Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Hashflow |
HFT |
0,17 $ |
5,97 ₺ |
83.647.099 $ |
1.000.000.000 HFT |
0.59863279 |
-0.5987521 |
-15.606644 |
| 503 |
 Verum Coin |
VERUM |
894,14 $ |
31.859,71 ₺ |
83.517.569 $ |
4.559.450 VERUM |
-0.9056565 |
-0.0759596 |
0.69229654 |
| 504 |
 Lumia |
LUMIA |
0,93 $ |
33,13 ₺ |
83.475.860 $ |
238.888.888 LUMIA |
1.83436994 |
4.82796109 |
-14.548033 |
| 505 |
 NFPrompt |
NFP |
0,22 $ |
7,70 ₺ |
82.106.804 $ |
1.000.000.000 NFP |
0.73586175 |
2.94820854 |
-9.0041745 |
| 506 |
 Bancor |
BNT |
0,69 $ |
24,64 ₺ |
81.890.017 $ |
118.411.844 BNT |
0.2644851 |
1.79130137 |
-2.1610653 |
| 507 |
 Mode |
MODE |
0,03 $ |
1,17 ₺ |
81.791.358 $ |
10.000.000.000 MODE |
2.26139602 |
-6.3576911 |
-20.892505 |
| 508 |
 Autonolas |
OLAS |
0,81 $ |
28,70 ₺ |
81.284.515 $ |
518.144.680 OLAS |
0.14020984 |
-4.2964933 |
-30.585359 |
| 509 |
 APF coin |
APFC |
1,01 $ |
35,84 ₺ |
80.756.833 $ |
250.000.000 APFC |
0.00089573 |
11.4324618 |
22.8001027 |
| 510 |
 Hifi Finance |
HIFI |
0,57 $ |
20,17 ₺ |
80.253.461 $ |
141.740.525 HIFI |
0.17534199 |
0.65476245 |
-2.4482932 |
| 511 |
 Pax Dollar |
USDP |
1,00 $ |
35,62 ₺ |
79.970.378 $ |
80.002.990 USDP |
-0.0007777 |
-0.0246529 |
-0.0293770 |
| 512 |
 DODO |
DODO |
0,11 $ |
3,92 ₺ |
79.767.140 $ |
1.000.000.000 DODO |
0.69306324 |
3.16196431 |
-19.275524 |
| 513 |
 Myria |
MYRIA |
0,00 $ |
0,11 ₺ |
79.686.720 $ |
50.000.000.000 MYRIA |
-2.1915569 |
21.8175779 |
51.0186739 |
| 514 |
 Covalent X Token |
CXT |
0,08 $ |
2,91 ₺ |
78.563.182 $ |
1.000.000.000 CXT |
-0.7011699 |
3.78169282 |
-14.615981 |
| 515 |
 SaucerSwap |
SAUCE |
0,10 $ |
3,72 ₺ |
78.472.695 $ |
804.720.559 SAUCE |
-0.2497316 |
1.05739413 |
-7.2800015 |
| 516 |
 Coreum |
COREUM |
0,20 $ |
7,24 ₺ |
78.240.201 $ |
545.674.243 COREUM |
-0.7439478 |
11.0119941 |
-16.748737 |
| 517 |
 NeuralAI |
NEURAL |
7,84 $ |
279,24 ₺ |
78.370.170 $ |
10.000.000 NEURAL |
3.03380199 |
9.87526731 |
-16.195179 |
| 518 |
 Syscoin |
SYS |
0,10 $ |
3,47 ₺ |
78.313.028 $ |
803.764.544 SYS |
0.38895488 |
3.30547458 |
-6.1677960 |
| 519 |
 Badger DAO |
BADGER |
3,86 $ |
137,49 ₺ |
78.330.552 $ |
21.000.000 BADGER |
-0.6479524 |
-1.8952012 |
-8.4683989 |
| 520 |
 Catizen |
CATI |
0,26 $ |
9,35 ₺ |
77.713.150 $ |
1.000.000.000 CATI |
0.88475413 |
2.10667345 |
-14.300989 |
| 521 |
 DAO Maker |
DAO |
0,40 $ |
14,24 ₺ |
78.162.824 $ |
277.605.683 DAO |
11.3971324 |
17.8473550 |
10.3456411 |
| 522 |
 SuperRare |
RARE |
0,10 $ |
3,39 ₺ |
76.305.597 $ |
1.000.000.000 RARE |
0.48230205 |
1.99702249 |
-7.7796209 |
| 523 |
 Tornado Cash |
TORN |
14,49 $ |
516,36 ₺ |
76.190.629 $ |
9.999.998 TORN |
6.6794111 |
-10.539864 |
75.0965495 |
| 524 |
 Stargate Finance |
STG |
0,37 $ |
13,27 ₺ |
76.117.622 $ |
1.000.000.000 STG |
0.48507606 |
2.23041392 |
1.55468795 |
| 525 |
 Loom Network |
LOOM |
0,06 $ |
2,17 ₺ |
75.606.677 $ |
1.300.000.000 LOOM |
0.74357559 |
1.76067375 |
0.59757476 |
| 526 |
 BENQI |
QI |
0,01 $ |
0,52 ₺ |
75.414.783 $ |
7.200.000.000 QI |
1.28669188 |
5.88517067 |
