Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 Catizen |
CATI |
0,05 $ |
2,42 ₺ |
22.260.254 $ |
1.000.000.000 CATI |
1.21634661 |
-0.7746528 |
-24.095052 |
| 703 |
 Tether Gold Tokens |
XAUT0 |
4.529,47 $ |
206.192,74 ₺ |
22.237.320 $ |
2.636 XAUT0 |
0.08873022 |
0.10141138 |
-3.7177774 |
| 704 |
 Zeebu |
ZBU |
0,12 $ |
5,62 ₺ |
22.148.730 $ |
271.574.623 ZBU |
-0.0279053 |
-0.1989288 |
-1.5957379 |
| 705 |
 Hana Network |
HANA |
0,04 $ |
1,77 ₺ |
22.153.611 $ |
1.000.000.000 HANA |
1.18830494 |
5.8292585 |
3.96256222 |
| 706 |
 OpenKaito |
SN5 |
6,35 $ |
288,93 ₺ |
22.096.381 $ |
3.481.348 SN5 |
1.44375617 |
9.50141059 |
-4.8285264 |
| 708 |
 Adventure Gold |
AGLD |
0,24 $ |
10,77 ₺ |
21.971.369 $ |
92.830.001 AGLD |
-0.0420769 |
0.42577071 |
-12.569432 |
| 708 |
 DIA |
DIA |
0,18 $ |
8,36 ₺ |
21.970.310 $ |
168.817.248 DIA |
0.7331093 |
0.54537411 |
-13.694595 |
| 709 |
 Bifrost |
BFC |
0,02 $ |
0,72 ₺ |
21.814.260 $ |
2.584.913.482 BFC |
-0.2442041 |
-2.6016416 |
-2.1638997 |
| 710 |
 sUSD |
SUSD |
0,67 $ |
30,29 ₺ |
21.808.049 $ |
32.771.765 SUSD |
0.09688996 |
3.78077044 |
-7.7671057 |
| 711 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
21.794.287 $ |
36.830.052.395 DEGEN |
0.49035503 |
6.9058877 |
38.7078049 |
| 712 |
 Ponke |
PONKE |
0,04 $ |
1,78 ₺ |
21.753.612 $ |
555.544.226 PONKE |
0.59317723 |
-2.2364838 |
5.85134674 |
| 713 |
 Xai |
XAI |
0,01 $ |
0,48 ₺ |
21.748.235 $ |
2.189.951.807 XAI |
-0.0067225 |
-2.1204359 |
-12.332116 |
| 714 |
 QuarkChain |
QKC |
0,00 $ |
0,14 ₺ |
21.669.502 $ |
10.000.000.000 QKC |
0.70900936 |
-1.0500669 |
-8.6201268 |
| 715 |
 Chromia |
CHR |
0,02 $ |
1,01 ₺ |
21.606.881 $ |
974.831.915 CHR |
0.57492862 |
1.03582238 |
-17.785751 |
| 716 |
 SynFutures |
F |
0,01 $ |
0,24 ₺ |
21.587.592 $ |
10.000.000.000 F |
0.20628844 |
-0.8652557 |
-12.019421 |
| 717 |
 Firo |
FIRO |
1,16 $ |
52,79 ₺ |
21.561.170 $ |
18.593.901 FIRO |
-0.1794449 |
1.46422197 |
-0.978599 |
| 718 |
 Nosana |
NOS |
0,30 $ |
13,74 ₺ |
21.556.979 $ |
99.999.727 NOS |
0.11409249 |
-5.9490825 |
6.08814184 |
| 719 |
 Codatta |
XNY |
0,01 $ |
0,39 ₺ |
21.462.285 $ |
10.000.000.000 XNY |
-0.8029805 |
-4.1738021 |
7.64791272 |
| 720 |
 TQQQ tokenized ETF (xStock) |
TQQQX |
74,51 $ |
3.392,07 ₺ |
21.402.713 $ |
287.230 TQQQX |
0.00052617 |
-0.2915979 |
-3.6486062 |
| 721 |
 StrikeX |
STRX |
0,02 $ |
1,11 ₺ |
21.351.108 $ |
880.456.959 STRX |
-2.451E-5 |
-4.0593321 |
14.6770224 |
| 722 |
 Railgun |
RAIL |
1,49 $ |
67,60 ₺ |
21.241.795 $ |
57.500.000 RAIL |
0.52318321 |
1.57458528 |
-24.188248 |
| 723 |
 Hippo Protocol |
HP |
0,02 $ |
0,71 ₺ |
21.205.377 $ |
1.363.132.067 HP |
0.21587422 |
-3.7149515 |
-5.1063137 |
| 724 |
 Orizon |
ORI |
55,92 $ |
2.545,79 ₺ |
21.078.636 $ |
376.917 ORI |
-0.5859209 |
0.64414241 |
-0.4256791 |
| 725 |
 ROGin AI |
ROG |
0,31 $ |
14,31 ₺ |
21.062.987 $ |
200.000.000 ROG |
0.5986891 |
2.95132092 |
7.20533963 |
| 726 |
 Treasure |
MAGIC |
0,06 $ |
2,91 ₺ |
20.942.550 $ |
347.687.043 MAGIC |
0.31858986 |
0.60650251 |
-8.0668637 |
| 727 |
 Orbler |
ORBR |
