Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 Origin Protocol |
OGN |
0,04 $ |
1,49 ₺ |
22.737.953 $ |
1.409.664.846 OGN |
0.42015055 |
-3.1528284 |
-5.9350248 |
| 703 |
 MetaArena |
TIMI |
0,06 $ |
2,65 ₺ |
22.701.325 $ |
2.100.000.000 TIMI |
-0.7172720 |
-3.6448765 |
3.99659828 |
| 703 |
 ANyONe Protocol |
ANYONE |
0,23 $ |
9,92 ₺ |
22.733.580 $ |
100.000.000 ANYONE |
-0.2638773 |
-7.1673728 |
-20.887856 |
| 705 |
 哈基米 |
哈基米 |
0,02 $ |
0,96 ₺ |
22.679.842 $ |
1.000.000.000 哈基米 |
3.69578784 |
1.95554488 |
-13.086048 |
| 705 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
181,39 $ |
7.713,79 ₺ |
22.665.295 $ |
124.953 NVDAX |
-0.4561660 |
-0.8005209 |
2.71142184 |
| 707 |
 Solidus Ai Tech |
AITECH |
0,01 $ |
0,55 ₺ |
22.615.349 $ |
1.986.604.077 AITECH |
-0.7445274 |
0.19666536 |
-2.5164511 |
| 708 |
 Saga |
SAGA |
0,07 $ |
2,89 ₺ |
22.510.768 $ |
1.084.079.356 SAGA |
0.92530839 |
-5.9793273 |
-16.406308 |
| 709 |
 LAB |
LAB |
0,10 $ |
4,14 ₺ |
22.455.516 $ |
1.000.000.000 LAB |
1.09849786 |
-0.0938239 |
4.85981809 |
| 710 |
 SynFutures |
F |
0,01 $ |
0,33 ₺ |
22.369.521 $ |
10.000.000.000 F |
0.89407069 |
-3.9819415 |
-16.381851 |
| 711 |
 SmarDex |
SDEX |
0,00 $ |
0,10 ₺ |
22.316.944 $ |
10.000.000.000 SDEX |
-0.2065316 |
-1.4893481 |
-4.2700062 |
| 712 |
 MetFi |
METFI |
0,08 $ |
3,48 ₺ |
22.282.315 $ |
450.323.768 METFI |
-1.0660326 |
-6.1363802 |
-13.205390 |
| 712 |
 Mythos |
MYTH |
0,03 $ |
1,09 ₺ |
22.276.028 $ |
1.000.000.000 MYTH |
0.04281106 |
-9.1874034 |
-37.834542 |
| 715 |
 Bone ShibaSwap |
BONE |
0,10 $ |
4,08 ₺ |
22.043.839 $ |
249.999.402 BONE |
1.20339098 |
-2.4153142 |
-2.7928169 |
| 715 |
 Dusk |
DUSK |
0,05 $ |
1,93 ₺ |
22.072.270 $ |
500.000.000 DUSK |
1.94426311 |
-0.9823487 |
-11.525680 |
| 716 |
 AO |
AO |
6,27 $ |
266,60 ₺ |
22.041.700 $ |
3.515.928 AO |
0.40007655 |
9.7040324 |
-2.4178749 |
| 718 |
 LOOK |
LOOK |
0,02 $ |
1,00 ₺ |
21.760.491 $ |
922.375.851 LOOK |
2.80768168 |
5.50490201 |
8.05631898 |
| 718 |
 GeorgePlaysClashRoyale |
CLASH |
0,02 $ |
0,93 ₺ |
21.754.453 $ |
999.989.896 CLASH |
-0.6746533 |
-17.622220 |
-24.381669 |
| 719 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
690,63 $ |
29.369,70 ₺ |
21.514.668 $ |
31.152 IVVon |
-0.1140907 |
0.43178122 |
0.34575492 |
| 720 |
 MyNeighborAlice |
ALICE |
0,21 $ |
9,09 ₺ |
21.373.261 $ |
99.936.946 ALICE |
0.36936726 |
-7.4644735 |
-12.230962 |
| 721 |
 AVA (Travala) |
AVA |
0,30 $ |
12,71 ₺ |
21.238.534 $ |
71.055.612 AVA |
-0.0076277 |
-5.3486079 |
-4.0496664 |
| 722 |
 TARS AI |
TAI |
0,02 $ |
1,01 ₺ |
21.240.047 $ |
892.189.754 TAI |
-0.7975752 |
-4.9438002 |
-6.0606928 |
| 723 |
 ARPA |
ARPA |
0,01 $ |
0,59 ₺ |
21.170.562 $ |
2.000.000.000 ARPA |
0.50970328 |
-1.7434690 |
-6.9822289 |
| 724 |
 Planet IX(formerly IX token) |
IXT |
0,16 $ |
6,82 ₺ |
21.068.695 $ |
153.258.226 IXT |
-0.3347907 |
-0.7549339 |
-13.366134 |
| 724 |
 CREPE |
CREPE |
0,00 $ |
0,00 ₺ |
21.087.656 $ |
690.000.000.000 CREPE |
-1.3219259 |
0.69768023 |
3.91614191 |
| 726 |
 Tradoor |
TRADOOR |
1,46 $ |
62,22 ₺ |
20.994.537 $ |
60.000.000 TRADOOR |
1.65643789 |
