Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Loopring |
LRC |
0,02 $ |
1,04 ₺ |
32.029.728 $ |
1.373.873.397 LRC |
-0.3466064 |
-7.0318369 |
-20.622728 |
| 503 |
 Harmony |
ONE |
0,00 $ |
0,09 ₺ |
31.879.494 $ |
14.881.972.350 ONE |
-1.4234426 |
-5.7977857 |
-15.968980 |
| 504 |
 Hive |
HIVE |
0,06 $ |
2,65 ₺ |
31.844.858 $ |
532.555.629 HIVE |
-1.0104693 |
-1.4738906 |
-7.1819279 |
| 505 |
 RateX |
RTX |
1,90 $ |
84,37 ₺ |
31.710.112 $ |
100.000.000 RTX |
-0.2706135 |
-8.9578365 |
-13.674068 |
| 506 |
 Pocket Network |
POKT |
0,01 $ |
0,61 ₺ |
31.704.078 $ |
2.376.799.603 POKT |
-0.9439818 |
-5.3936958 |
-2.5823364 |
| 507 |
 ECOMI |
OMI |
0,00 $ |
0,00 ₺ |
31.656.646 $ |
305.278.604.838 OMI |
-0.4792860 |
-3.0419522 |
-6.5385939 |
| 508 |
 Ark |
ARK |
0,16 $ |
7,29 ₺ |
31.643.941 $ |
192.410.118 ARK |
-1.3624695 |
-2.9534082 |
-9.4508153 |
| 509 |
 aPriori |
APR |
0,15 $ |
6,49 ₺ |
31.618.874 $ |
1.000.000.000 APR |
4.2241836 |
14.8614705 |
-9.0352409 |
| 510 |
 WOO |
WOO |
0,02 $ |
0,74 ₺ |
31.512.647 $ |
1.888.782.088 WOO |
-1.3211733 |
-6.3338679 |
-13.370244 |
| 511 |
 Steem |
STEEM |
0,06 $ |
2,56 ₺ |
31.296.216 $ |
542.849.909 STEEM |
-1.3126697 |
-3.0864831 |
-8.6688694 |
| 512 |
 Bounce Token |
AUCTION |
4,67 $ |
206,98 ₺ |
31.241.280 $ |
7.641.028 AUCTION |
-0.3331697 |
-0.7615986 |
-4.4321354 |
| 513 |
 Gold tokenized ETF (xStock) |
GLDX |
388,38 $ |
17.215,30 ₺ |
31.158.133 $ |
80.226 GLDX |
-3.4165518 |
-5.0008999 |
-15.783439 |
| 514 |
 io.net |
IO |
0,10 $ |
4,57 ₺ |
31.075.653 $ |
800.000.000 IO |
-1.3130896 |
-4.9434053 |
-15.114260 |
| 515 |
 Bancor |
BNT |
0,28 $ |
12,54 ₺ |
30.976.066 $ |
109.512.644 BNT |
-1.1244215 |
-2.7785996 |
-10.285164 |
| 516 |
 Klickl Token |
KLK |
0,31 $ |
13,73 ₺ |
30.970.549 $ |
100.000.000 KLK |
-0.1906475 |
-2.5156722 |
-3.9094933 |
| 517 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
30.906.977 $ |
761.459.789.745.212 OSAK |
0.02984309 |
-3.8393347 |
56.1002014 |
| 518 |
 Kinetiq |
KNTQ |
0,11 $ |
5,06 ₺ |
30.802.441 $ |
1.000.000.000 KNTQ |
-0.8811703 |
7.7499818 |
-22.255132 |
| 519 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
296,73 $ |
13.152,76 ₺ |
30.698.560 $ |
103.457 GOOGLon |
-0.3912535 |
-2.0541526 |
-2.4342721 |
| 520 |
 Liquity USD |
LUSD |
1,01 $ |
44,79 ₺ |
30.392.691 $ |
30.077.496 LUSD |
-0.3129384 |
-0.1433607 |
-0.9881397 |
| 521 |
 Phala Network |
PHA |
0,04 $ |
1,61 ₺ |
30.236.147 $ |
1.000.000.000 PHA |
-1.3493767 |
-5.2965116 |
16.9150427 |
| 522 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,48 ₺ |
30.211.834 $ |
30.104.228 BOLD |
-0.1199249 |
-0.0406835 |
-0.054324 |
| 523 |
 Tradoor |
TRADOOR |
2,10 $ |
93,08 ₺ |
30.130.462 $ |
60.000.000 TRADOOR |
0.08087296 |
3.27543475 |
14.7790451 |
| 524 |
 Illuvium |
ILV |
3,57 $ |
158,37 ₺ |
30.140.715 $ |
9.160.246 ILV |
-1.3795450 |
-2.4722390 |
-10.989823 |
| 525 |
 UNS TOKEN |
UNS |
0,28 $ |
12,58 ₺ |
29.981.249 $ |
1.000.000.000 UNS |
0 |
0 |
3.66436328 |
| 526 |
 Civic |
CVC |
0,03 $ |
1,33 ₺ |
29.953.522 $ |
1.000.000.000 CVC |
-0.8850822 |
-2.8012940 |
-3.6764264 |
| 527 |
 HotKeySwap |
