Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 501 |
 CROSS |
CROSS |
0,11 $ |
4,88 ₺ |
36.249.863 $ |
985.222.890 CROSS |
0.94435297 |
6.69232866 |
-14.949465 |
| 503 |
 Russell 2000 Tokenised ETF (xStock) |
IWMx |
277,57 $ |
12.530,05 ₺ |
35.971.770 $ |
129.597 IWMx |
0 |
0.00235264 |
0.00235264 |
| 504 |
 Solayer |
LAYER |
0,09 $ |
3,86 ₺ |
35.837.248 $ |
999.998.420 LAYER |
0.34848738 |
3.01988438 |
-1.0740022 |
| 505 |
 Staika |
STIK |
0,25 $ |
11,38 ₺ |
35.783.205 $ |
249.999.838 STIK |
-0.0416745 |
-0.2085509 |
-7.2343623 |
| 505 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
35.753.725 $ |
30.000.000.000 MVL |
0.0313287 |
-0.0874825 |
-0.8500434 |
| 507 |
 Velvet |
VELVET |
0,10 $ |
4,38 ₺ |
35.644.808 $ |
1.000.000.000 VELVET |
1.93163688 |
-4.5353119 |
-5.9200434 |
| 508 |
 Celo Dollar |
CUSD |
1,00 $ |
45,14 ₺ |
35.553.744 $ |
57.241.566 CUSD |
-0.0082025 |
0.0185233 |
0.03797732 |
| 509 |
 Powerledger |
POWR |
0,06 $ |
2,82 ₺ |
35.514.093 $ |
1.000.000.000 POWR |
0.08543955 |
-0.1956234 |
-3.2679374 |
| 510 |
 UNIPOLY |
UNP |
0,16 $ |
7,31 ₺ |
35.492.144 $ |
1.000.000.000 UNP |
-0.1254327 |
0.07897729 |
0.31449019 |
| 511 |
 Ampleforth |
AMPL |
1,25 $ |
56,64 ₺ |
35.475.496 $ |
10.630.914 AMPL |
-8.1414308 |
1.43923341 |
1.65189486 |
| 512 |
 Espresso |
ESP |
0,07 $ |
3,07 ₺ |
35.357.414 $ |
3.590.000.000 ESP |
0.20200735 |
0.23682731 |
-4.0620844 |
| 513 |
 Nockchain |
NOCK |
0,02 $ |
0,82 ₺ |
34.963.996 $ |
4.294.967.296 NOCK |
0.94977951 |
-9.6036545 |
45.9649443 |
| 513 |
 SMART |
SMART |
0,01 $ |
0,24 ₺ |
35.260.076 $ |
836.732.311.077 SMART |
-0.0209707 |
0.10041461 |
2.11719121 |
| 514 |
 Cyber |
CYBER |
0,53 $ |
24,07 ₺ |
35.167.999 $ |
100.000.000 CYBER |
0.18441996 |
1.31306582 |
-2.0924387 |
| 515 |
 Kyber Network Crystal v2 |
KNC |
0,17 $ |
7,76 ₺ |
35.034.659 $ |
240.951.750 KNC |
0.38273814 |
23.9533315 |
20.5038777 |
| 516 |
 Illuvium |
ILV |
4,77 $ |
215,31 ₺ |
34.999.702 $ |
9.162.065 ILV |
0.16921224 |
0.14916803 |
-0.4773939 |
| 518 |
 Euler |
EUL |
1,45 $ |
65,44 ₺ |
34.978.803 $ |
27.182.818 EUL |
0.26263366 |
7.76772602 |
2.70675588 |
| 518 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
177,48 $ |
8.012,05 ₺ |
34.981.861 $ |
383.477 MSTRX |
0.11810055 |
-0.7164384 |
4.25978032 |
| 520 |
 aixbt |
AIXBT |
0,03 $ |
1,58 ₺ |
34.892.185 $ |
998.914.867 AIXBT |
4.57657482 |
15.4446104 |
27.1958437 |
| 521 |
 Secret |
SCRT |
0,10 $ |
4,64 ₺ |
34.847.964 $ |
354.082.896 SCRT |
0.27902841 |
-2.6799021 |
-5.9283284 |
| 522 |
 BounceBit |
BB |
0,03 $ |
1,44 ₺ |
34.710.051 $ |
2.100.000.000 BB |
2.20121117 |
12.2514989 |
16.9050562 |
| 524 |
 CARV |
CARV |
0,06 $ |
2,65 ₺ |
34.540.285 $ |
1.000.000.000 CARV |
0.8758721 |
5.21464319 |
-6.2782904 |
| 524 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
34.603.168 $ |
48.017.741.330 IOST |
0.00533366 |
-1.3569308 |
-2.5091278 |
| 525 |
 Anchored Coins AEUR |
AEUR |
1,16 $ |
52,27 ₺ |
34.536.735 $ |
2.193.836 AEUR |
-0.0631723 |
-0.219341 |
-1.2977655 |
| 526 |
 Liquity BOLD |
BOLD |
1,00 $ |
45,13 ₺ |
34.454.235 $ |
34.460.977 BOLD |
-0.0071020 |
0.0921277 |
0.03976665 |
