Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Lorenzo Protocol |
BANK |
0,04 $ |
1,86 ₺ |
29.745.253 $ |
1.212.195.832 BANK |
0.9505477 |
2.08768022 |
-9.7418609 |
| 503 |
 Terra |
LUNA |
0,04 $ |
2,00 ₺ |
29.735.702 $ |
1.186.707.049 LUNA |
0.35428511 |
-0.8023968 |
3.05211277 |
| 504 |
 Catizen |
CATI |
0,04 $ |
2,10 ₺ |
29.663.691 $ |
1.000.000.000 CATI |
-1.6516604 |
3.30658315 |
21.9572900 |
| 505 |
 Nesa |
NES |
0,21 $ |
9,99 ₺ |
29.639.309 $ |
1.000.000.000 NES |
0.80545088 |
1.1673586 |
4.56142807 |
| 506 |
 Tornado Cash |
TORN |
5,61 $ |
267,79 ₺ |
29.522.527 $ |
9.999.997 TORN |
-0.4514175 |
0.13973665 |
2.58419028 |
| 507 |
 Frax (prev. FXS) |
FRAX |
0,32 $ |
15,03 ₺ |
29.489.332 $ |
99.681.496 FRAX |
-0.4480846 |
2.69272085 |
16.2426507 |
| 508 |
 SK Hynix Tokenized bStocks |
SKHYB |
136,62 $ |
6.518,56 ₺ |
29.174.714 $ |
213.553 SKHYB |
-0.2164417 |
-1.6206834 |
-2.1555069 |
| 510 |
 Collect on Fanable |
COLLECT |
0,05 $ |
2,58 ₺ |
29.015.795 $ |
3.000.000.000 COLLECT |
-0.7656567 |
-0.6942956 |
2.50387182 |
| 510 |
 Playnance |
GCOIN |
0,00 $ |
0,06 ₺ |
29.018.010 $ |
77.000.000.000 GCOIN |
0.27382406 |
-0.9074550 |
-28.251208 |
| 511 |
 Across Protocol |
ACX |
0,04 $ |
1,92 ₺ |
28.894.349 $ |
1.000.000.000 ACX |
-0.0396435 |
-0.6487748 |
-3.6730194 |
| 512 |
 Solayer |
LAYER |
0,06 $ |
2,89 ₺ |
28.846.659 $ |
999.998.383 LAYER |
0.02426688 |
-0.4056119 |
2.28749819 |
| 513 |
 Gensyn |
AI |
0,02 $ |
1,05 ₺ |
28.821.050 $ |
10.000.000.000 AI |
0.46818479 |
0.12215627 |
-0.2586501 |
| 514 |
 Euler |
EUL |
1,20 $ |
57,14 ₺ |
28.758.164 $ |
27.182.818 EUL |
-0.0037595 |
1.43997865 |
-14.626245 |
| 515 |
 USDK |
USDK |
1,00 $ |
47,88 ₺ |
28.698.945 $ |
28.600.072 USDK |
-0.3202616 |
-0.3202616 |
1.4351373 |
| 516 |
 Siacoin |
SC |
0,00 $ |
0,02 ₺ |
28.384.612 $ |
62.217.525.676 SC |
-0.1474150 |
0.37933559 |
2.98984221 |
| 518 |
 龙虾 (Lobster) |
龙虾 |
0,03 $ |
1,35 ₺ |
28.343.546 $ |
1.000.000.000 龙虾 |
6.55176791 |
43.1710410 |
48.6080228 |
| 518 |
 Lista DAO |
LISTA |
0,06 $ |
3,07 ₺ |
28.314.504 $ |
795.588.564 LISTA |
-4.3045735 |
7.1538384 |
25.5330603 |
| 519 |
 HashKey Platform Token |
HSK |
0,08 $ |
3,91 ₺ |
28.248.340 $ |
1.000.000.000 HSK |
-4.1155803 |
-0.1669675 |
-4.7662332 |
| 520 |
 COINDEPO |
COINDEPO |
0,11 $ |
5,38 ₺ |
28.208.100 $ |
1.000.000.000 COINDEPO |
-0.0288907 |
0.41237601 |
2.12374281 |
| 521 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,24 ₺ |
28.053.095 $ |
6.078.107.492 USTC |
0.38627869 |
-0.4934550 |
2.09221954 |
| 522 |
 Manta Network |
MANTA |
0,06 $ |
2,80 ₺ |
28.022.987 $ |
1.000.000.000 MANTA |
0.41077542 |
-1.2127371 |
2.20723302 |
| 523 |
 Ore |
ORE |
57,93 $ |
2.764,08 ₺ |
27.985.270 $ |
483.092 ORE |
-0.0389575 |
-3.9002877 |
-4.8083004 |
| 524 |
 Liquity USD |
LUSD |
1,00 $ |
47,93 ₺ |
27.865.999 $ |
27.739.427 LUSD |
-0.0001761 |
0.15963593 |
0.08672722 |
| 525 |
 deBridge |
DBR |
0,01 $ |
0,69 ₺ |
27.856.638 $ |
10.000.000.000 DBR |
0.06690571 |
1.93328362 |
4.40773265 |
| 526 |
 Tokenised GBP |
TGBP |
1,35 $ |
64,36 ₺ |
27.775.386 $ |
20.591.639 TGBP |
-0.0469934 |
