Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 iExec RLC |
RLC |
0,40 $ |
17,50 ₺ |
34.478.719 $ |
86.999.785 RLC |
0.33244485 |
-0.7818983 |
9.33665281 |
| 503 |
 Ark |
ARK |
0,18 $ |
7,85 ₺ |
34.213.912 $ |
192.410.118 ARK |
0.42582021 |
1.19522643 |
6.13580584 |
| 504 |
 Quai Network |
QUAI |
0,04 $ |
1,91 ₺ |
33.853.203 $ |
3.000.000.000 QUAI |
-0.3907957 |
3.35068976 |
1.70253596 |
| 505 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
302,72 $ |
13.369,47 ₺ |
33.785.958 $ |
189.465 GOOGLX |
0.03782446 |
-0.0299025 |
1.51235593 |
| 506 |
 Wibegram |
WIBE |
1,66 $ |
73,14 ₺ |
33.758.395 $ |
300.000.000 WIBE |
0.07640257 |
1.29098665 |
9.20053732 |
| 507 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
73,02 $ |
3.224,84 ₺ |
33.692.720 $ |
461.430 SLVon |
0.03065759 |
-0.3392755 |
-4.2553989 |
| 508 |
 Hive |
HIVE |
0,06 $ |
2,79 ₺ |
33.480.938 $ |
530.405.230 HIVE |
-0.5847064 |
1.22828624 |
3.76965383 |
| 509 |
 Steem |
STEEM |
0,06 $ |
2,72 ₺ |
33.332.865 $ |
542.170.752 STEEM |
0.09116958 |
-2.9170402 |
2.97681906 |
| 510 |
 Solayer |
LAYER |
0,08 $ |
3,68 ₺ |
33.159.654 $ |
999.998.638 LAYER |
0.32340559 |
1.07689804 |
3.8922854 |
| 511 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
33.010.795 $ |
305.278.604.838 OMI |
1.2735059 |
-0.7326512 |
1.93774462 |
| 512 |
 Chintai |
CHEX |
0,03 $ |
1,16 ₺ |
32.941.506 $ |
1.248.921.843 CHEX |
-0.1559554 |
1.29057888 |
-12.637959 |
| 513 |
 Bounce Token |
AUCTION |
5,00 $ |
220,69 ₺ |
32.931.669 $ |
7.641.028 AUCTION |
1.13478424 |
3.34931327 |
7.32769056 |
| 514 |
 OpenLedger |
OPEN |
0,15 $ |
6,75 ₺ |
32.924.746 $ |
1.000.000.000 OPEN |
0.15638005 |
0.92266982 |
5.48454579 |
| 515 |
 Bancor |
BNT |
0,30 $ |
13,27 ₺ |
32.909.007 $ |
109.512.644 BNT |
0.20644337 |
-0.6547692 |
7.47559546 |
| 516 |
 Brevis |
BREV |
0,13 $ |
5,80 ₺ |
32.817.870 $ |
1.000.000.000 BREV |
1.2870828 |
1.35698063 |
-7.4830295 |
| 517 |
 Manta Network |
MANTA |
0,07 $ |
3,12 ₺ |
32.802.409 $ |
1.000.000.000 MANTA |
0.67634396 |
3.31270566 |
12.694906 |
| 518 |
 Mango Network |
MGO |
0,02 $ |
0,90 ₺ |
32.790.013 $ |
10.000.000.000 MGO |
0.63999964 |
-0.4409308 |
-6.2658393 |
| 519 |
 GeorgePlaysClashRoyale |
CLASH |
0,03 $ |
1,45 ₺ |
32.712.499 $ |
999.689.356 CLASH |
-0.0905772 |
1.99658356 |
5.17648327 |
| 520 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
667,48 $ |
29.479,31 ₺ |
32.560.979 $ |
48.782 SPYon |
0.02708204 |
0.29061939 |
-0.8705727 |
| 521 |
 OWB |
OWB |
0,07 $ |
3,14 ₺ |
32.380.211 $ |
1.000.000.000 OWB |
-0.6132349 |
-10.247128 |
-16.995467 |
| 522 |
 Klickl Token |
KLK |
0,32 $ |
14,29 ₺ |
32.353.464 $ |
100.000.000 KLK |
0.66669824 |
-1.2879400 |
-0.3815913 |
| 523 |
 Pocket Network |
POKT |
0,01 $ |
0,61 ₺ |
32.209.907 $ |
2.376.811.834 POKT |
0.02884665 |
-1.4823614 |
-5.9656844 |
| 524 |
 Across Protocol |
ACX |
0,05 $ |
1,99 ₺ |
31.646.303 $ |
1.000.000.000 ACX |
-0.3648827 |
-1.2291397 |
38.0883249 |
| 525 |
 EthereumPoW |
ETHW |
0,29 $ |
12,92 ₺ |
31.530.346 $ |
107.818.999 ETHW |
0.51502608 |
-0.4365036 |
-0.4385787 |
| 526 |
 Velvet |
VELVET |
0,09 $ |
3,80 ₺ |
31.413.951 $ |
1.000.000.000 VELVET |
