Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Shentu |
CTK |
0,21 $ |
9,27 ₺ |
33.060.467 $ |
155.573.219 CTK |
-0.3960532 |
-0.7567008 |
-4.1777287 |
| 503 |
 Mind Network |
FHE |
0,09 $ |
4,11 ₺ |
33.044.331 $ |
1.000.000.000 FHE |
0.16031297 |
-10.647306 |
-38.066687 |
| 504 |
 BounceBit |
BB |
0,03 $ |
1,48 ₺ |
33.038.152 $ |
2.100.000.000 BB |
-0.6088461 |
-1.8166800 |
-8.4674820 |
| 505 |
 Abey |
ABEY |
0,03 $ |
1,39 ₺ |
33.010.936 $ |
1.330.971.987 ABEY |
0.3218419 |
0.3912017 |
8.30386872 |
| 506 |
 Bancor |
BNT |
0,30 $ |
13,12 ₺ |
32.941.786 $ |
109.512.644 BNT |
-0.4410804 |
0.14036837 |
-9.0648162 |
| 507 |
 Secret |
SCRT |
0,10 $ |
4,28 ₺ |
32.563.959 $ |
346.566.914 SCRT |
0.06586157 |
-3.5424326 |
-12.591907 |
| 508 |
 Mango |
MNGO |
0,03 $ |
1,26 ₺ |
32.339.168 $ |
1.117.466.989 MNGO |
-0.0245738 |
0.00056346 |
-15.468333 |
| 509 |
 Giggle Fund |
GIGGLE |
32,24 $ |
1.406,20 ₺ |
32.040.050 $ |
993.707 GIGGLE |
0.10516259 |
-4.9404146 |
-10.429309 |
| 510 |
 Blast |
BLAST |
0,00 $ |
0,03 ₺ |
31.998.329 $ |
100.000.000.000 BLAST |
0.42278861 |
1.99882113 |
-2.7057881 |
| 511 |
 SKYAI |
SKYAI |
0,03 $ |
1,39 ₺ |
31.919.804 $ |
1.000.000.000 SKYAI |
-1.1023808 |
-3.1369761 |
-22.077396 |
| 512 |
 Collect on Fanable |
COLLECT |
0,06 $ |
2,59 ₺ |
31.867.841 $ |
3.000.000.000 COLLECT |
-1.2811569 |
16.9462199 |
17.7089788 |
| 513 |
 Big Time |
BIGTIME |
0,02 $ |
0,67 ₺ |
31.824.586 $ |
5.000.000.000 BIGTIME |
-0.4184019 |
-0.6257724 |
-9.3415723 |
| 514 |
 Zentry |
ZENT |
0,00 $ |
0,17 ₺ |
31.754.649 $ |
9.706.992.814 ZENT |
-0.0864061 |
1.42319176 |
0.15793645 |
| 515 |
 Whiteheart |
WHITE |
3.567,81 $ |
155.601,31 ₺ |
31.710.735 $ |
8.888 WHITE |
0 |
8.57336421 |
-17.415547 |
| 516 |
 Propy |
PRO |
0,32 $ |
13,81 ₺ |
31.655.491 $ |
100.000.000 PRO |
0.01600433 |
-1.3003134 |
-5.4453786 |
| 517 |
 Santos FC Fan Token |
SANTOS |
1,95 $ |
85,06 ₺ |
31.391.715 $ |
30.000.000 SANTOS |
-0.2489609 |
1.25037925 |
1.26567606 |
| 518 |
 Bounce Token |
AUCTION |
4,76 $ |
207,70 ₺ |
31.385.730 $ |
7.640.975 AUCTION |
-0.9469243 |
-1.6123130 |
-4.1005208 |
| 519 |
 Xertra |
STRAX |
0,02 $ |
0,67 ₺ |
31.366.439 $ |
2.131.566.578 STRAX |
-0.3098831 |
0.6486425 |
-8.7948306 |
| 520 |
 Cyber |
CYBER |
0,53 $ |
23,21 ₺ |
31.326.603 $ |
100.000.000 CYBER |
0.05726547 |
-6.7951170 |
-4.6889897 |
| 521 |
 Uchain |
UCN |
625,31 $ |
27.271,30 ₺ |
31.265.464 $ |
100.000 UCN |
-1.1326685 |
2.37845743 |
1.07786434 |
| 522 |
 WAX |
WAXP |
0,01 $ |
0,30 ₺ |
31.166.638 $ |
4.546.344.868 WAXP |
-0.4893990 |
1.31908053 |
-1.0891534 |
| 523 |
 Tagger |
TAG |
0,00 $ |
0,01 ₺ |
31.090.316 $ |
405.380.800.000 TAG |
-1.2045238 |
8.85745704 |
-25.294998 |
| 524 |
 QANplatform |
QANX |
0,02 $ |
0,76 ₺ |
31.077.860 $ |
2.200.000.000 QANX |
-0.2048859 |
-7.2866963 |
5.43825754 |
| 525 |
 Liquity USD |
LUSD |
1,01 $ |
43,85 ₺ |
31.071.190 $ |
30.905.910 LUSD |
-0.0305177 |
-0.0364694 |
0.40392402 |
| 526 |
 io.net |
IO |
0,11 $ |
4,78 ₺ |
30.914.564 $ |
800.000.000 IO |
-0.7209485 |
-2.4206425 |
-8.8399768 |