0.03566994 |
0.26640053 |
| 527 |
 Swarm Network |
TRUTH |
0,01 $ |
0,63 ₺ |
27.730.736 $ |
10.000.000.000 TRUTH |
0.13556422 |
-0.6511337 |
4.31745557 |
| 528 |
 ChangeNOW Token |
NOW |
0,33 $ |
15,52 ₺ |
27.577.310 $ |
199.763.510 NOW |
0 |
0.35921331 |
-7.0872790 |
| 529 |
 Electronic USD |
eUSD |
1,00 $ |
47,75 ₺ |
27.513.169 $ |
27.494.711 eUSD |
0.08484968 |
0.07517519 |
-0.0863710 |
| 530 |
 Waves |
WAVES |
0,20 $ |
9,70 ₺ |
27.359.569 $ |
134.636.140 WAVES |
0.0175415 |
-2.5581650 |
-4.7835261 |
| 531 |
 HotKeySwap |
HOTKEY |
0,29 $ |
13,78 ₺ |
27.343.819 $ |
94.991.136 HOTKEY |
-0.0131834 |
-0.0069837 |
2.5281155 |
| 532 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
27.245.557 $ |
998.583.953.085.070 ELON |
-0.2103757 |
0.87932474 |
-3.1074395 |
| 532 |
 Arcium |
ARX |
0,13 $ |
6,24 ₺ |
27.288.663 $ |
1.000.000.000 ARX |
1.18371563 |
3.47181047 |
-11.903351 |
| 534 |
 Bancor |
BNT |
0,27 $ |
12,66 ₺ |
27.208.914 $ |
102.542.127 BNT |
-0.3254269 |
-2.7271766 |
1.44104657 |
| 535 |
 iota |
SN9 |
6,76 $ |
322,66 ₺ |
27.078.454 $ |
4.004.334 SN9 |
0.13830031 |
-1.6510543 |
2.07399226 |
| 536 |
 Uquid Coin |
UQC |
2,70 $ |
128,72 ₺ |
26.977.580 $ |
40.000.000 UQC |
-0.0094862 |
0.01560558 |
-0.0059041 |
| 538 |
 Vana |
VANA |
0,89 $ |
42,62 ₺ |
26.872.881 $ |
112.641.600 VANA |
1.86667842 |
2.69758319 |
8.03038665 |
| 538 |
 Mango |
MNGO |
0,02 $ |
1,15 ₺ |
26.858.565 $ |
1.117.466.989 MNGO |
-0.0481851 |
-8.2512512 |
-8.0538723 |
| 539 |
 UNS TOKEN |
UNS |
0,25 $ |
12,10 ₺ |
26.770.115 $ |
1.000.000.000 UNS |
-0.0087474 |
-0.7588664 |
-1.0535507 |
| 540 |
 Merlin Chain |
MERL |
0,02 $ |
0,94 ₺ |
26.605.845 $ |
2.100.000.000 MERL |
-0.3037599 |
6.01651533 |
12.0847529 |
| 540 |
 MYX Finance |
MYX |
0,07 $ |
3,52 ₺ |
26.623.339 $ |
1.000.000.000 MYX |
-0.1223149 |
1.59401374 |
-0.5528352 |
| 542 |
 Kinetiq |
KNTQ |
0,09 $ |
4,50 ₺ |
26.479.237 $ |
1.000.000.000 KNTQ |
-0.0008408 |
-0.7166818 |
1.91237522 |
| 543 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
26.369.698 $ |
1.000.000.000.000 WHITE |
0.0260755 |
-2.4714740 |
3.91815198 |
| 544 |
 EthereumPoW |
ETHW |
0,24 $ |
11,54 ₺ |
26.082.294 $ |
107.818.999 ETHW |
-0.1123936 |
-2.3127034 |
3.19762863 |
| 545 |
 Status |
SNT |
0,01 $ |
0,26 ₺ |
26.037.818 $ |
6.804.870.175 SNT |
-0.0772279 |
-0.4039087 |
-8.8863702 |
| 546 |
 Vanta Network |
VANTA |
6,06 $ |
289,20 ₺ |
26.026.690 $ |
4.294.085 VANTA |
0.14061545 |
-1.5514659 |
14.2328980 |
| 547 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
25.996.042 $ |
75.243.376.132 SNEK |
-0.0479639 |
1.19792011 |
8.85033124 |
| 548 |
 World Mobile Token |
WMTX |
0,03 $ |
1,43 ₺ |
25.922.601 $ |
2.000.000.000 WMTX |
-0.0500722 |
-0.9779992 |
1.48561383 |
| 549 |
 Chainbase |
C |
0,07 $ |
3,18 ₺ |
25.788.914 $ |
1.000.000.000 C |
-3.5444480 |
6.35435048 |
25.1760029 |
| 550 |
 Invesco QQQ Trust Tokenized bStocks |
QQQB |
724,79 $ |
34.583,07 ₺ |
25.604.376 $ |
35.327 QQQB |
-0.0795521 |
0.29311876 |
4.97714243 |
| 551 |
 IoTeX |
IOTX |
0,00 $ |
0,13 ₺ |
25.579.901 $ |
9.441.368.502 IOTX |
2.06494936 |
-13.234944 |
25.0129118 |
