Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Xertra |
STRAX |
0,02 $ |
0,70 ₺ |
32.819.661 $ |
2.135.425.383 STRAX |
2.10848034 |
0.28480824 |
5.370259 |
| 503 |
 Ore |
ORE |
75,84 $ |
3.319,39 ₺ |
32.671.115 $ |
430.798 ORE |
0.35278633 |
-9.5345126 |
21.9851730 |
| 504 |
 Kinetiq |
KNTQ |
0,12 $ |
5,27 ₺ |
32.507.373 $ |
1.000.000.000 KNTQ |
-0.4009767 |
-6.2109670 |
-2.2858247 |
| 505 |
 THENA |
THE |
0,26 $ |
11,50 ₺ |
32.484.503 $ |
276.661.154 THE |
-0.2813575 |
-3.3701239 |
-6.3725758 |
| 506 |
 Corn |
CORN |
0,06 $ |
2,70 ₺ |
32.437.921 $ |
2.100.000.000 CORN |
0.15409555 |
-1.5644253 |
-7.5600081 |
| 507 |
 Sologenic |
SOLO |
0,08 $ |
3,56 ₺ |
32.427.587 $ |
398.776.003 SOLO |
1.64207874 |
5.98998285 |
-19.425722 |
| 508 |
 Lisk |
LSK |
0,14 $ |
6,23 ₺ |
32.264.714 $ |
400.000.000 LSK |
0.15849332 |
-0.5218653 |
3.0933404 |
| 509 |
 Shentu |
CTK |
0,21 $ |
9,00 ₺ |
32.072.440 $ |
155.983.572 CTK |
-0.0523012 |
-3.8179183 |
-0.8824129 |
| 510 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
31.125.373 $ |
540.605.843.376.660 WKC |
-1.7094299 |
-3.0113547 |
27.6427105 |
| 511 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
422,93 $ |
18.511,33 ₺ |
31.787.616 $ |
75.160 MUon |
-0.2364497 |
6.22242935 |
2.05956745 |
| 512 |
 Gold tokenized ETF (xStock) |
GLDX |
456,88 $ |
19.997,44 ₺ |
31.779.018 $ |
69.556 GLDX |
0.10860209 |
2.22703622 |
-1.8196635 |
| 513 |
 Circle tokenized stock (xStock) |
CRCLX |
63,22 $ |
2.767,07 ₺ |
31.774.068 $ |
853.229 CRCLX |
-0.1878460 |
2.25822675 |
9.08384804 |
| 514 |
 io.net |
IO |
0,11 $ |
4,87 ₺ |
31.729.272 $ |
800.000.000 IO |
-0.4304947 |
-0.8209155 |
10.3547811 |
| 515 |
 WOO |
WOO |
0,02 $ |
0,74 ₺ |
31.722.091 $ |
1.888.782.088 WOO |
-0.1745633 |
-3.3675755 |
1.6167088 |
| 516 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
31.628.651 $ |
196.008.739.620 SPELL |
-0.180343 |
-3.1210812 |
-0.6306164 |
| 517 |
 tokenbot |
CLANKER |
32,04 $ |
1.402,30 ₺ |
31.598.934 $ |
1.000.000 CLANKER |
3.7959704 |
-2.1655919 |
-8.2071538 |
| 518 |
 CARV |
CARV |
0,06 $ |
2,72 ₺ |
31.584.365 $ |
1.000.000.000 CARV |
0.21008257 |
-3.6881173 |
0.14680145 |
| 519 |
 Zentry |
ZENT |
0,00 $ |
0,17 ₺ |
31.192.997 $ |
9.706.992.814 ZENT |
0.07232051 |
-1.6807930 |
-2.1269789 |
| 520 |
 MiL.k |
MLK |
0,06 $ |
2,57 ₺ |
31.156.242 $ |
986.245.419 MLK |
0.40618582 |
0.59934951 |
2.10750417 |
| 521 |
 Liquity USD |
LUSD |
1,01 $ |
44,01 ₺ |
31.079.353 $ |
30.911.750 LUSD |
0.08761198 |
0.09211902 |
0.21342538 |
| 522 |
 Bancor |
BNT |
0,28 $ |
12,41 ₺ |
31.048.177 $ |
109.512.644 BNT |
0.12020424 |
-1.5169446 |
1.26184654 |
| 523 |
 peaq |
PEAQ |
0,02 $ |
0,74 ₺ |
31.023.517 $ |
4.378.644.876 PEAQ |
0.06216134 |
-4.9254248 |
-5.8829062 |
| 524 |
 COTI |
COTI |
0,01 $ |
0,51 ₺ |
31.014.472 $ |
2.664.430.514 COTI |
-0.3388506 |
-5.0125887 |
-1.9612857 |
| 525 |
 Mey Network |
MEY |
0,11 $ |
4,77 ₺ |
30.956.148 $ |
2.300.000.000 MEY |
0.09508268 |
-1.488804 |
12.6146414 |
| 526 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
30.869.176 $ |
100.000.000.000 BLAST |