| 527 |
 Animecoin |
ANIME |
0,01 $ |
0,24 ₺ |
30.824.095 $ |
10.000.000.000 ANIME |
-0.7300252 |
-2.1031744 |
1.2424481 |
| 528 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
30.875.149 $ |
24.876.092.851 IQ |
0.13032203 |
0.37781614 |
-7.8448754 |
| 529 |
 MiL.k |
MLK |
0,06 $ |
2,54 ₺ |
30.797.741 $ |
986.245.419 MLK |
-0.3285556 |
1.07838579 |
-8.8956182 |
| 530 |
 deBridge |
DBR |
0,02 $ |
0,70 ₺ |
30.784.389 $ |
10.000.000.000 DBR |
0.1275687 |
1.57931027 |
-5.3217861 |
| 531 |
 Liquity BOLD |
BOLD |
1,00 $ |
43,68 ₺ |
30.704.281 $ |
30.655.153 BOLD |
0.05736045 |
0.0994993 |
0.20678861 |
| 532 |
 Yield Guild Games |
YGG |
0,04 $ |
1,88 ₺ |
30.700.491 $ |
999.716.389 YGG |
-0.3210506 |
2.32062487 |
-1.8742495 |
| 533 |
 API3 |
API3 |
0,35 $ |
15,46 ₺ |
30.631.325 $ |
160.220.814 API3 |
1.00614715 |
15.2927302 |
8.09168499 |
| 534 |
 Lisk |
LSK |
0,13 $ |
5,88 ₺ |
30.544.212 $ |
400.000.000 LSK |
-0.5426750 |
2.85274715 |
-5.2232558 |
| 535 |
 Meta tokenized stock (xStock) |
METAX |
666,02 $ |
29.046,86 ₺ |
30.510.697 $ |
45.810 METAX |
0.0126238 |
0.64954331 |
-6.3342593 |
| 536 |
 Resolv |
RESOLV |
0,09 $ |
3,76 ₺ |
30.297.745 $ |
1.000.000.000 RESOLV |
2.59607078 |
11.2778077 |
10.5248666 |
| 537 |
 Audius |
AUDIO |
0,02 $ |
0,95 ₺ |
30.282.126 $ |
1.394.975.804 AUDIO |
-0.0329343 |
-0.3623744 |
-11.226473 |
| 538 |
 Doodles |
DOOD |
0,00 $ |
0,17 ₺ |
30.256.033 $ |
10.000.000.000 DOOD |
-0.3208165 |
-1.3602338 |
-2.6197607 |
| 539 |
 Osmosis |
OSMO |
0,04 $ |
1,72 ₺ |
30.127.259 $ |
984.336.960 OSMO |
0.81040416 |
1.11313114 |
-6.0291757 |
| 540 |
 Flux |
FLUX |
0,07 $ |
3,25 ₺ |
29.948.561 $ |
401.674.866 FLUX |
-0.0568329 |
0.44441228 |
-7.4509197 |
| 541 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
29.582.844 $ |
68.895.295.832 BOME |
-0.0473341 |
-1.5027195 |
-7.7149199 |
| 542 |
 Ontology Gas |
ONG |
0,07 $ |
2,91 ₺ |
29.575.568 $ |
800.000.000 ONG |
-0.2559556 |
-0.1265586 |
-4.8961071 |
| 543 |
 Holoworld AI |
HOLO |
0,06 $ |
2,71 ₺ |
29.573.592 $ |
2.047.999.996 HOLO |
-0.0208772 |
-1.8166345 |
-3.5942506 |
| 544 |
 Kyber Network Crystal v2 |
KNC |
0,15 $ |
6,71 ₺ |
29.382.163 $ |
240.891.397 KNC |
-0.3262617 |
-2.1928774 |
-9.1834635 |
| 545 |
 USD CoinVertible |
USDCV |
1,00 $ |
43,61 ₺ |
29.181.934 $ |
29.181.450 USDCV |
-0.0069988 |
-0.0013197 |
0.02253185 |
| 546 |
 WAR |
WAR |
0,03 $ |
1,27 ₺ |
29.092.625 $ |
1.000.000.000 WAR |
4.33461924 |
15.3123717 |
147.320527 |
| 547 |
 Frankencoin |
ZCHF |
1,30 $ |
56,72 ₺ |
29.004.718 $ |
22.300.304 ZCHF |
-0.560696 |
0.63125571 |
0.5689254 |
| 548 |
 Lista DAO |
LISTA |
0,10 $ |
4,40 ₺ |
28.859.147 $ |
795.588.564 LISTA |
-0.5865822 |
1.01092257 |
-8.1687962 |
| 549 |
 USDK |
USDK |
1,01 $ |
43,96 ₺ |
28.828.261 $ |
28.600.072 USDK |
0 |
2.17269229 |
4.45000154 |
| 550 |
 Solayer |
LAYER |
0,08 $ |
3,69 ₺ |
28.682.510 $ |
999.998.794 LAYER |
0.06648177 |
-1.4247463 |
-19.523660 |
| 551 |
 Arkham |
ARKM |
0,13 $ |
5,56 ₺ |
28.678.035 $ |
1.000.000.000 ARKM |
-0.0814732 |
-0.7393970 |
-2.5558841 |
