
WAXP |
0,01 $ |
0,31 ₺ |
31.251.861 $ |
4.592.672.207 WAXP |
-1.1466452 |
-0.4608930 |
0.24528844 |
| 547 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
31.203.776 $ |
100.000.000.000 BLAST |
-0.5427595 |
1.36494115 |
0.41060295 |
| 548 |
 Cartesi |
CTSI |
0,03 $ |
1,53 ₺ |
30.966.493 $ |
1.000.000.000 CTSI |
-0.1281501 |
-1.0331281 |
-3.1670589 |
| 549 |
 Ridges AI |
SN62 |
7,06 $ |
317,82 ₺ |
30.871.613 $ |
4.372.525 SN62 |
0.4252244 |
-2.6187797 |
-7.6303730 |
| 550 |
 Microsoft tokenized stock (xStock) |
MSFTX |
431,37 $ |
19.418,12 ₺ |
30.743.404 $ |
71.269 MSFTX |
-0.4603483 |
2.73764468 |
2.92851813 |
| 551 |
 ArcBlock |
ABT |
0,31 $ |
13,99 ₺ |
30.631.024 $ |
186.000.000 ABT |
-0.1181485 |
-0.4348939 |
3.08433815 |
