Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Boundless |
ZKC |
0,17 $ |
7,23 ₺ |
38.151.014 $ |
1.025.601.280 ZKC |
1.85624934 |
50.7910728 |
44.5648607 |
| 503 |
 Lisk |
LSK |
0,17 $ |
7,29 ₺ |
38.087.837 $ |
400.000.000 LSK |
-0.7465651 |
-5.1640463 |
-19.091343 |
| 504 |
 Prom |
PROM |
2,09 $ |
90,46 ₺ |
38.070.073 $ |
19.250.000 PROM |
1.83483559 |
-9.6989704 |
-38.373978 |
| 505 |
 Flux |
FLUX |
0,09 $ |
4,09 ₺ |
37.829.566 $ |
400.621.786 FLUX |
0.79059014 |
-5.5495588 |
-24.290537 |
| 506 |
 Audius |
AUDIO |
0,03 $ |
1,17 ₺ |
37.669.496 $ |
1.391.228.362 AUDIO |
-0.8224734 |
-5.0364955 |
-13.470207 |
| 507 |
 MobileCoin |
MOB |
0,19 $ |
8,23 ₺ |
37.629.243 $ |
250.000.000 MOB |
-0.0354060 |
0.32530038 |
12.7277899 |
| 508 |
 Osmosis |
OSMO |
0,05 $ |
2,14 ₺ |
37.567.256 $ |
985.096.260 OSMO |
-0.1966473 |
-6.5148693 |
-15.296534 |
| 509 |
 Lumera Health |
LUR |
3,28 $ |
142,26 ₺ |
37.415.624 $ |
100.000.000 LUR |
0.00980967 |
10.3821363 |
10.2093537 |
| 510 |
 Particle Network |
PARTI |
0,09 $ |
3,71 ₺ |
37.260.890 $ |
1.000.000.000 PARTI |
1.76523809 |
-4.3911259 |
-15.483500 |
| 511 |
 Space and Time |
SXT |
0,03 $ |
1,15 ₺ |
37.251.855 $ |
5.000.000.000 SXT |
0.31786384 |
-11.809979 |
-5.7874788 |
| 512 |
 Acurast |
ACU |
0,17 $ |
7,44 ₺ |
37.237.627 $ |
1.000.000.000 ACU |
-4.2066361 |
-14.381836 |
-3.5117058 |
| 513 |
 Corn |
CORN |
0,07 $ |
3,07 ₺ |
37.209.569 $ |
2.100.000.000 CORN |
0.00652453 |
-0.2548796 |
0.68095719 |
| 514 |
 Arkham |
ARKM |
0,17 $ |
7,16 ₺ |
37.178.034 $ |
1.000.000.000 ARKM |
1.0920364 |
-6.0039253 |
-20.805484 |
| 515 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
37.182.792 $ |
68.895.302.079 BOME |
0.89286197 |
-7.8602721 |
-18.599139 |
| 516 |
 Shentu |
CTK |
0,24 $ |
10,36 ₺ |
37.044.908 $ |
155.091.940 CTK |
0.08727513 |
-4.6989336 |
-11.573582 |
| 517 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
331,69 $ |
14.384,47 ₺ |
37.020.102 $ |
111.609 GOOGLX |
0.02222527 |
0.93296723 |
0.74247332 |
| 518 |
 IQ |
IQ |
0,00 $ |
0,07 ₺ |
37.011.268 $ |
24.541.959.527 IQ |
0.19441463 |
-2.0234893 |
-11.252089 |
| 519 |
 Biconomy |
BICO |
0,04 $ |
1,60 ₺ |
36.947.225 $ |
1.000.000.000 BICO |
0.07870915 |
-4.6534863 |
-24.282182 |
| 520 |
 Ore |
ORE |
86,66 $ |
3.757,98 ₺ |
36.867.355 $ |
425.446 ORE |
2.83047053 |
-18.063728 |
-22.499708 |
| 521 |
 SmarDex |
SDEX |
0,00 $ |
0,17 ₺ |
36.820.141 $ |
10.000.000.000 SDEX |
-0.1166893 |
-4.9515335 |
-32.395103 |
| 522 |
 Nockchain |
NOCK |
0,02 $ |
0,83 ₺ |
36.654.415 $ |
4.294.967.296 NOCK |
0.53418407 |
-12.662224 |
-32.155769 |
| 523 |
 Doodles |
DOOD |
0,00 $ |
0,20 ₺ |
36.638.434 $ |
10.000.000.000 DOOD |
0.15189593 |
-9.7064451 |
-11.199209 |
| 524 |
 WAX |
WAXP |
0,01 $ |
0,35 ₺ |
36.381.649 $ |
4.538.509.821 WAXP |
0.31578427 |
-5.3765900 |
-10.339488 |
| 525 |
 Propy |
PRO |
0,36 $ |
15,76 ₺ |
36.352.396 $ |
100.000.000 PRO |
-0.3345285 |
-7.5463534 |
-5.2107749 |
| 526 |
 Rootstock Infrastructure Framework |
RIF |
0,04 $ |
1,58 ₺ |
36.326.347 $ |
1.000.000.000 RIF |
