Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 OVERTAKE |
TAKE |
0,28 $ |
11,77 ₺ |
45.218.338 $ |
1.000.000.000 TAKE |
0.68845549 |
0.46468687 |
3.75594462 |
| 503 |
 ChangeNOW Token |
NOW |
0,53 $ |
22,47 ₺ |
45.159.876 $ |
199.763.510 NOW |
-0.0193991 |
-3.0482692 |
-2.7091692 |
| 504 |
 Zerebro |
ZEREBRO |
0,05 $ |
1,90 ₺ |
45.074.128 $ |
999.952.641 ZEREBRO |
-0.6567233 |
-5.3853887 |
24.0777768 |
| 505 |
 GeorgePlaysClashRoyale |
CLASH |
0,04 $ |
1,90 ₺ |
44.990.569 $ |
999.999.361 CLASH |
1.27794894 |
4.09689407 |
-12.854652 |
| 506 |
 aPriori |
APR |
0,24 $ |
10,17 ₺ |
44.604.929 $ |
1.000.000.000 APR |
-1.4290376 |
-14.804007 |
-39.915122 |
| 507 |
 Klickl Token |
KLK |
0,44 $ |
18,72 ₺ |
44.381.467 $ |
100.000.000 KLK |
1.6406632 |
0.80280234 |
-6.6626344 |
| 508 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
43.804.976 $ |
761.459.789.745.212 OSAK |
0.00019927 |
-6.0081096 |
-8.6498526 |
| 509 |
 Sophon |
SOPH |
0,02 $ |
0,92 ₺ |
43.747.372 $ |
10.000.000.000 SOPH |
-0.3964355 |
-1.5224547 |
-8.4423661 |
| 510 |
 Propy |
PRO |
0,44 $ |
18,36 ₺ |
43.512.110 $ |
100.000.000 PRO |
0.3474506 |
-8.5956860 |
-22.721720 |
| 511 |
 Ontology Gas |
ONG |
0,10 $ |
4,26 ₺ |
43.506.798 $ |
1.000.000.000 ONG |
-0.1980673 |
0.3991641 |
-4.7552143 |
| 512 |
 MiL.k |
MLK |
0,09 $ |
3,61 ₺ |
43.401.700 $ |
986.245.419 MLK |
1.0296123 |
-0.1826878 |
-14.768900 |
| 513 |
 Freysa |
FAI |
0,01 $ |
0,22 ₺ |
43.148.059 $ |
8.189.700.000 FAI |
0.63065661 |
-3.2320767 |
-18.789690 |
| 514 |
 Goatseus Maximus |
GOAT |
0,04 $ |
1,81 ₺ |
42.879.905 $ |
999.990.811 GOAT |
-0.7209593 |
-5.2575799 |
-9.9186443 |
| 515 |
 Shentu |
CTK |
0,28 $ |
11,89 ₺ |
42.875.412 $ |
152.178.129 CTK |
-0.5699524 |
-0.6179262 |
-3.3539383 |
| 516 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
42.872.530 $ |
2.100.000.000.000.000 SATS |
-0.3972862 |
-3.6216256 |
-4.8078787 |
| 517 |
 sUSD |
SUSD |
0,98 $ |
41,28 ₺ |
42.777.897 $ |
43.721.475 SUSD |
-0.0893737 |
-0.2374875 |
-1.1831506 |
| 518 |
 Bounce Token |
AUCTION |
6,47 $ |
272,84 ₺ |
42.618.395 $ |
7.640.949 AUCTION |
-0.8133568 |
3.68708164 |
3.14215162 |
| 519 |
 Manta Network |
MANTA |
0,09 $ |
4,00 ₺ |
42.547.014 $ |
1.000.000.000 MANTA |
-0.7230339 |
-2.6485404 |
-4.0521134 |
| 520 |
 Cookie DAO |
COOKIE |
0,07 $ |
2,84 ₺ |
42.252.956 $ |
999.893.688 COOKIE |
-0.5453034 |
-0.9754517 |
-14.762278 |
| 521 |
 Marlin |
POND |
0,01 $ |
0,22 ₺ |
42.090.519 $ |
10.000.000.000 POND |
-0.2552579 |
-1.7121321 |
-5.4257073 |
| 522 |
 Tether EURt |
EURt |
1,15 $ |
48,66 ₺ |
41.968.787 $ |
50.001.661 EURt |
0.21231766 |
0.38971087 |
-0.2299286 |
| 523 |
 Impossible Cloud Network |
ICNT |
0,25 $ |
10,53 ₺ |
41.724.833 $ |
700.000.000 ICNT |
-0.0473764 |
-17.151383 |
-1.7846638 |
| 524 |
 Steem |
STEEM |
0,08 $ |
3,29 ₺ |
41.387.623 $ |
531.243.149 STEEM |
0.14457518 |
0.8645853 |
-4.8492020 |
| 525 |
 Tesla tokenized stock (xStock) |
TSLAX |
444,80 $ |
18.766,61 ₺ |
41.365.800 $ |
92.998 TSLAX |
-0.5924445 |
-3.6464388 |
0.07571922 |
| 526 |
 Across Protocol |
ACX |
0,06 $ |
2,72 ₺ |
41.220.326 $ |