2.64576593 |
6.72127547 |
-4.7225193 |
| 527 |
 Anoma |
XAN |
0,01 $ |
0,56 ₺ |
31.425.837 $ |
10.000.000.000 XAN |
16.7813404 |
89.5462170 |
107.345871 |
| 528 |
 MobileCoin |
MOB |
0,16 $ |
6,94 ₺ |
31.158.188 $ |
250.000.000 MOB |
1.91933315 |
-0.4622367 |
-1.4381768 |
| 529 |
 Liquity USD |
LUSD |
1,02 $ |
44,92 ₺ |
31.045.871 $ |
30.524.055 LUSD |
-0.0413575 |
0.26547559 |
0.21700156 |
| 530 |
 deBridge |
DBR |
0,02 $ |
0,71 ₺ |
30.843.820 $ |
10.000.000.000 DBR |
-0.0060638 |
-0.3451881 |
1.45663282 |
| 531 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
30.520.783 $ |
196.008.739.620 SPELL |
-0.0262237 |
3.00863002 |
4.29088756 |
| 532 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
30.475.810 $ |
68.866.878.999 BOME |
0.10629066 |
-1.4194901 |
17.5691209 |
| 533 |
 Vitalum |
VAM |
0,09 $ |
3,95 ₺ |
30.386.685 $ |
1.000.000.000 VAM |
0.20037401 |
0.93782988 |
-29.961828 |
| 534 |
 Civic |
CVC |
0,03 $ |
1,34 ₺ |
30.290.145 $ |
1.000.000.000 CVC |
0.34101452 |
0.35188437 |
2.91737221 |
| 535 |
 CARV |
CARV |
0,06 $ |
2,51 ₺ |
30.165.233 $ |
1.000.000.000 CARV |
-0.0899693 |
-1.6063203 |
0.76302345 |
| 536 |
 Coin98 |
C98 |
0,03 $ |
1,33 ₺ |
30.138.555 $ |
1.000.000.000 C98 |
0.13295693 |
3.38693839 |
22.3151768 |
| 537 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,36 ₺ |
30.126.324 $ |
29.994.694 BOLD |
-0.0018900 |
0.01772869 |
0.00829865 |
| 538 |
 PlaysOut |
PLAY |
0,03 $ |
1,52 ₺ |
29.919.044 $ |
5.000.000.000 PLAY |
1.19376135 |
3.69325545 |
68.6298482 |
| 539 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
424,69 $ |
18.756,53 ₺ |
29.620.246 $ |
69.745 MUon |
-0.0112770 |
0.26141315 |
14.2235019 |
| 540 |
 Lisk |
LSK |
0,13 $ |
5,74 ₺ |
29.489.458 $ |
400.000.000 LSK |
0.04889755 |
0.19974405 |
1.93752841 |
| 541 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
29.479.672 $ |
420.690.000.000 NEIRO |
0.38195584 |
-0.7396781 |
12.3515926 |
| 542 |
 WAX |
WAXP |
0,01 $ |
0,28 ₺ |
29.366.069 $ |
4.567.601.737 WAXP |
0.2434518 |
1.2888063 |
6.03392525 |
| 543 |
 Constellation |
DAG |
0,01 $ |
0,45 ₺ |
29.354.354 $ |
3.003.804.388 DAG |
-0.0278958 |
-0.6154281 |
0.92681165 |
| 544 |
 Yield Guild Games |
YGG |
0,04 $ |
1,81 ₺ |
29.316.100 $ |
999.716.389 YGG |
-0.7970367 |
4.37061586 |
10.9227334 |
| 545 |
 Liquity |
LQTY |
0,31 $ |
13,51 ₺ |
29.260.487 $ |
100.000.000 LQTY |
0.27119854 |
-2.2853822 |
14.0203564 |
| 546 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
29.113.654 $ |
25.246.026.174 IQ |
0.04607456 |
1.09999596 |
2.49880213 |
| 547 |
 Audius |
AUDIO |
0,02 $ |
0,92 ₺ |
29.107.533 $ |
1.404.351.659 AUDIO |
-0.3389265 |
3.90815166 |
-4.1203441 |
| 548 |
 Holoworld AI |
HOLO |
0,06 $ |
2,68 ₺ |
29.048.643 $ |
2.047.999.996 HOLO |
0.40976891 |
1.83977578 |
1.50389637 |
| 549 |
 SMART |
SMART |
0,00 $ |
0,19 ₺ |
29.042.678 $ |
836.732.311.077 SMART |
0.03917757 |
-4.0147441 |
3.04741776 |
| 550 |
 UNS TOKEN |
UNS |
0,27 $ |
12,10 ₺ |
28.921.462 $ |
1.000.000.000 UNS |
0 |
-1.6536266 |
5.65143433 |
| 551 |
 Autonomi |
ANT |
0,09 $ |
3,97 ₺ |
28.858.845 $ |
1.200.000.000 ANT |
0.07903736 |
1.64449429 |
-3.3272285 |
