Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 HashKey Platform Token |
HSK |
0,08 $ |
4,03 ₺ |
29.144.192 $ |
1.000.000.000 HSK |
4.76494142 |
0.08734669 |
-1.9720891 |
| 502 |
 cat in a dogs world |
MEW |
0,00 $ |
0,02 ₺ |
28.941.089 $ |
88.885.530.482 MEW |
0.08798276 |
-0.5870784 |
-1.0643267 |
| 504 |
 Band |
BAND |
0,16 $ |
7,64 ₺ |
28.880.981 $ |
180.295.666 BAND |
0.01805911 |
-0.3618875 |
7.06614164 |
| 504 |
 Collect on Fanable |
COLLECT |
0,05 $ |
2,57 ₺ |
28.928.204 $ |
3.000.000.000 COLLECT |
-1.0426595 |
-1.8190649 |
6.92162705 |
| 505 |
 Solayer |
LAYER |
0,06 $ |
2,90 ₺ |
28.870.673 $ |
999.998.384 LAYER |
0.43075247 |
0.83785679 |
-2.2405885 |
| 507 |
 Nesa |
NES |
0,20 $ |
9,70 ₺ |
28.769.011 $ |
1.000.000.000 NES |
-0.0430652 |
0.89561968 |
-4.3478691 |
| 508 |
 SK Hynix Tokenized bStocks |
SKHYB |
142,45 $ |
6.795,79 ₺ |
28.606.987 $ |
200.820 SKHYB |
0.25152829 |
1.24283055 |
-10.417673 |
| 509 |
 USDK |
USDK |
1,00 $ |
47,67 ₺ |
28.575.736 $ |
28.600.072 USDK |
0 |
-0.4197485 |
-0.0187332 |
| 509 |
 Avantis |
AVNT |
0,08 $ |
4,04 ₺ |
28.591.964 $ |
1.000.000.000 AVNT |
0.07479215 |
1.24305666 |
0.79507069 |
| 510 |
 Ore |
ORE |
59,08 $ |
2.818,34 ₺ |
28.523.127 $ |
482.812 ORE |
-0.0883942 |
-1.9990011 |
-3.7622463 |
| 512 |
 MetYa |
MY |
0,03 $ |
1,38 ₺ |
28.459.622 $ |
994.243.268 MY |
-1.1664288 |
18.6053335 |
-5.8358774 |
| 513 |
 Gensyn |
AI |
0,02 $ |
1,04 ₺ |
28.338.712 $ |
10.000.000.000 AI |
-0.0169381 |
0.03567086 |
-2.6724837 |
| 514 |
 Siacoin |
SC |
0,00 $ |
0,02 ₺ |
28.112.334 $ |
62.217.525.676 SC |
0.30209668 |
0.38969327 |
-1.3354719 |
| 515 |
 Manta Network |
MANTA |
0,06 $ |
2,80 ₺ |
28.034.591 $ |
1.000.000.000 MANTA |
-0.0437441 |
0.36609577 |
-0.5090992 |
| 516 |
 Waves |
WAVES |
0,21 $ |
9,94 ₺ |
27.999.357 $ |
134.379.400 WAVES |
-0.2217174 |
0.5894506 |
-5.1296881 |
| 518 |
 Open Campus |
EDU |
0,03 $ |
1,65 ₺ |
27.921.848 $ |
1.000.000.000 EDU |
-0.3115647 |
1.8895266 |
4.91919696 |
| 518 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,24 ₺ |
27.928.446 $ |
6.078.149.051 USTC |
-0.0410433 |
1.28720409 |
1.58339265 |
| 519 |
 COINDEPO |
COINDEPO |
0,11 $ |
5,31 ₺ |
27.872.339 $ |
1.000.000.000 COINDEPO |
-1.3503486 |
-2.5162951 |
11.0445271 |
| 520 |
 Liquity USD |
LUSD |
1,00 $ |
47,83 ₺ |
27.813.841 $ |
27.739.427 LUSD |
0 |
-0.0627866 |
-0.2243633 |
| 521 |
 Catizen |
CATI |
0,04 $ |
1,97 ₺ |
27.811.856 $ |
1.000.000.000 CATI |
0.64878071 |
0.32145554 |
18.3516501 |
| 522 |
 Across Protocol |
ACX |
0,04 $ |
1,85 ₺ |
27.755.205 $ |
1.000.000.000 ACX |
0.53025606 |
-2.4411441 |
-7.0150321 |
| 522 |
 deBridge |
DBR |
0,01 $ |
0,69 ₺ |
27.681.440 $ |
10.000.000.000 DBR |
-0.0336096 |
3.39444038 |
1.23702117 |
| 523 |
 Mango |
MNGO |
0,02 $ |
1,18 ₺ |
27.672.081 $ |
1.117.466.989 MNGO |
-0.172139 |
-0.2405073 |
2.36970951 |
| 525 |
 Kinetiq |
KNTQ |
0,10 $ |
4,71 ₺ |
27.663.468 $ |
1.000.000.000 KNTQ |
0.81309592 |
2.51611098 |
4.31272588 |
| 526 |
 Swarm Network |
TRUTH |
0,01 $ |
0,63 ₺ |
27.629.593 $ |
10.000.000.000 TRUTH |
1.68848976 |
4.07418676 |
5.59401782 |
| 527 |
 Electronic USD |