-1.1953215 |
-4.7996491 |
-2.2284083 |
| 527 |
 WAR |
WAR |
0,03 $ |
1,35 ₺ |
30.862.742 $ |
1.000.000.000 WAR |
-4.500515 |
12.8454437 |
-18.212887 |
| 528 |
 Mango Network |
MGO |
0,02 $ |
0,84 ₺ |
30.845.710 $ |
10.000.000.000 MGO |
1.7185915 |
-1.8377901 |
-13.737978 |
| 529 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
30.669.676 $ |
24.876.092.851 IQ |
0.46329908 |
-1.2869872 |
3.79007883 |
| 530 |
 Derive |
DRV |
0,04 $ |
1,82 ₺ |
30.629.715 $ |
1.500.000.000 DRV |
0.0566392 |
-10.239016 |
-1.4418697 |
| 531 |
 deBridge |
DBR |
0,02 $ |
0,70 ₺ |
30.594.524 $ |
10.000.000.000 DBR |
0.07334723 |
8.46429793 |
-1.4163349 |
| 532 |
 WAX |
WAXP |
0,01 $ |
0,29 ₺ |
30.568.737 $ |
4.553.018.923 WAXP |
-0.3831714 |
-3.2430336 |
-5.2329839 |
| 533 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
30.463.808 $ |
420.690.000.000 NEIRO |
-0.0340474 |
-4.6455928 |
1.86145056 |
| 534 |
 Big Time |
BIGTIME |
0,01 $ |
0,64 ₺ |
30.421.853 $ |
5.000.000.000 BIGTIME |
0.0749397 |
-5.1486987 |
-0.0828666 |
| 535 |
 Santos FC Fan Token |
SANTOS |
1,89 $ |
82,62 ₺ |
30.380.104 $ |
30.000.000 SANTOS |
0.59832943 |
-0.3966652 |
-0.9468939 |
| 536 |
 QANplatform |
QANX |
0,02 $ |
0,74 ₺ |
29.993.651 $ |
2.200.000.000 QANX |
0.10163309 |
1.7773723 |
0.40769557 |
| 537 |
 Liquity BOLD |
BOLD |
1,01 $ |
44,00 ₺ |
29.976.793 $ |
29.821.349 BOLD |
-0.0533216 |
0.21219482 |
0.38250086 |
| 538 |
 Giggle Fund |
GIGGLE |
29,88 $ |
1.307,99 ₺ |
29.695.764 $ |
993.707 GIGGLE |
-0.0595477 |
-2.2573710 |
-0.3755598 |
| 539 |
 Whiteheart |
WHITE |
3.321,41 $ |
145.375,26 ₺ |
29.520.721 $ |
8.888 WHITE |
0 |
-2.2491963 |
-1.2657498 |
| 540 |
 Ontology Gas |
ONG |
0,07 $ |
2,91 ₺ |
29.510.685 $ |
800.000.000 ONG |
-1.2009115 |
-1.3540087 |
2.72221176 |
| 541 |
 Audius |
AUDIO |
0,02 $ |
0,92 ₺ |
29.481.314 $ |
1.396.871.995 AUDIO |
-0.0401737 |
-1.8518025 |
2.08707923 |
| 542 |
 Steem |
STEEM |
0,05 $ |
2,38 ₺ |
29.382.823 $ |
539.942.234 STEEM |
-1.3490899 |
1.63799306 |
6.38234233 |
| 543 |
 SMART |
SMART |
0,00 $ |
0,19 ₺ |
29.358.805 $ |
836.732.311.077 SMART |
0.08946462 |
0.99278938 |
5.28037232 |
| 544 |
 Space and Time |
SXT |
0,02 $ |
0,92 ₺ |
29.343.089 $ |
5.000.000.000 SXT |
0.29677335 |
-4.2496683 |
-10.128463 |
| 545 |
 BounceBit |
BB |
0,03 $ |
1,26 ₺ |
29.046.617 $ |
2.100.000.000 BB |
-0.1076282 |
-5.9013398 |
-7.9090765 |
| 546 |
 Apertum |
APTM |
0,37 $ |
15,99 ₺ |
29.032.307 $ |
79.748.440 APTM |
0.31685968 |
-1.3417544 |
-11.872339 |
| 547 |
 Secret |
SCRT |
0,09 $ |
3,81 ₺ |
28.923.786 $ |
347.588.036 SCRT |
-0.5017942 |
-1.6157848 |
-6.4541948 |
| 548 |
 USDK |
USDK |
1,01 $ |
44,12 ₺ |
28.832.560 $ |
28.600.072 USDK |
0 |
0.29406534 |
1.66726773 |
| 549 |
 Solayer |
LAYER |
0,08 $ |
3,72 ₺ |
28.809.920 $ |
999.998.655 LAYER |
-0.0136292 |
-5.2660544 |
0.94291407 |
| 550 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
28.548.400 $ |
68.866.897.104 BOME |
0.25607875 |
-3.9248368 |
7.64112735 |
| 551 |
 Animecoin |
ANIME |
0,01 $ |
0,22 ₺ |
28.463.886 $ |
10.000.000.000 ANIME |
-0.4251447 |
-4.7949594 |
-8.3428862 |
