Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Ark |
ARK |
0,17 $ |
7,51 ₺ |
32.612.599 $ |
192.410.118 ARK |
-0.4199911 |
-3.8039194 |
-5.1077336 |
| 503 |
 Loopring |
LRC |
0,02 $ |
1,06 ₺ |
32.616.550 $ |
1.373.873.397 LRC |
0.84520141 |
4.69694399 |
-19.588171 |
| 504 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
32.314.722 $ |
761.459.789.745.212 OSAK |
-1.9578406 |
21.5094769 |
79.4456140 |
| 505 |
 Mango Network |
MGO |
0,02 $ |
0,90 ₺ |
32.486.291 $ |
10.000.000.000 MGO |
0.17319178 |
0.11469808 |
-0.5737915 |
| 506 |
 Hive |
HIVE |
0,06 $ |
2,70 ₺ |
32.435.124 $ |
532.314.617 HIVE |
-0.2301065 |
-4.5652585 |
-3.5779042 |
| 507 |
 Steem |
STEEM |
0,06 $ |
2,63 ₺ |
32.274.282 $ |
542.767.165 STEEM |
0.06188337 |
-1.1433874 |
-3.2537571 |
| 508 |
 OWB |
OWB |
0,07 $ |
3,14 ₺ |
32.243.118 $ |
1.000.000.000 OWB |
-0.3229103 |
5.66718066 |
-3.5803984 |
| 509 |
 Locus Chain |
LOCUS |
0,01 $ |
0,35 ₺ |
32.137.125 $ |
7.000.000.000 LOCUS |
0.44541514 |
2.2045624 |
-9.8544853 |
| 510 |
 Phala Network |
PHA |
0,04 $ |
1,70 ₺ |
32.003.001 $ |
1.000.000.000 PHA |
-1.4103828 |
-4.9345245 |
18.5420460 |
| 510 |
 WAX |
WAXP |
0,01 $ |
0,31 ₺ |
32.026.905 $ |
4.571.820.789 WAXP |
-0.5459577 |
-8.0692172 |
9.13515548 |
| 512 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
31.863.798 $ |
75.250.514.708 SNEK |
-0.7070716 |
-5.7868320 |
-14.459237 |
| 513 |
 Bancor |
BNT |
0,29 $ |
12,88 ₺ |
31.847.152 $ |
109.512.644 BNT |
-0.4741832 |
-2.4670626 |
-3.1149585 |
| 514 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
302,78 $ |
13.407,54 ₺ |
31.826.358 $ |
105.113 GOOGLon |
-0.1077300 |
-0.1578125 |
0.0340786 |
| 515 |
 Klickl Token |
KLK |
0,32 $ |
14,07 ₺ |
31.775.450 $ |
100.000.000 KLK |
0.0210423 |
-0.2629244 |
-1.7934991 |
| 516 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
61,44 $ |
2.720,65 ₺ |
31.720.929 $ |
516.286 SLVon |
-0.0301075 |
-0.7671806 |
-15.824663 |
| 517 |
 Bounce Token |
AUCTION |
4,70 $ |
208,30 ₺ |
31.472.759 $ |
7.641.028 AUCTION |
-0.6489171 |
-2.3507497 |
-5.5978742 |
| 518 |
 AIHub |
AIH |
26,73 $ |
1.183,66 ₺ |
31.274.885 $ |
100.000.000 AIH |
0.00088191 |
-5.7072826 |
-11.004897 |
| 519 |
 Illuvium |
ILV |
3,66 $ |
162,01 ₺ |
30.864.081 $ |
9.159.636 ILV |
0.18737816 |
-2.6365806 |
-8.7369616 |
| 520 |
 Pixels |
PIXEL |
0,01 $ |
0,40 ₺ |
30.794.953 $ |
5.000.000.000 PIXEL |
0.92559875 |
-10.436186 |
-26.875097 |
| 521 |
 Civic |
CVC |
0,03 $ |
1,36 ₺ |
30.778.691 $ |
1.000.000.000 CVC |
-0.1999712 |
-5.0732435 |
1.57798493 |
| 522 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,46 ₺ |
30.590.022 $ |
30.467.487 BOLD |
0.0307807 |
0.05641876 |
-0.0381787 |
| 523 |
 HotKeySwap |
HOTKEY |
0,32 $ |
14,26 ₺ |
30.491.910 $ |
95.000.000 HOTKEY |
24827.5616 |
-2.4191812 |
25123.2441 |
| 524 |
 Liquity USD |
LUSD |
1,01 $ |
44,81 ₺ |
30.438.815 $ |
30.079.957 LUSD |
0.00196056 |
0.75564014 |
-0.5062539 |
| 525 |
 Manta Network |
MANTA |
0,07 $ |
2,88 ₺ |
30.303.883 $ |
1.000.000.000 MANTA |
-0.6129235 |
-2.637416 |
-8.3769401 |
| 526 |
 CARV |
CARV |
0,06 $ |
2,52 ₺ |
30.301.636 $ |
1.000.000.000 CARV |
-0.2521302 |
