Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 GMT |
GMT |
0,01 $ |
0,47 ₺ |
32.709.212 $ |
5.073.850.155 GMT |
0.06407821 |
0.00393195 |
10.1006326 |
| 503 |
 Cyber |
CYBER |
0,50 $ |
22,38 ₺ |
32.664.974 $ |
100.000.000 CYBER |
0.25812047 |
-2.3734074 |
5.61739496 |
| 504 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
67,86 $ |
3.025,11 ₺ |
32.608.600 $ |
480.544 SLVon |
0.74240986 |
-1.8627406 |
4.92719529 |
| 505 |
 Ark |
ARK |
0,17 $ |
7,53 ₺ |
32.509.698 $ |
192.410.118 ARK |
-0.2443356 |
-0.5518121 |
5.75708076 |
| 506 |
 Cysic |
CYS |
0,20 $ |
8,95 ₺ |
32.280.490 $ |
1.000.000.000 CYS |
-2.1973744 |
-11.172465 |
-28.573900 |
| 508 |
 Unitas |
UP |
0,22 $ |
9,84 ₺ |
32.239.001 $ |
999.999.961 UP |
-0.1229498 |
-10.134200 |
31.3322373 |
| 508 |
 pippin |
PIPPIN |
0,03 $ |
1,44 ₺ |
32.229.912 $ |
999.996.253 PIPPIN |
-0.9194241 |
-0.2362880 |
-51.608003 |
| 510 |
 StakeStone |
STO |
0,14 $ |
6,35 ₺ |
32.117.019 $ |
1.000.000.000 STO |
-2.0756635 |
7.12157565 |
-79.821009 |
| 510 |
 Bounce Token |
AUCTION |
4,70 $ |
209,59 ₺ |
32.160.088 $ |
7.641.028 AUCTION |
0.11203218 |
-0.2506484 |
4.15117701 |
| 511 |
 Hive |
HIVE |
0,06 $ |
2,66 ₺ |
31.970.489 $ |
536.481.908 HIVE |
0.01034683 |
0.03846492 |
6.11816712 |
| 512 |
 io.net |
IO |
0,10 $ |
4,53 ₺ |
31.925.651 $ |
800.000.000 IO |
-0.6168466 |
0.04463042 |
1.19897285 |
| 513 |
 Memecoin |
MEME |
0,00 $ |
0,02 ₺ |
31.885.231 $ |
69.000.000.000 MEME |
0.59683157 |
-2.6088828 |
1.49431659 |
| 514 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
31.883.788 $ |
14.897.643.327 ONE |
-0.0500387 |
-3.2988974 |
5.30490155 |
| 515 |
 Fulcrom Finance |
FUL |
0,00 $ |
0,09 ₺ |
31.826.513 $ |
20.000.000.000 FUL |
-1.7835116 |
-2.6929992 |
-4.1874022 |
| 516 |
 Freysa |
FAI |
0,00 $ |
0,17 ₺ |
31.803.240 $ |
8.189.700.000 FAI |
-1.5762686 |
-3.1578292 |
-6.3861581 |
| 517 |
 Klickl Token |
KLK |
0,32 $ |
14,15 ₺ |
31.749.169 $ |
100.000.000 KLK |
-0.2730312 |
-1.2091671 |
4.2465603 |
| 518 |
 Steem |
STEEM |
0,06 $ |
2,59 ₺ |
31.652.531 $ |
544.235.471 STEEM |
-0.0845292 |
-2.3819554 |
3.49629526 |
| 519 |
 Bancor |
BNT |
0,29 $ |
12,94 ₺ |
31.626.632 $ |
108.957.391 BNT |
-0.5977687 |
-3.6408892 |
4.65553256 |
| 520 |
 Lagrange |
LA |
0,16 $ |
7,31 ₺ |
31.625.631 $ |
1.000.000.000 LA |
-0.2486916 |
-6.0808064 |
-14.303156 |
| 522 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
31.254.710 $ |
75.250.513.705 SNEK |
0.30666352 |
-1.6527964 |
-1.8259622 |
| 522 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,65 ₺ |
31.295.118 $ |
31.247.388 BOLD |
-0.0106747 |
-0.0937928 |
-0.1908524 |
| 523 |
 iota |
SN9 |
7,80 $ |
347,73 ₺ |
31.233.995 $ |
4.004.334 SN9 |
0.48192537 |
-2.1237772 |
-1.2595125 |
| 524 |
 Phala Network |
PHA |
0,04 $ |
1,67 ₺ |
31.230.286 $ |
1.000.000.000 PHA |
-1.5272554 |
-0.7444271 |
-0.5744682 |
| 525 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
40,12 $ |
1.788,68 ₺ |
30.953.833 $ |
771.479 IBITon |
-0.6749297 |
3.71564418 |
6.99531187 |
| 526 |
 XPIN Network |
XPIN |
0,00 $ |
0,07 ₺ |
30.894.943 $ |
100.000.000.000 XPIN |
