Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 PlaysOut |
PLAY |
0,05 $ |
2,26 ₺ |
31.322.187 $ |
4.000.000.000 PLAY |
0.04273352 |
-5.9473108 |
31.8998092 |
| 503 |
 KernelDAO |
KERNEL |
0,11 $ |
4,86 ₺ |
31.294.574 $ |
1.000.000.000 KERNEL |
-4.9796586 |
-2.0465783 |
18.3665088 |
| 503 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
63,74 $ |
2.835,82 ₺ |
31.296.266 $ |
491.012 SLVon |
-0.2394935 |
-6.0500802 |
2.49075704 |
| 504 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,27 ₺ |
31.219.372 $ |
5.060.137.335 PEOPLE |
-0.5187936 |
-5.7277761 |
-6.7995783 |
| 505 |
 Phala Network |
PHA |
0,04 $ |
1,66 ₺ |
31.198.988 $ |
1.000.000.000 PHA |
-0.0196043 |
9.43132224 |
7.45569494 |
| 506 |
 KGeN |
KGEN |
0,15 $ |
6,55 ₺ |
31.098.058 $ |
1.000.000.000 KGEN |
-0.0068094 |
-9.6302727 |
-25.246864 |
| 507 |
 Solayer |
LAYER |
0,08 $ |
3,37 ₺ |
31.058.650 $ |
999.998.430 LAYER |
-1.1022940 |
-4.3692127 |
-5.6742538 |
| 508 |
 Locus Chain |
LOCUS |
0,01 $ |
0,33 ₺ |
30.887.719 $ |
7.000.000.000 LOCUS |
-1.5756919 |
4.87385207 |
-0.4368577 |
| 510 |
 Cyber |
CYBER |
0,47 $ |
21,09 ₺ |
30.840.461 $ |
100.000.000 CYBER |
-0.8592636 |
-4.3710520 |
-8.2482563 |
| 511 |
 Ark |
ARK |
0,16 $ |
7,08 ₺ |
30.631.264 $ |
192.410.118 ARK |
-0.9516196 |
-4.0599762 |
-5.4666983 |
| 512 |
 Bounce Token |
AUCTION |
4,51 $ |
200,69 ₺ |
30.630.037 $ |
7.641.028 AUCTION |
-0.3885677 |
-1.8143282 |
-1.5323125 |
| 513 |
 Klickl Token |
KLK |
0,31 $ |
13,57 ₺ |
30.508.379 $ |
100.000.000 KLK |
-0.4097502 |
0.99376651 |
-3.0150544 |
| 514 |
 Steem |
STEEM |
0,06 $ |
2,49 ₺ |
30.416.808 $ |
543.683.794 STEEM |
-0.4073862 |
-4.0420442 |
-4.7914855 |
| 515 |
 WOO |
WOO |
0,02 $ |
0,71 ₺ |
30.345.372 $ |
1.888.782.088 WOO |
-0.5636278 |
-8.6050696 |
-7.5411329 |
| 516 |
 Quack AI |
Q |
0,01 $ |
0,37 ₺ |
30.221.229 $ |
9.999.999.900 Q |
-0.0526057 |
-1.6727785 |
-33.034321 |
| 517 |
 Liquity BOLD |
BOLD |
1,00 $ |
44,65 ₺ |
30.195.770 $ |
30.091.212 BOLD |
0.0757978 |
-0.1853938 |
-0.1307721 |
| 518 |
 Useless Coin |
USELESS |
0,03 $ |
1,34 ₺ |
30.160.862 $ |
999.086.352 USELESS |
-3.0738171 |
-3.8735417 |
-11.415140 |
| 519 |
 Bancor |
BNT |
0,28 $ |
12,29 ₺ |
30.099.333 $ |
108.988.045 BNT |
-0.7199766 |
-4.0009509 |
-4.7759734 |
| 521 |
 Harmony |
ONE |
0,00 $ |
0,09 ₺ |
29.982.588 $ |
14.891.286.963 ONE |
-0.8812556 |
-4.7000986 |
-7.1910195 |
| 521 |
 Hive |
HIVE |
0,06 $ |
2,49 ₺ |
29.984.365 $ |
535.637.053 HIVE |
-0.2558872 |
-3.5347332 |
-7.4114591 |
| 522 |
 Across Protocol |
ACX |
0,04 $ |
1,89 ₺ |
29.823.293 $ |
1.000.000.000 ACX |
-0.0435090 |
-1.0657607 |
0.30384351 |
| 523 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
488,75 $ |
21.745,24 ₺ |
29.773.590 $ |
60.918 BRK.BX |
0.08180961 |
1.6665553 |
1.06322399 |
| 524 |
 Subsquid |
SQD |
0,03 $ |
1,28 ₺ |
29.755.622 $ |
1.336.997.654 SQD |
-0.7822190 |
-7.8430516 |
-11.931424 |
| 526 |
 GMT |
GMT |
0,01 $ |
0,42 ₺ |
29.652.384 $ |
5.073.850.155 GMT |
-0.7598774 |
-7.6028376 |
-6.0514862 |
| 526 |
 Ontology Gas |
ONG |
0,07 $ |
2,94 ₺ |
29.599.708 $ |
800.000.000 ONG |