| 527 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
34.447.721 $ |
75.246.967.516 SNEK |
-0.1315475 |
-0.7550563 |
-8.6007861 |
| 528 |
 IRISnet |
IRIS |
0,02 $ |
0,95 ₺ |
34.428.487 $ |
2.144.419.257 IRIS |
-1.6853541 |
-14.746473 |
-6.3615043 |
| 529 |
 Propy |
PRO |
0,34 $ |
15,54 ₺ |
34.424.924 $ |
100.000.000 PRO |
0.00793613 |
-1.2784562 |
0.7431889 |
| 530 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
34.349.487 $ |
14.918.559.778 ONE |
0.09605388 |
-0.6075905 |
3.19592976 |
| 531 |
 GoPlus Security |
GPS |
0,01 $ |
0,34 ₺ |
34.301.594 $ |
9.822.841.361 GPS |
-0.2944665 |
-3.4535791 |
-10.577664 |
| 532 |
 Ontology Gas |
ONG |
0,07 $ |
3,29 ₺ |
34.256.138 $ |
800.000.000 ONG |
0.38944917 |
0.36734639 |
-4.8193374 |
| 533 |
 AI Analysis Token |
AIAT |
0,23 $ |
10,54 ₺ |
34.176.545 $ |
500.000.000 AIAT |
0.24246664 |
14.2548935 |
-7.7035366 |
| 534 |
 Eitherway |
EITHER |
0,34 $ |
15,41 ₺ |
34.128.569 $ |
99.999.931 EITHER |
1.5889068 |
19.7897176 |
178.499075 |
| 535 |
 Gold tokenized ETF (xStock) |
GLDX |
422,93 $ |
19.092,05 ₺ |
33.929.808 $ |
80.226 GLDX |
0.00970759 |
-0.5076580 |
-2.2573417 |
| 536 |
 EthereumPoW |
ETHW |
0,31 $ |
14,17 ₺ |
33.836.707 $ |
107.818.999 ETHW |
0.12500491 |
-0.0561484 |
6.03752072 |
| 537 |
 Locus Chain |
LOCUS |
0,01 $ |
0,37 ₺ |
33.834.003 $ |
7.000.000.000 LOCUS |
0.05385327 |
-0.1651650 |
1.24961445 |
| 538 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
33.774.108 $ |
2.100.000.000.000.000 SATS |
-0.7930970 |
15.6760835 |
12.6215697 |
| 539 |
 GMT |
GMT |
0,01 $ |
0,49 ₺ |
33.751.644 $ |
5.073.850.155 GMT |
0.4446661 |
-1.2252986 |
-6.3835221 |
| 540 |
 Subsquid |
SQD |
0,03 $ |
1,47 ₺ |
33.703.208 $ |
1.336.997.654 SQD |
-1.2059234 |
4.88607804 |
5.07007684 |
| 541 |
 Bancor |
BNT |
0,31 $ |
14,06 ₺ |
33.668.123 $ |
108.060.317 BNT |
-0.2160341 |
0.58137366 |
-1.2385308 |
| 542 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
33.481.112 $ |
29.892.900.001 DEP |
0.65652208 |
0.8621704 |
0.50520527 |
| 543 |
 Ark |
ARK |
0,17 $ |
7,85 ₺ |
33.444.332 $ |
192.410.118 ARK |
0.24575929 |
0.22989568 |
1.65019885 |
| 544 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
33.401.920 $ |
10.000.000.000 SWFTC |
0.79397962 |
-5.8541475 |
2.13809019 |
| 545 |
 MobileCoin |
MOB |
0,17 $ |
7,59 ₺ |
33.361.698 $ |
250.000.000 MOB |
-0.0248173 |
0.10193934 |
4.01555308 |
| 546 |
 Tokenlon Network Token |
LON |
0,27 $ |
12,08 ₺ |
33.043.856 $ |
140.451.029 LON |
0 |
-0.5623080 |
0.21175386 |
| 547 |
 API3 |
API3 |
0,38 $ |
17,22 ₺ |
32.967.234 $ |
167.472.989 API3 |
0.40361013 |
-0.3479412 |
2.70819814 |
| 548 |
 Bounce Token |
AUCTION |
4,76 $ |
214,96 ₺ |
32.810.142 $ |
7.641.029 AUCTION |
0.02260421 |
-0.0039104 |
-2.0429265 |
| 549 |
 Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
26,80 $ |
1.209,82 ₺ |
32.751.791 $ |
1.222.082 SCHFx |
0 |
0 |
3.95655547 |
| 550 |
 Yield Guild Games |
YGG |
0,04 $ |
2,01 ₺ |
32.648.342 $ |
999.716.389 YGG |
2.08488475 |
7.98936378 |
3.42296748 |
| 551 |
 Hive |
HIVE |
0,06 $ |
2,71 ₺ |
32.468.654 $ |
541.070.651 HIVE |
-0.3994628 |
0.04294215 |
-2.8048065 |