0,02 $ |
0,94 ₺ |
20.871.264 $ |
2.000.000.000 ORBR |
0.33939098 |
0.01747572 |
-31.482450 |
| 728 |
 LUSD |
LUSD |
1,00 $ |
45,50 ₺ |
20.766.051 $ |
10.000.000.000.000 LUSD |
-0.0145100 |
0.00259517 |
-0.0232628 |
| 729 |
 Celer Network |
CELR |
0,00 $ |
0,12 ₺ |
20.726.635 $ |
10.000.000.000 CELR |
0.45375397 |
2.37554839 |
-12.189484 |
| 730 |
 EGL1 |
EGL1 |
0,02 $ |
0,94 ₺ |
20.724.533 $ |
1.000.000.000 EGL1 |
0.02068376 |
0.1603211 |
0.26373075 |
| 731 |
 CrowdStrike tokenized stock (xStock) |
CRWDX |
600,08 $ |
27.316,94 ₺ |
20.694.804 $ |
34.487 CRWDX |
0.00047915 |
-0.3195788 |
-20.247617 |
| 732 |
 Fluent |
BLEND |
0,10 $ |
4,69 ₺ |
20.622.441 $ |
1.000.000.000 BLEND |
-0.1127611 |
1.29237591 |
-16.913189 |
| 733 |
 Braintrust |
BTRST |
0,09 $ |
3,89 ₺ |
20.597.954 $ |
250.000.000 BTRST |
-1.1152512 |
14.9604922 |
28.9560377 |
| 734 |
 Comtech Gold |
CGO |
145,24 $ |
6.611,58 ₺ |
20.478.494 $ |
141.000 CGO |
0.00426409 |
0.45856216 |
-3.2069212 |
| 735 |
 Eclipse |
ES |
0,15 $ |
7,02 ₺ |
20.470.086 $ |
1.000.000.000 ES |
0.3871458 |
2.60708496 |
-3.6965062 |
| 736 |
 Intel Tokenized Stock (Ondo) |
INTCon |
106,68 $ |
4.856,54 ₺ |
20.295.637 $ |
190.240 INTCon |
0.07493115 |
0.01575826 |
-15.368467 |
| 737 |
 Boundless |
ZKC |
0,07 $ |
3,18 ₺ |
20.276.715 $ |
1.040.192.286 ZKC |
0.08790665 |
0.18179146 |
-15.919530 |
| 738 |
 QANplatform |
QANX |
0,01 $ |
0,51 ₺ |
20.252.070 $ |
2.200.000.000 QANX |
-0.0473035 |
3.86805004 |
-10.179184 |
| 739 |
 Metadium |
META |
0,01 $ |
0,53 ₺ |
20.171.674 $ |
2.000.000.000 META |
2.1538882 |
16.6878869 |
14.7954392 |
| 740 |
 Ridges AI |
SN62 |
4,61 $ |
209,96 ₺ |
20.166.747 $ |
4.372.525 SN62 |
0.24816238 |
-0.3099390 |
-23.603725 |
| 741 |
 Katana |
KAT |
0,01 $ |
0,39 ₺ |
20.123.880 $ |
10.000.000.000 KAT |
0.00959797 |
2.60162636 |
-12.006950 |
| 741 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
20.129.779 $ |
761.459.789.745.212 OSAK |
-1.5663293 |
-0.7074604 |
-19.509466 |
| 743 |
 Ready Cards |
READY |
0,02 $ |
0,91 ₺ |
20.057.629 $ |
1.000.000.000 READY |
-0.2249676 |
-0.0834292 |
8.72999644 |
| 744 |
 tx |
TX |
0,01 $ |
0,37 ₺ |
20.055.243 $ |
101.927.474.788 TX |
0.10055299 |
-5.5577658 |
-7.1528698 |
| 745 |
 Taiko |
TAIKO |
0,11 $ |
4,98 ₺ |
19.965.923 $ |
1.000.000.000 TAIKO |
0.27301498 |
-0.2351173 |
-12.403834 |
| 746 |
 Coin98 |
C98 |
0,02 $ |
0,91 ₺ |
19.958.855 $ |
1.000.000.000 C98 |
-0.0276306 |
0.93067763 |
-11.042222 |
| 747 |
 Global Commercial Business |
GCB |
0,02 $ |
0,75 ₺ |
19.929.648 $ |
1.201.844.746 GCB |
-0.0042237 |
-0.6419600 |
-1.5636470 |
| 748 |
 Orderly |
ORDER |
0,05 $ |
2,42 ₺ |
19.888.440 $ |
997.882.797 ORDER |
0.34483378 |
0.76770614 |
-11.606634 |
| 749 |
 Goatseus Maximus |
GOAT |
0,02 $ |
0,90 ₺ |
19.838.515 $ |
999.979.779 GOAT |
-0.0650921 |
1.06074783 |
-4.4119398 |
| 750 |
 AI Companions |
AIC |
0,03 $ |
1,20 ₺ |
19.791.075 $ |
1.000.000.000 AIC |
-1.9332142 |
-8.7540798 |
-13.468436 |
| 751 |
 Solend |
SLND |
0,20 $ |
8,97 ₺ |
19.705.298 $ |
100.000.000 SLND |
-0.0062075 |
-3.5317349 |
-3.3415190 |
