Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Russell 2000 Tokenised ETF (xStock) |
IWMx |
277,56 $ |
12.540,65 ₺ |
35.970.924 $ |
129.597 IWMx |
0 |
-0.0023525 |
0 |
| 504 |
 WOO |
WOO |
0,02 $ |
0,86 ₺ |
35.962.901 $ |
1.888.782.088 WOO |
0.06290557 |
-0.5006867 |
-6.0337611 |
| 504 |
 CROSS |
CROSS |
0,11 $ |
4,84 ₺ |
35.942.002 $ |
985.222.890 CROSS |
-0.6840033 |
-1.6435563 |
-4.4947208 |
| 505 |
 MobileCoin |
MOB |
0,18 $ |
8,17 ₺ |
35.882.364 $ |
250.000.000 MOB |
0.02507451 |
7.51294853 |
8.81266161 |
| 506 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
35.756.403 $ |
30.000.000.000 MVL |
-0.0096127 |
-0.1307547 |
-2.3089384 |
| 508 |
 UNIPOLY |
UNP |
0,16 $ |
7,35 ₺ |
35.679.086 $ |
1.000.000.000 UNP |
-0.0340655 |
0.41831853 |
-0.2093928 |
| 508 |
 Cyber |
CYBER |
0,54 $ |
24,45 ₺ |
35.693.143 $ |
100.000.000 CYBER |
-0.0291484 |
1.06559748 |
-2.7712187 |
| 509 |
 Staika |
STIK |
0,25 $ |
11,36 ₺ |
35.674.380 $ |
249.999.838 STIK |
-0.0027608 |
-0.2323398 |
-7.5541380 |
| 510 |
 Ampleforth |
AMPL |
1,26 $ |
56,85 ₺ |
35.578.730 $ |
10.630.914 AMPL |
-0.2197768 |
0.19992261 |
-0.9270524 |
| 511 |
 Celo Dollar |
CUSD |
1,00 $ |
45,19 ₺ |
35.558.674 $ |
57.241.566 CUSD |
0.00137566 |
0.00746411 |
0.02669041 |
| 512 |
 Velvet |
VELVET |
0,10 $ |
4,37 ₺ |
35.541.297 $ |
1.000.000.000 VELVET |
-0.0033163 |
1.14993581 |
-6.5578821 |
| 513 |
 Powerledger |
POWR |
0,06 $ |
2,82 ₺ |
35.434.242 $ |
1.000.000.000 POWR |
-0.0129365 |
-0.2483658 |
-6.2659897 |
| 514 |
 Memecoin |
MEME |
0,00 $ |
0,03 ₺ |
35.431.405 $ |
69.000.000.000 MEME |
-0.1178511 |
-1.7213708 |
-1.7912956 |
| 515 |
 SMART |
SMART |
0,01 $ |
0,24 ₺ |
35.392.705 $ |
836.732.311.077 SMART |
-0.1569944 |
0.39042673 |
1.55429804 |
| 516 |
 Espresso |
ESP |
0,07 $ |
3,07 ₺ |
35.392.562 $ |
3.590.000.000 ESP |
-0.2425019 |
0.21257636 |
-3.3429402 |
| 517 |
 Mango |
MNGO |
0,03 $ |
1,43 ₺ |
35.294.692 $ |
1.117.466.989 MNGO |
-1.09E-6 |
-4.0017567 |
-1.5145235 |
| 518 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
178,90 $ |
8.082,99 ₺ |
35.260.964 $ |
383.477 MSTRX |
0.30233101 |
0.7709182 |
3.44518235 |
| 519 |
 Solayer |
LAYER |
0,08 $ |
3,78 ₺ |
35.081.212 $ |
999.998.419 LAYER |
-0.1676735 |
-2.7726616 |
-5.0678438 |
| 521 |
 Janction |
JCT |
0,00 $ |
0,14 ₺ |
35.034.356 $ |
50.000.000.000 JCT |
0.66450363 |
-11.173883 |
8.09712579 |
| 521 |
 Propy |
PRO |
0,35 $ |
15,83 ₺ |
35.025.558 $ |
100.000.000 PRO |
0.8677546 |
1.69570352 |
-7.5382646 |
| 522 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
34.843.965 $ |
48.017.741.330 IOST |
0.03237368 |
0.2665084 |
-3.3065978 |
| 523 |
 GoPlus Security |
GPS |
0,01 $ |
0,35 ₺ |
34.795.109 $ |
9.822.841.361 GPS |
0.16580057 |
1.93539317 |
7.41894573 |
| 524 |
 Anchored Coins AEUR |
AEUR |
1,16 $ |
52,49 ₺ |
34.652.079 $ |
2.193.836 AEUR |
-0.0078772 |
0.36556127 |
-0.6760531 |
| 525 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
34.475.697 $ |
75.245.073.429 SNEK |
-0.5265183 |
-0.5842081 |
-4.5561638 |
| 526 |
 CARV |
CARV |
0,06 $ |
2,63 ₺ |
34.331.208 $ |
1.000.000.000 CARV |
0.0961805 |
-0.0431838 |