-0.5943218 |
-5.2158279 |
-2.5726506 |
| 527 |
 LAB |
LAB |
0,16 $ |
6,83 ₺ |
36.286.507 $ |
1.000.000.000 LAB |
2.15755989 |
0.75249997 |
-23.863200 |
| 528 |
 Derive |
DRV |
0,05 $ |
2,13 ₺ |
36.205.528 $ |
1.500.000.000 DRV |
-0.1250330 |
-8.2298564 |
-19.163167 |
| 529 |
 Illuvium |
ILV |
5,31 $ |
230,27 ₺ |
36.105.814 $ |
9.151.810 ILV |
-0.7031706 |
-8.6416093 |
-17.812217 |
| 530 |
 Spacecoin |
SPACE |
0,02 $ |
0,73 ₺ |
36.083.350 $ |
21.000.000.000 SPACE |
-4.2339906 |
-3.5616094 |
-12.496514 |
| 531 |
 哈基米 |
哈基米 |
0,04 $ |
1,56 ₺ |
36.007.947 $ |
1.000.000.000 哈基米 |
1.39988768 |
-15.114151 |
-14.088358 |
| 532 |
 UNIPOLY |
UNP |
0,16 $ |
7,09 ₺ |
35.825.563 $ |
1.000.000.000 UNP |
0.29478764 |
-1.8009078 |
1.52998896 |
| 533 |
 Santos FC Fan Token |
SANTOS |
2,22 $ |
96,37 ₺ |
35.766.074 $ |
30.000.000 SANTOS |
0.4094955 |
-5.6948316 |
-5.0246708 |
| 534 |
 EGL1 |
EGL1 |
0,04 $ |
1,55 ₺ |
35.727.367 $ |
1.000.000.000 EGL1 |
-0.1063065 |
5.26207305 |
19.5226644 |
| 535 |
 Animecoin |
ANIME |
0,01 $ |
0,28 ₺ |
35.596.899 $ |
10.000.000.000 ANIME |
1.79277602 |
-3.6253144 |
-17.810070 |
| 536 |
 OLAXBT |
AIO |
0,15 $ |
6,70 ₺ |
35.572.710 $ |
1.000.000.000 AIO |
-0.2199900 |
3.25070187 |
0.21966553 |
| 537 |
 Celo Dollar |
CUSD |
1,00 $ |
43,38 ₺ |
35.563.395 $ |
57.241.566 CUSD |
0.0410394 |
0.05641413 |
0.01283795 |
| 538 |
 MEET48 |
IDOL |
0,03 $ |
1,47 ₺ |
35.476.365 $ |
4.800.000.000 IDOL |
0.48196788 |
0.38923752 |
4.49323173 |
| 539 |
 Ergo |
ERG |
0,43 $ |
18,51 ₺ |
35.338.361 $ |
82.774.590 ERG |
-0.0363129 |
-1.2023881 |
-7.8500664 |
| 540 |
 Resolv |
RESOLV |
0,10 $ |
4,36 ₺ |
35.096.773 $ |
1.000.000.000 RESOLV |
1.06573404 |
-0.5655893 |
27.4794113 |
| 541 |
 GoPlus Security |
GPS |
0,01 $ |
0,36 ₺ |
35.057.399 $ |
9.822.841.361 GPS |
4.07367183 |
17.1791145 |
32.3710076 |
| 542 |
 Venom |
VENOM |
0,04 $ |
1,52 ₺ |
34.708.118 $ |
7.340.250.157 VENOM |
0.19057814 |
-1.8516551 |
-7.9108353 |
| 543 |
 Ontology Gas |
ONG |
0,08 $ |
3,39 ₺ |
34.508.957 $ |
800.000.000 ONG |
0.2731616 |
-3.2595340 |
-13.860667 |
| 544 |
 Liquity USD |
LUSD |
1,00 $ |
43,39 ₺ |
34.327.415 $ |
34.306.581 LUSD |
0.02628646 |
0.01369419 |
-0.0176161 |
| 545 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,27 ₺ |
34.269.950 $ |
6.084.572.251 USTC |
0.43443434 |
-6.0420987 |
-13.853333 |
| 546 |
 Zentry |
ZENT |
0,00 $ |
0,19 ₺ |
34.132.643 $ |
9.706.992.814 ZENT |
0.0364599 |
-0.2195262 |
-7.4944023 |
| 547 |
 Steem |
STEEM |
0,06 $ |
2,74 ₺ |
34.031.277 $ |
537.855.415 STEEM |
0.43687019 |
-3.1880976 |
-10.975148 |
| 548 |
 OpenLedger |
OPEN |
0,16 $ |
6,78 ₺ |
33.687.462 $ |
1.000.000.000 OPEN |
-1.4138058 |
-10.708321 |
-12.879563 |
| 549 |
 API3 |
API3 |
0,39 $ |
16,81 ₺ |
33.497.755 $ |
159.191.097 API3 |
0.36145609 |
-5.4320273 |
-13.050970 |
| 550 |
 Cobak Token |
CBK |
0,33 $ |
14,47 ₺ |
33.369.548 $ |
100.000.000 CBK |
0.76826168 |
-1.2775257 |
-4.2201235 |
| 551 |
 Balancer |
BAL |
0,48 $ |
20,93 ₺ |
33.202.242 $ |
71.377.246 BAL |
-0.2490739 |
-2.9497937 |
-12.165869 |