eUSD |
1,00 $ |
47,70 ₺ |
27.489.194 $ |
27.494.711 eUSD |
0.03300113 |
-0.0300679 |
0.11591124 |
| 528 |
 HotKeySwap |
HOTKEY |
0,29 $ |
13,82 ₺ |
27.441.168 $ |
94.991.136 HOTKEY |
0.33076866 |
1.08601834 |
1.08335206 |
| 529 |
 Tutorial |
TUT |
0,03 $ |
1,57 ₺ |
27.367.819 $ |
833.706.176 TUT |
-1.3394257 |
26.2095360 |
117.961914 |
| 530 |
 iota |
SN9 |
6,83 $ |
325,87 ₺ |
27.352.836 $ |
4.004.334 SN9 |
1.35050403 |
4.78804588 |
1.27947713 |
| 531 |
 Bancor |
BNT |
0,27 $ |
12,70 ₺ |
27.287.457 $ |
102.542.281 BNT |
0.03388277 |
0.06855611 |
0.67545011 |
| 532 |
 UNS TOKEN |
UNS |
0,26 $ |
12,19 ₺ |
26.985.948 $ |
1.000.000.000 UNS |
0.00372642 |
0.00431841 |
-0.3085716 |
| 533 |
 Uquid Coin |
UQC |
2,70 $ |
128,72 ₺ |
26.982.425 $ |
40.000.000 UQC |
0.00571791 |
0.04973848 |
-0.072401 |
| 534 |
 MYX Finance |
MYX |
0,07 $ |
3,55 ₺ |
26.906.541 $ |
1.000.000.000 MYX |
0.66035677 |
2.69035609 |
6.50804648 |
| 535 |
 Glidr |
GLIDR |
0,76 $ |
36,10 ₺ |
26.832.688 $ |
100.000.000 GLIDR |
11.5746065 |
-50.994016 |
-25.592540 |
| 536 |
 StonkBroker |
STONKBROKER |
0,02 $ |
1,01 ₺ |
26.822.274 $ |
2.436.294.732 STONKBROKER |
-2.6601452 |
6.44550978 |
5.93062202 |
| 536 |
 Status |
SNT |
0,01 $ |
0,26 ₺ |
26.697.829 $ |
6.804.870.175 SNT |
-0.5150968 |
-1.0978508 |
-8.4522985 |
| 538 |
 EthereumPoW |
ETHW |
0,25 $ |
11,73 ₺ |
26.508.626 $ |
107.818.999 ETHW |
0.05292709 |
-0.3697334 |
6.03309223 |
| 538 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
26.572.125 $ |
998.583.953.085.070 ELON |
0.03246223 |
-3.0647125 |
-7.1989697 |
| 540 |
 Vana |
VANA |
0,87 $ |
41,66 ₺ |
26.273.517 $ |
112.641.600 VANA |
0.1565649 |
3.17329404 |
-3.4939940 |
| 541 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
26.028.096 $ |
420.690.000.000 NEIRO |
-0.5292886 |
-1.5822931 |
5.32953795 |
| 542 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
26.013.880 $ |
1.000.000.000.000 WHITE |
0 |
-4.3254520 |
-2.9346114 |
| 543 |
 World Mobile Token |
WMTX |
0,03 $ |
1,42 ₺ |
25.839.596 $ |
2.000.000.000 WMTX |
0.07524625 |
5.20623051 |
20.9043811 |
| 543 |
 Cartesi |
CTSI |
0,03 $ |
1,32 ₺ |
25.842.714 $ |
1.000.000.000 CTSI |
-0.3621239 |
-18.587915 |
27.9569925 |
| 545 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
25.765.812 $ |
75.243.376.132 SNEK |
0.67398811 |
7.10890915 |
17.9197284 |
| 546 |
 OVERTAKE |
TAKE |
0,08 $ |
3,66 ₺ |
25.528.865 $ |
1.000.000.000 TAKE |
3.28376387 |
24.7508848 |
207.392285 |
| 547 |
 ICON |
ICX |
0,02 $ |
1,11 ₺ |
25.489.253 $ |
1.108.792.174 ICX |
0.38782694 |
5.37431807 |
9.08621883 |
| 548 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
57,89 $ |
2.761,62 ₺ |
25.472.838 $ |
440.036 SLVon |
-0.3224604 |
3.98302147 |
10.5577608 |
| 550 |
 Locus Chain |
LOCUS |
0,00 $ |
0,22 ₺ |
25.402.068 $ |
7.000.000.000 LOCUS |
-0.3159829 |
-4.7802606 |
-5.7295033 |
| 551 |
 Capybobo |
PYBOBO |
0,00 $ |
0,04 ₺ |
25.281.161 $ |
100.000.000.000 PYBOBO |
-0.1927234 |
1.54646064 |
4.47025615 |
| 551 |
 Invesco QQQ Trust Tokenized bStocks |
QQQB |
718,47 $ |
34.275,70 ₺ |
25.318.599 $ |
35.239 QQQB |
0.12938169 |
0.64835791 |
3.89665737 |