-3.0656151 |
0.36263377 |
| 527 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
422,45 $ |
18.706,55 ₺ |
30.287.128 $ |
71.694 MUon |
0.0090476 |
-0.4179735 |
-0.3068204 |
| 528 |
 Brevis |
BREV |
0,12 $ |
5,36 ₺ |
30.271.011 $ |
1.000.000.000 BREV |
0.23269482 |
-3.8090491 |
-7.3784047 |
| 529 |
 PlaysOut |
PLAY |
0,03 $ |
1,54 ₺ |
30.121.877 $ |
5.000.000.000 PLAY |
-0.1569107 |
-9.5695672 |
2.64289192 |
| 530 |
 Coin98 |
C98 |
0,03 $ |
1,33 ₺ |
30.037.627 $ |
1.000.000.000 C98 |
-0.5911720 |
-1.7016276 |
0.05972898 |
| 531 |
 UNS TOKEN |
UNS |
0,28 $ |
12,57 ₺ |
29.981.249 $ |
1.000.000.000 UNS |
0 |
-0.5410858 |
3.66436328 |
| 532 |
 The White Whale |
WHITEWHALE |
0,03 $ |
1,32 ₺ |
29.896.215 $ |
999.822.578 WHITEWHALE |
-1.8410526 |
-6.4058707 |
-27.755843 |
| 533 |
 Xertra |
STRAX |
0,01 $ |
0,62 ₺ |
29.875.476 $ |
2.146.312.665 STRAX |
-0.0977886 |
-1.7925547 |
0.94040176 |
| 534 |
 GeorgePlaysClashRoyale |
CLASH |
0,03 $ |
1,32 ₺ |
29.742.022 $ |
999.689.354 CLASH |
-0.2502301 |
-1.6977753 |
-10.081112 |
| 535 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
487,26 $ |
21.576,16 ₺ |
29.682.697 $ |
60.918 BRK.BX |
0.06586703 |
0.26500749 |
-2.7029934 |
| 536 |
 USDK |
USDK |
1,03 $ |
45,79 ₺ |
29.576.131 $ |
28.600.072 USDK |
0 |
3.80478052 |
3.1883322 |
| 537 |
 Quai Network |
QUAI |
0,04 $ |
1,67 ₺ |
29.537.803 $ |
3.000.000.000 QUAI |
-0.0173844 |
-2.8209658 |
-11.585946 |
| 538 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
29.387.160 $ |
196.008.739.620 SPELL |
-0.3020505 |
-0.5971034 |
-3.5882324 |
| 539 |
 peaq |
PEAQ |
0,02 $ |
0,67 ₺ |
29.338.738 $ |
4.389.676.626 PEAQ |
-0.3661639 |
-10.395192 |
19.4512403 |
| 540 |
 Across Protocol |
ACX |
0,04 $ |
1,85 ₺ |
29.281.246 $ |
1.000.000.000 ACX |
-0.4969409 |
-2.6508026 |
-6.5889346 |
| 541 |
 EthereumPoW |
ETHW |
0,27 $ |
12,01 ₺ |
29.252.913 $ |
107.818.999 ETHW |
-0.5717265 |
0.32996633 |
-7.2173639 |
| 542 |
 Tradoor |
TRADOOR |
2,03 $ |
90,06 ₺ |
29.182.359 $ |
60.000.000 TRADOOR |
-0.1400655 |
-3.8540227 |
14.9794571 |
| 543 |
 Constellation |
DAG |
0,01 $ |
0,45 ₺ |
29.006.434 $ |
3.003.804.388 DAG |
-0.1905763 |
-0.6593370 |
-1.2327075 |
| 544 |
 Janction |
JCT |
0,00 $ |
0,11 ₺ |
28.862.952 $ |
50.000.000.000 JCT |
-1.7693786 |
0.38376312 |
48.2068282 |
| 545 |
 Lisk |
LSK |
0,13 $ |
5,62 ₺ |
28.839.675 $ |
400.000.000 LSK |
-0.0499670 |
-3.3629654 |
-2.3017500 |
| 546 |
 Velvet |
VELVET |
0,08 $ |
3,49 ₺ |
28.800.431 $ |
1.000.000.000 VELVET |
-0.3161275 |
-7.4115010 |
-11.308252 |
| 547 |
 Holoworld AI |
HOLO |
0,06 $ |
2,62 ₺ |
28.476.784 $ |
2.047.999.996 HOLO |
-0.4518266 |
-3.9332101 |
-2.4176606 |
| 548 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
28.465.435 $ |
100.000.000.000 BLAST |
-0.5795335 |
-3.6711020 |
1.49614415 |
| 549 |
 Kinetiq |
KNTQ |
0,11 $ |
4,65 ₺ |
28.375.568 $ |
1.000.000.000 KNTQ |
-1.8818179 |
-1.5603566 |
-28.067068 |
| 550 |
 MiL.k |
MLK |
0,05 $ |
2,33 ₺ |
28.340.068 $ |
986.245.419 MLK |
-0.0756987 |
-1.3570394 |
-1.5890283 |
| 550 |
 NYM |
NYM |
0,03 $ |
1,51 ₺ |
28.369.262 $ |
1.000.000.000 NYM |
0.12638193 |
11.7314938 |
8.83680131 |