-1.5371177 |
| 527 |
 Liquity BOLD |
BOLD |
1,00 $ |
45,15 ₺ |
34.270.619 $ |
34.292.279 BOLD |
0.0010214 |
0.0261728 |
-0.0566152 |
| 528 |
 Euler |
EUL |
1,42 $ |
64,05 ₺ |
34.208.903 $ |
27.182.818 EUL |
-0.1358119 |
-1.0003174 |
-1.0095814 |
| 529 |
 Ontology Gas |
ONG |
0,07 $ |
3,29 ₺ |
34.133.207 $ |
800.000.000 ONG |
0.19411618 |
-1.0742881 |
-4.2370302 |
| 530 |
 Subsquid |
SQD |
0,03 $ |
1,48 ₺ |
34.111.669 $ |
1.336.997.654 SQD |
1.06037325 |
1.39647235 |
4.703233 |
| 531 |
 Illuvium |
ILV |
4,64 $ |
209,76 ₺ |
34.067.727 $ |
9.162.065 ILV |
-0.2006879 |
-3.0791867 |
-8.3572416 |
| 532 |
 Gold tokenized ETF (xStock) |
GLDX |
422,82 $ |
19.103,85 ₺ |
33.921.267 $ |
80.226 GLDX |
-0.1950407 |
-0.0177065 |
-2.5579561 |
| 533 |
 Kyber Network Crystal v2 |
KNC |
0,17 $ |
7,52 ₺ |
33.887.742 $ |
240.951.750 KNC |
-0.6381567 |
-3.0315195 |
12.8161563 |
| 534 |
 Bancor |
BNT |
0,31 $ |
14,13 ₺ |
33.789.485 $ |
108.059.974 BNT |
0.00974639 |
0.08395842 |
-3.1390326 |
| 535 |
 Ark |
ARK |
0,18 $ |
7,91 ₺ |
33.686.662 $ |
192.410.118 ARK |
0.19390843 |
0.47631111 |
-0.4676475 |
| 536 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
33.488.932 $ |
14.919.575.832 ONE |
0.05875802 |
-3.3364211 |
-2.2564119 |
| 537 |
 Tokenlon Network Token |
LON |
0,27 $ |
12,25 ₺ |
33.479.658 $ |
140.451.029 LON |
0.4422402 |
3.04692368 |
0.13320783 |
| 538 |
 GMT |
GMT |
0,01 $ |
0,48 ₺ |
33.397.397 $ |
5.073.850.155 GMT |
-0.0847486 |
-1.1532532 |
-9.1112188 |
| 539 |
 Locus Chain |
LOCUS |
0,01 $ |
0,36 ₺ |
33.376.734 $ |
7.000.000.000 LOCUS |
0.05041307 |
-1.2920937 |
-0.3411412 |
| 540 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
33.288.095 $ |
29.892.900.001 DEP |
0.06869003 |
-0.1799003 |
0.56342274 |
| 541 |
 aixbt |
AIXBT |
0,03 $ |
1,50 ₺ |
33.236.279 $ |
998.914.867 AIXBT |
-1.0300704 |
-5.1855039 |
18.0920445 |
| 542 |
 EthereumPoW |
ETHW |
0,31 $ |
13,91 ₺ |
33.204.863 $ |
107.818.999 ETHW |
-0.0140960 |
-2.2927635 |
-2.3210903 |
| 543 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
33.177.009 $ |
10.000.000.000 SWFTC |
0.4177603 |
-1.2009294 |
-0.6239589 |
| 544 |
 Bounce Token |
AUCTION |
4,79 $ |
216,47 ₺ |
33.012.847 $ |
7.641.029 AUCTION |
0.00770513 |
0.62419477 |
-1.8086807 |
| 545 |
 API3 |
API3 |
0,38 $ |
17,22 ₺ |
32.935.740 $ |
167.472.989 API3 |
0.51423263 |
0.50833958 |
9.58312726 |
| 546 |
 τemplar |
SN3 |
7,78 $ |
351,70 ₺ |
32.837.058 $ |
4.218.473 SN3 |
0.62225154 |
4.26512874 |
30.4190543 |
| 547 |
 Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
26,80 $ |
1.210,87 ₺ |
32.751.791 $ |
1.222.082 SCHFx |
0 |
0 |
3.95655547 |
| 548 |
 Hive |
HIVE |
0,06 $ |
2,70 ₺ |
32.371.632 $ |
541.383.339 HIVE |
-0.2987498 |
-0.5106444 |
-4.3137045 |
| 549 |
 Yield Guild Games |
YGG |
0,04 $ |
2,00 ₺ |
32.368.710 $ |
999.716.389 YGG |
-0.4622389 |
0.46276797 |
3.47043537 |
| 550 |
 Intel tokenized stock (xStock) |
INTCX |
102,74 $ |
4.641,97 ₺ |
32.157.620 $ |
624.021 INTCX |
0 |
0 |
22.9094389 |
| 551 |
 S&P Small Cap Tokenised ETF (xStock) |
IJRx |
120,17 $ |
5.429,49 ₺ |
31.949.894 $ |
265.872 IJRx |
0 |
-0.0069396 |
0 |