1.000.000.000 ACX |
-0.3884936 |
0.87556861 |
4.03051558 |
| 527 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
42,20 ₺ |
41.199.522 $ |
41.190.472 USDon |
0.04733411 |
0.01895134 |
1.14157243 |
| 528 |
 YieldBasis |
YB |
0,47 $ |
19,73 ₺ |
41.103.505 $ |
700.000.000 YB |
-1.8856158 |
-16.767431 |
-15.139387 |
| 529 |
 EDENA |
EDENA |
5,43 $ |
229,08 ₺ |
40.983.680 $ |
1.000.000.000 EDENA |
1.12135175 |
2.01338417 |
-28.276921 |
| 530 |
 USDB |
USDB |
0,99 $ |
41,95 ₺ |
40.972.283 $ |
41.206.510 USDB |
0.26584429 |
-0.3453942 |
0.11321251 |
| 531 |
 Destra Network |
DSYNC |
0,04 $ |
1,77 ₺ |
40.971.469 $ |
999.874.315 DSYNC |
-0.0071934 |
0.74265558 |
-25.880583 |
| 532 |
 Rootstock Infrastructure Framework |
RIF |
0,04 $ |
1,73 ₺ |
40.933.620 $ |
1.000.000.000 RIF |
-0.6048151 |
-0.8558575 |
-8.6389922 |
| 533 |
 Phala Network |
PHA |
0,05 $ |
2,10 ₺ |
40.661.796 $ |
1.000.000.000 PHA |
-1.1724591 |
-3.0472787 |
-7.4286877 |
| 534 |
 Aegis YUSD |
YUSD |
1,00 $ |
42,19 ₺ |
40.660.286 $ |
40.659.231 YUSD |
0.00338955 |
-0.0112849 |
-0.0779164 |
| 535 |
 Celer Network |
CELR |
0,01 $ |
0,22 ₺ |
40.482.542 $ |
10.000.000.000 CELR |
0.04744147 |
-1.1478391 |
-1.8540645 |
| 536 |
 Taiko |
TAIKO |
0,22 $ |
9,12 ₺ |
40.474.925 $ |
1.000.000.000 TAIKO |
-0.9704879 |
-2.0434389 |
-9.2901576 |
| 537 |
 Usual |
USUAL |
0,03 $ |
1,32 ₺ |
40.454.786 $ |
1.498.322.953 USUAL |
-1.2268823 |
-4.1465690 |
9.54524789 |
| 538 |
 Recall |
RECALL |
0,20 $ |
8,48 ₺ |
40.418.227 $ |
1.000.000.000 RECALL |
-1.5753155 |
-7.1198317 |
-35.851120 |
| 539 |
 CROSS |
CROSS |
0,12 $ |
5,03 ₺ |
39.973.128 $ |
985.222.890 CROSS |
-0.6602973 |
-1.9590728 |
-4.0236084 |
| 540 |
 Degen |
DEGEN |
0,00 $ |
0,07 ₺ |
39.811.677 $ |
36.960.002.959 DEGEN |
-0.3401860 |
-3.2740579 |
-13.715765 |
| 541 |
 Quack AI |
Q |
0,02 $ |
0,91 ₺ |
39.799.948 $ |
10.000.000.000 Q |
-3.1941900 |
17.4421719 |
-7.0455258 |
| 542 |
 Pixels |
PIXEL |
0,01 $ |
0,54 ₺ |
39.470.824 $ |
5.000.000.000 PIXEL |
-0.5067266 |
-1.9468860 |
-13.839457 |
| 543 |
 Rain |
RAIN |
0,00 $ |
0,14 ₺ |
39.434.969 $ |
1.149.996.077.984 RAIN |
-0.2268755 |
-0.9585199 |
-6.7479261 |
| 544 |
 Vine Coin |
VINE |
0,04 $ |
1,66 ₺ |
39.398.728 $ |
999.994.104 VINE |
-1.1339922 |
-2.0535737 |
-4.9841505 |
| 545 |
 Boundless |
ZKC |
0,20 $ |
8,26 ₺ |
39.354.439 $ |
1.000.000.000 ZKC |
-1.1777796 |
-0.4123130 |
-4.8181292 |
| 546 |
 ArcBlock |
ABT |
0,40 $ |
16,73 ₺ |
39.081.465 $ |
186.000.000 ABT |
-0.0597551 |
-5.2242077 |
-26.965063 |
| 547 |
 LOOK |
LOOK |
0,04 $ |
1,79 ₺ |
39.039.213 $ |
922.375.851 LOOK |
-3.1494988 |
-20.508261 |
-2.1248708 |
| 548 |
 AriaAI |
ARIA |
0,17 $ |
7,00 ₺ |
38.865.551 $ |
1.000.000.000 ARIA |
-1.5882971 |
-5.2885146 |
-6.4953051 |
| 549 |
 Lorenzo Protocol |
BANK |
0,08 $ |
3,23 ₺ |
38.837.991 $ |
537.833.333 BANK |
-1.0724384 |
-15.277568 |
-17.639522 |
| 550 |
 Flux |
FLUX |
0,10 $ |
4,13 ₺ |
38.748.727 $ |
395.818.034 FLUX |
-0.6436921 |
-0.3805257 |
-7.3912012 |
| 551 |
 Mira |
MIRA |
0,20 $ |
8,51 ₺ |
38.590.294 $ |
1.000.000.000 MIRA |
-0.7884384 |
-6.3862960 |
-16.955196 |