14.5411695 |
-48.080339 |
| 727 |
 Hashflow |
HFT |
0,03 $ |
1,36 ₺ |
20.826.630 $ |
997.353.568 HFT |
0.58923875 |
-7.3183656 |
-15.018401 |
| 728 |
 Redbelly Network |
RBNT |
0,01 $ |
0,36 ₺ |
20.798.210 $ |
10.000.000.000 RBNT |
0.65603335 |
2.0603341 |
-1.4396006 |
| 729 |
 MARBLEX |
MBX |
0,08 $ |
3,33 ₺ |
20.626.872 $ |
321.308.302 MBX |
0.046363 |
-0.0331696 |
-6.6009971 |
| 730 |
 Avalon Labs (AVL) |
AVL |
0,13 $ |
5,40 ₺ |
20.537.816 $ |
162.250.001 AVL |
-1.9477983 |
-13.947240 |
-12.518077 |
| 731 |
 THENA |
THE |
0,17 $ |
7,28 ₺ |
20.441.370 $ |
270.754.917 THE |
-2.5053245 |
7.90288934 |
7.51652509 |
| 732 |
 SMART |
SMART |
0,00 $ |
0,13 ₺ |
20.350.035 $ |
836.732.311.077 SMART |
0.40144027 |
-0.0212235 |
6.07981548 |
| 733 |
 Vanar Chain |
VANRY |
0,01 $ |
0,41 ₺ |
20.278.798 $ |
2.125.970.770 VANRY |
0.92719422 |
-4.2413717 |
-10.975348 |
| 734 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
625,79 $ |
26.612,44 ₺ |
20.208.817 $ |
32.293 QQQon |
-0.1071185 |
0.74560983 |
1.07375906 |
| 734 |
 Goldfinch |
GFI |
0,24 $ |
10,22 ₺ |
20.306.417 $ |
114.285.714 GFI |
-0.4519536 |
-0.7122978 |
-14.191026 |
| 736 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
626,39 $ |
26.637,84 ₺ |
20.170.988 $ |
32.202 QQQX |
0.04421664 |
0.58541935 |
1.10126862 |
| 737 |
 Wayfinder |
PROMPT |
0,05 $ |
2,22 ₺ |
20.109.832 $ |
1.000.000.000 PROMPT |
0.97385005 |
-3.1218770 |
-9.0389487 |
| 738 |
 GoPlus Security |
GPS |
0,01 $ |
0,27 ₺ |
20.093.478 $ |
9.822.841.361 GPS |
0.50050435 |
-1.8481267 |
1.79992381 |
| 739 |
 Infinity Ground |
AIN |
0,08 $ |
3,48 ₺ |
19.984.251 $ |
1.000.000.000 AIN |
-1.9263767 |
-9.8030428 |
-18.112016 |
| 740 |
 PolySwarm |
NCT |
0,01 $ |
0,45 ₺ |
19.979.141 $ |
1.885.913.076 NCT |
0.01574548 |
0.48460629 |
-3.5123748 |
| 741 |
 Metadium |
META |
0,01 $ |
0,49 ₺ |
19.904.388 $ |
2.000.000.000 META |
0.36509313 |
-3.6704053 |
-8.4156244 |
| 742 |
 Nillion |
NIL |
0,07 $ |
3,00 ₺ |
19.860.304 $ |
1.000.000.000 NIL |
-0.3459559 |
-6.4426291 |
-26.026594 |
| 743 |
 Energy Web Token |
EWT |
0,66 $ |
27,87 ₺ |
19.698.433 $ |
83.263.722 EWT |
-1.0194429 |
-4.4023094 |
-6.4965672 |
| 744 |
 Starpower |
STAR |
0,11 $ |
4,51 ₺ |
19.675.085 $ |
552.669.837 STAR |
-0.1814542 |
-0.2346273 |
-8.1746369 |
| 745 |
 SuperRare |
RARE |
0,02 $ |
1,01 ₺ |
19.594.284 $ |
1.000.000.000 RARE |
0.4960293 |
-2.7285146 |
-7.7593633 |
| 746 |
 Sleepless AI |
AI |
0,04 $ |
1,84 ₺ |
19.568.719 $ |
1.000.000.000 AI |
0.89284386 |
-3.1920915 |
-15.103126 |
| 747 |
 OLAXBT |
AIO |
0,08 $ |
3,61 ₺ |
19.556.000 $ |
1.000.000.000 AIO |
-1.0956996 |
4.22711548 |
0.38310348 |
| 747 |
 Apu Apustaja |
APU |
0,00 $ |
0,00 ₺ |
19.553.280 $ |
337.891.711.151 APU |
-1.2441902 |
-11.123026 |
-13.541840 |
| 749 |
 Neutron |
NTRN |
0,03 $ |
1,32 ₺ |
19.487.962 $ |
999.707.451 NTRN |
0.28275154 |
-3.1714101 |
-15.544283 |
| 750 |
 Treehouse |
TREE |
0,12 $ |
5,28 ₺ |
19.395.062 $ |
1.000.000.000 TREE |
0.10121986 |
-6.4725187 |
-13.261627 |
| 751 |
 Yala |
YU |
0,23 $ |
9,88 ₺ |
19.336.386 $ |
38.348.530 YU |
3.25177255 |
-6.3662604 |
-16.992269 |