5.65476539 |
| 527 |
 HashAI |
HASHAI |
0,00 $ |
0,03 ₺ |
75.409.769 $ |
89.719.785.186 HASHAI |
-0.2340379 |
-5.1384794 |
-18.246310 |
| 528 |
 DeFi Pulse Index |
DPI |
134,33 $ |
4.786,22 ₺ |
75.085.707 $ |
558.983 DPI |
0.14553639 |
-0.6984385 |
-5.2838838 |
| 529 |
 Fusionist |
ACE |
1,63 $ |
58,02 ₺ |
74.484.168 $ |
146.307.870 ACE |
0.42961521 |
3.05581069 |
-10.713792 |
| 530 |
 AI Analysis Token |
AIAT |
0,51 $ |
18,10 ₺ |
74.352.457 $ |
500.000.000 AIAT |
0.33450899 |
-0.1073059 |
21.3426344 |
| 531 |
 QuarkChain |
QKC |
0,01 $ |
0,37 ₺ |
73.303.466 $ |
10.000.000.000 QKC |
-0.497227 |
2.43234392 |
-0.1526502 |
| 532 |
 DIA |
DIA |
0,61 $ |
21,80 ₺ |
73.234.338 $ |
168.817.248 DIA |
0.57797066 |
2.83116607 |
-8.3728110 |
| 533 |
 X Empire |
X |
0,00 $ |
0,00 ₺ |
73.171.737 $ |
690.000.000.000 X |
1.22198554 |
-1.0826501 |
-15.969646 |
| 534 |
 OX Coin |
OX |
0,02 $ |
0,79 ₺ |
72.969.871 $ |
3.283.541.328 OX |
2.84659651 |
-0.4265890 |
-13.633739 |
| 535 |
 CLV |
CLV |
0,06 $ |
2,12 ₺ |
72.952.730 $ |
2.000.000.000 CLV |
-0.4984557 |
-2.1201348 |
12.9416867 |
| 536 |
 GEODNET |
GEOD |
0,37 $ |
13,09 ₺ |
72.782.640 $ |
990.339.568 GEOD |
-0.1362489 |
-0.3252858 |
11.5520306 |
| 537 |
 PARSIQ |
PRQ |
0,23 $ |
8,36 ₺ |
72.424.381 $ |
310.256.872 PRQ |
-1.8377809 |
-3.8415630 |
10.2415804 |
| 538 |
 Helium Mobile |
MOBILE |
0,00 $ |
0,03 ₺ |
72.248.419 $ |
100.880.000.000 MOBILE |
-0.8873586 |
-4.5046932 |
-6.5064430 |
| 539 |
 PolySwarm |
NCT |
0,04 $ |
1,36 ₺ |
71.753.917 $ |
1.885.913.076 NCT |
-1.5563766 |
0.42426647 |
-1.2055310 |
| 540 |
 Hippocrat |
HPO |
0,07 $ |
2,48 ₺ |
71.922.717 $ |
1.084.734.273 HPO |
1.34365802 |
4.16948569 |
6.63069912 |
| 541 |
 Just a chill guy |
CHILLGUY |
0,07 $ |
2,55 ₺ |
71.619.639 $ |
999.958.374 CHILLGUY |
2.67847069 |
-1.6696802 |
-18.368703 |
| 542 |
 Maverick Protocol |
MAV |
0,14 $ |
5,07 ₺ |
71.620.512 $ |
2.000.000.000 MAV |
0.08228277 |
0.309169 |
-17.785943 |
| 543 |
 XION |
XION |
2,80 $ |
99,63 ₺ |
71.467.302 $ |
200.000.000 XION |
0.2274046 |
-0.2488847 |
4.06028838 |
| 544 |
 lisUSD |
lisUSD |
1,00 $ |
35,52 ₺ |
71.452.508 $ |
71.685.469 lisUSD |
0.11047611 |
-0.0449260 |
0.37030937 |
| 545 |
 THENA |
THE |
0,80 $ |
28,36 ₺ |
71.443.974 $ |
238.483.414 THE |
1.12700388 |
0.39772935 |
-15.069116 |
| 546 |
 Solidus Ai Tech |
AITECH |
0,07 $ |
2,35 ₺ |
71.370.709 $ |
1.992.002.130 AITECH |
-0.1887359 |
-3.3630827 |
-14.294742 |
| 547 |
 Nakamoto Games |
NAKA |
0,68 $ |
24,19 ₺ |
70.590.958 $ |
180.000.000 NAKA |
2.13857538 |
-3.8561560 |
-10.363169 |
| 548 |
 Ethena Labs (USDTb) |
USDTb |
1,00 $ |
35,63 ₺ |
70.435.327 $ |
70.433.629 USDTb |
0 |
0 |
0.03728174 |
| 549 |
 SwftCoin |
SWFTC |
0,02 $ |
0,63 ₺ |
70.500.205 $ |
10.000.000.000 SWFTC |
-6.8681541 |
30.1452537 |
139.634182 |
| 550 |
 MARBLEX |
MBX |
0,37 $ |
13,31 ₺ |
70.190.965 $ |
321.518.178 MBX |
-0.9237523 |
5.21946872 |
9.46159076 |
| 551 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
69.834.034 $ |
1.000.000.000.000 WHITE |
0 |
-1.1284743 |
-18.721974 |