-2.6263467 |
-0.5530028 |
12.3105811 |
| 527 |
 Liquity USD |
LUSD |
1,00 $ |
44,64 ₺ |
29.415.197 $ |
29.315.811 LUSD |
0.00026737 |
-0.1285073 |
-2.0316727 |
| 528 |
 Pocket Network |
POKT |
0,01 $ |
0,56 ₺ |
29.244.122 $ |
2.376.786.666 POKT |
0.29842443 |
0.27049005 |
-6.4225938 |
| 529 |
 MetaMask USD |
mUSD |
1,00 $ |
44,48 ₺ |
29.185.965 $ |
29.193.074 mUSD |
0.00114853 |
-0.0026931 |
-0.0307909 |
| 530 |
 WAX |
WAXP |
0,01 $ |
0,28 ₺ |
28.962.984 $ |
4.578.654.243 WAXP |
-0.2136112 |
-1.7744133 |
-5.7357170 |
| 531 |
 ZEROBASE |
ZBT |
0,10 $ |
4,61 ₺ |
28.901.572 $ |
1.000.000.000 ZBT |
-1.9618107 |
6.49105137 |
51.8812179 |
| 532 |
 HotKeySwap |
HOTKEY |
0,30 $ |
13,57 ₺ |
28.875.436 $ |
95.000.000 HOTKEY |
-0.6536715 |
-3.7575972 |
-5.2582043 |
| 533 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
37,33 $ |
1.660,93 ₺ |
28.800.148 $ |
771.476 IBITon |
-3.7524816 |
-3.8261851 |
-4.8387556 |
| 534 |
 Civic |
CVC |
0,03 $ |
1,27 ₺ |
28.577.341 $ |
1.000.000.000 CVC |
-0.2611546 |
-2.1193504 |
-7.0763152 |
| 535 |
 Venom |
VENOM |
0,03 $ |
1,28 ₺ |
28.457.023 $ |
7.354.208.734 VENOM |
-0.9714951 |
5.92384676 |
31.0018484 |
| 536 |
 RateX |
RTX |
1,70 $ |
75,79 ₺ |
28.380.822 $ |
100.000.000 RTX |
-0.1782312 |
0.45076483 |
5.63616355 |
| 537 |
 NYM |
NYM |
0,03 $ |
1,52 ₺ |
28.319.812 $ |
1.000.000.000 NYM |
0.00591278 |
0.40899955 |
4.55630496 |
| 538 |
 USDK |
USDK |
0,99 $ |
43,98 ₺ |
28.273.347 $ |
28.600.072 USDK |
0 |
-2.5947126 |
-1.3076008 |
| 539 |
 CARV |
CARV |
0,05 $ |
2,36 ₺ |
28.233.478 $ |
1.000.000.000 CARV |
-0.0352399 |
-5.1603452 |
-4.2543784 |
| 540 |
 Manta Network |
MANTA |
0,06 $ |
2,68 ₺ |
28.162.879 $ |
1.000.000.000 MANTA |
-0.1715187 |
-1.5285583 |
-7.9254942 |
| 541 |
 Uquid Coin |
UQC |
2,81 $ |
125,00 ₺ |
28.094.208 $ |
40.000.000 UQC |
-0.0004285 |
0.04041395 |
0.02249885 |
| 542 |
 dKargo |
DKA |
0,01 $ |
0,25 ₺ |
27.840.976 $ |
5.000.000.000 DKA |
-0.5252585 |
7.5775449 |
8.52966129 |
| 543 |
 Janction |
JCT |
0,00 $ |
0,11 ₺ |
27.909.168 $ |
50.000.000.000 JCT |
-0.4510999 |
-0.5275789 |
-21.420484 |
| 544 |
 Core |
CORE |
0,03 $ |
1,14 ₺ |
27.640.795 $ |
2.093.769.839 CORE |
-0.8676462 |
-7.9687490 |
-62.871318 |
| 545 |
 Electronic USD |
eUSD |
1,00 $ |
44,49 ₺ |
27.491.101 $ |
27.494.711 eUSD |
0.02504244 |
0.02186969 |
0.03133698 |
| 546 |
 GUNZ |
GUN |
0,02 $ |
0,70 ₺ |
27.391.525 $ |
10.000.000.000 GUN |
-1.3312829 |
-12.547963 |
-26.502616 |
| 547 |
 Gradients |
SN56 |
6,54 $ |
290,97 ₺ |
27.307.536 $ |
4.175.539 SN56 |
-0.0935824 |
-7.1453960 |
-21.563473 |
| 548 |
 Merlin Chain |
MERL |
0,02 $ |
1,01 ₺ |
27.286.933 $ |
2.100.000.000 MERL |
1.07385858 |
-5.1634141 |
-14.854168 |
| 549 |
 deBridge |
DBR |
0,01 $ |
0,63 ₺ |
27.235.739 $ |
10.000.000.000 DBR |
-0.4308750 |
-3.4851398 |
-15.151559 |
| 550 |
 Kyber Network Crystal v2 |
KNC |
0,13 $ |
5,90 ₺ |
27.011.472 $ |
240.948.744 KNC |
-0.6814637 |
-5.1030609 |
-3.3353960 |
| 551 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
26.988.545 $ |
100.000.000.000 BLAST |
-1.0854426 |
-8.9261980 |
-3.3907531 |