HOTKEY |
0,31 $ |
13,92 ₺ |
29.739.079 $ |
95.000.000 HOTKEY |
-1.2270791 |
-2.7703865 |
24358.8497 |
| 528 |
 Quai Network |
QUAI |
0,04 $ |
1,68 ₺ |
29.627.140 $ |
3.000.000.000 QUAI |
-1.1474761 |
0.28714719 |
-9.1451479 |
| 529 |
 Manta Network |
MANTA |
0,06 $ |
2,82 ₺ |
29.592.822 $ |
1.000.000.000 MANTA |
-1.5176896 |
-2.5475346 |
-11.283357 |
| 530 |
 EthereumPoW |
ETHW |
0,27 $ |
12,13 ₺ |
29.493.844 $ |
107.818.999 ETHW |
-1.0236721 |
0.68015424 |
-11.090032 |
| 531 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
410,70 $ |
18.204,83 ₺ |
29.366.251 $ |
71.502 MUon |
-0.3008930 |
-2.7802258 |
-6.7300507 |
| 532 |
 Pixels |
PIXEL |
0,01 $ |
0,38 ₺ |
29.348.023 $ |
5.000.000.000 PIXEL |
-1.6421325 |
-3.8146217 |
-24.675409 |
| 533 |
 Across Protocol |
ACX |
0,04 $ |
1,85 ₺ |
29.325.432 $ |
1.000.000.000 ACX |
-0.1781481 |
-0.2649358 |
-4.3534675 |
| 534 |
 Brevis |
BREV |
0,12 $ |
5,13 ₺ |
28.956.655 $ |
1.000.000.000 BREV |
-1.1557467 |
-4.3072668 |
-13.598766 |
| 535 |
 CARV |
CARV |
0,05 $ |
2,41 ₺ |
28.944.804 $ |
1.000.000.000 CARV |
-0.5327665 |
-4.5477878 |
-7.2393427 |
| 536 |
 Xertra |
STRAX |
0,01 $ |
0,59 ₺ |
28.772.828 $ |
2.146.661.590 STRAX |
-0.9950362 |
-3.6390831 |
-5.0513567 |
| 537 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
56,16 $ |
2.489,26 ₺ |
28.727.563 $ |
511.548 SLVon |
-4.5533275 |
-8.5953394 |
-22.618418 |
| 538 |
 Constellation |
DAG |
0,01 $ |
0,44 ₺ |
28.722.479 $ |
3.003.804.388 DAG |
-0.2155640 |
-0.9506581 |
-2.2523784 |
| 539 |
 Coin98 |
C98 |
0,03 $ |
1,27 ₺ |
28.635.182 $ |
1.000.000.000 C98 |
-2.7654531 |
-4.9124471 |
-4.8777294 |
| 540 |
 NYM |
NYM |
0,03 $ |
1,53 ₺ |
28.618.972 $ |
1.000.000.000 NYM |
-0.0713319 |
0.96131333 |
13.0104480 |
| 541 |
 USDK |
USDK |
1,00 $ |
44,16 ₺ |
28.495.126 $ |
28.600.072 USDK |
0 |
-3.6549925 |
1.01508576 |
| 542 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
28.463.249 $ |
196.008.739.620 SPELL |
-0.8246671 |
-3.3076167 |
-6.6633182 |
| 543 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
466,31 $ |
20.669,60 ₺ |
28.406.659 $ |
60.918 BRK.BX |
-0.0442254 |
-4.2989286 |
-6.6733569 |
| 544 |
 BNB Attestation Service |
BAS |
0,01 $ |
0,50 ₺ |
28.373.010 $ |
10.000.000.000 BAS |
1.95119972 |
13.4716716 |
16.3962605 |
| 545 |
 MetaMask USD |
mUSD |
1,00 $ |
44,33 ₺ |
28.168.109 $ |
28.164.466 mUSD |
0.0230599 |
0.02140579 |
0.03304335 |
| 546 |
 MiL.k |
MLK |
0,05 $ |
2,32 ₺ |
28.166.458 $ |
986.245.419 MLK |
-0.2747557 |
-0.6669089 |
-1.5780673 |
| 547 |
 Lisk |
LSK |
0,12 $ |
5,48 ₺ |
28.062.311 $ |
400.000.000 LSK |
-0.6742777 |
-2.7429282 |
-8.8899174 |
| 548 |
 AI Analysis Token |
AIAT |
0,19 $ |
8,48 ₺ |
28.003.366 $ |
500.000.000 AIAT |
1.39720046 |
-15.349181 |
-28.204714 |
| 549 |
 Uquid Coin |
UQC |
2,80 $ |
123,94 ₺ |
27.960.792 $ |
40.000.000 UQC |
-0.0004703 |
0.73426167 |
-2.4694231 |
| 550 |
 Katana |
KAT |
0,01 $ |
0,53 ₺ |
27.969.473 $ |
10.000.000.000 KAT |
-2.0127170 |
6.21701404 |
-12.625476 |
| 551 |
 Marvell tokenized stock (xStock) |
MRVLX |
88,60 $ |
3.927,22 ₺ |
27.876.977 $ |
314.643 MRVLX |
0 |
0 |
-0.5159314 |