-3.6933614 |
-0.2676735 |
31.8709738 |
| 527 |
 dKargo |
DKA |
0,01 $ |
0,27 ₺ |
30.733.985 $ |
5.000.000.000 DKA |
-0.5579336 |
7.58804621 |
9.28952491 |
| 528 |
 HotKeySwap |
HOTKEY |
0,33 $ |
14,49 ₺ |
30.778.224 $ |
95.000.000 HOTKEY |
-0.2796834 |
23761.4876 |
5.90113539 |
| 529 |
 ZEROBASE |
ZBT |
0,11 $ |
4,89 ₺ |
30.597.969 $ |
1.000.000.000 ZBT |
-0.3995757 |
3.62164562 |
7.5821906 |
| 530 |
 Across Protocol |
ACX |
0,04 $ |
1,93 ₺ |
30.462.668 $ |
1.000.000.000 ACX |
-0.1954385 |
-0.4710761 |
1.56043254 |
| 531 |
 Perle |
PRL |
0,17 $ |
7,76 ₺ |
30.446.100 $ |
1.000.000.000 PRL |
-0.7598405 |
-4.7802236 |
18.1219739 |
| 533 |
 NYM |
NYM |
0,04 $ |
1,63 ₺ |
30.347.978 $ |
1.000.000.000 NYM |
-3.7042697 |
4.97975768 |
7.99996751 |
| 533 |
 CARV |
CARV |
0,06 $ |
2,55 ₺ |
30.365.010 $ |
1.000.000.000 CARV |
0.42623279 |
-1.514853 |
7.28880329 |
| 534 |
 Magma Finance |
MAGMA |
0,16 $ |
7,10 ₺ |
30.241.355 $ |
1.000.000.000 MAGMA |
0.00487947 |
49.0474522 |
61.5312572 |
| 535 |
 MetaMask USD |
mUSD |
1,00 $ |
44,57 ₺ |
30.204.764 $ |
30.212.238 mUSD |
0.0050897 |
0.00701421 |
-0.0017308 |
| 536 |
 Pocket Network |
POKT |
0,01 $ |
0,58 ₺ |
30.174.639 $ |
2.376.774.931 POKT |
0.24202561 |
-3.5099585 |
2.28948773 |
| 537 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
407,09 $ |
18.148,34 ₺ |
30.172.592 $ |
74.117 MUon |
-0.0736399 |
0.08541983 |
13.9561173 |
| 538 |
 WAX |
WAXP |
0,01 $ |
0,29 ₺ |
29.952.944 $ |
4.582.910.643 WAXP |
0.17992191 |
-0.9307829 |
2.8174538 |
| 539 |
 Core |
CORE |
0,03 $ |
1,23 ₺ |
29.820.082 $ |
2.093.769.839 CORE |
-0.3700381 |
-2.6682759 |
7.32606939 |
| 540 |
 Renzo |
REZ |
0,00 $ |
0,16 ₺ |
29.777.394 $ |
9.814.629.224 REZ |
-0.6867035 |
2.21291599 |
-2.5964444 |
| 541 |
 Civic |
CVC |
0,03 $ |
1,33 ₺ |
29.742.684 $ |
1.000.000.000 CVC |
-0.1060626 |
-1.2067178 |
4.04429526 |
| 542 |
 Manta Network |
MANTA |
0,06 $ |
2,84 ₺ |
29.704.358 $ |
1.000.000.000 MANTA |
0.4258478 |
-1.4218727 |
5.72061732 |
| 543 |
 Locus Chain |
LOCUS |
0,01 $ |
0,32 ₺ |
29.632.007 $ |
7.000.000.000 LOCUS |
0.02029617 |
-2.5416416 |
-4.2614372 |
| 544 |
 Quack AI |
Q |
0,01 $ |
0,35 ₺ |
29.588.486 $ |
9.999.991.624 Q |
2.46091349 |
6.826242 |
-3.9588431 |
| 544 |
 Bedrock |
BR |
0,11 $ |
5,05 ₺ |
29.585.838 $ |
1.000.000.000 BR |
-0.1235535 |
-8.5458092 |
-12.399175 |
| 546 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
482,67 $ |
21.517,61 ₺ |
29.403.407 $ |
60.918 BRK.BX |
0.0775772 |
-0.1623254 |
-1.2433258 |
| 547 |
 Liquity USD |
LUSD |
1,00 $ |
44,70 ₺ |
29.378.118 $ |
29.298.626 LUSD |
0.03766414 |
0.02083415 |
-0.0674743 |
| 548 |
 Lisk |
LSK |
0,13 $ |
5,69 ₺ |
29.007.593 $ |
400.000.000 LSK |
0.02836133 |
-1.2098145 |
8.78215664 |
| 549 |
 Brevis |
BREV |
0,12 $ |
5,15 ₺ |
28.869.389 $ |
1.000.000.000 BREV |
-0.1506410 |
0.03558935 |
9.07534726 |
| 550 |
 GUNZ |
GUN |
0,02 $ |
0,74 ₺ |
28.568.529 $ |
10.000.000.000 GUN |
0.33122613 |
-2.2812844 |
4.51478192 |
| 551 |
 Secret |
SCRT |
0,08 $ |
3,78 ₺ |
28.536.129 $ |
352.001.393 SCRT |
-1.3289216 |
-6.3602055 |
15.4902284 |
