Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
176,46 $ |
7.535,24 ₺ |
22.048.878 $ |
124.953 NVDAX |
0.3378404 |
0.6305097 |
-3.2083351 |
| 703 |
 Wayfinder |
PROMPT |
0,06 $ |
2,44 ₺ |
21.955.461 $ |
1.000.000.000 PROMPT |
-1.0140270 |
-7.4357066 |
7.02069438 |
| 704 |
 Alchemix |
ALCX |
8,75 $ |
373,48 ₺ |
21.940.633 $ |
2.618.909 ALCX |
0.2691446 |
-1.9989699 |
-12.821626 |
| 705 |
 Roam |
ROAM |
0,07 $ |
2,83 ₺ |
21.894.551 $ |
995.758.689 ROAM |
-1.1351092 |
2.14370619 |
-7.2160092 |
| 706 |
 Origin Protocol |
OGN |
0,03 $ |
1,44 ₺ |
21.866.581 $ |
1.409.664.846 OGN |
0.24111845 |
-0.0104289 |
-8.0294917 |
| 707 |
 Helium Mobile |
MOBILE |
0,00 $ |
0,01 ₺ |
21.806.371 $ |
100.880.000.000 MOBILE |
0.41100331 |
0.46665458 |
-8.5602365 |
| 708 |
 Autonolas |
OLAS |
0,09 $ |
4,04 ₺ |
21.766.308 $ |
472.445.012 OLAS |
0.02801933 |
0.68797406 |
-12.120375 |
| 709 |
 Wojak |
WOJAK |
0,02 $ |
0,93 ₺ |
21.739.980 $ |
999.956.888 WOJAK |
-3.3308664 |
-11.373354 |
-42.705161 |
| 710 |
 THENA |
THE |
0,18 $ |
7,64 ₺ |
21.476.448 $ |
271.319.234 THE |
0.07108606 |
0.65849315 |
3.92419916 |
| 711 |
 FUNToken |
FUN |
0,00 $ |
0,08 ₺ |
21.427.232 $ |
10.806.201.658 FUN |
-0.2423046 |
-0.9478253 |
-6.7505763 |
| 712 |
 OLAXBT |
AIO |
0,09 $ |
3,97 ₺ |
21.394.504 $ |
1.000.000.000 AIO |
0.34273964 |
4.26279652 |
4.80629939 |
| 713 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
686,41 $ |
29.311,90 ₺ |
21.382.101 $ |
31.150 IVVon |
0 |
0 |
-0.7432247 |
| 714 |
 Solidus Ai Tech |
AITECH |
0,01 $ |
0,52 ₺ |
21.233.623 $ |
1.986.604.077 AITECH |
-0.1756469 |
-2.4527561 |
-5.8146377 |
| 715 |
 TARS AI |
TAI |
0,02 $ |
1,01 ₺ |
21.180.893 $ |
892.189.754 TAI |
-2.3466582 |
-1.9239280 |
-2.2923235 |
| 716 |
 Dusk |
DUSK |
0,04 $ |
1,85 ₺ |
21.102.425 $ |
500.000.000 DUSK |
-0.6938716 |
-1.9926770 |
-5.7501008 |
| 717 |
 Lorenzo Protocol |
BANK |
0,04 $ |
1,71 ₺ |
21.039.033 $ |
537.833.333 BANK |
-0.1222219 |
1.83792718 |
-12.805851 |
| 718 |
 PlaysOut |
PLAY |
0,03 $ |
1,42 ₺ |
20.989.433 $ |
5.000.000.000 PLAY |
-0.2814814 |
-2.8036649 |
5.4361864 |
| 719 |
 Boba Network |
BOBA |
0,04 $ |
1,82 ₺ |
20.987.984 $ |
500.000.000 BOBA |
0.13571296 |
-2.9006378 |
-7.2727254 |
| 720 |
 Bone ShibaSwap |
BONE |
0,09 $ |
3,89 ₺ |
20.971.497 $ |
249.999.402 BONE |
-0.7661564 |
-2.0526686 |
-4.0760994 |
| 721 |
 Redbelly Network |
RBNT |
0,01 $ |
0,35 ₺ |
20.901.242 $ |
10.000.000.000 RBNT |
-0.0131756 |
1.77275743 |
-4.8525128 |
| 722 |
 GoPlus Security |
GPS |
0,01 $ |
0,23 ₺ |
20.894.757 $ |
9.822.841.361 GPS |
0.18908793 |
-3.9449326 |
-13.325998 |
| 723 |
 SynFutures |
F |
0,01 $ |
0,29 ₺ |
20.866.054 $ |
10.000.000.000 F |
-1.2133393 |
-6.5051696 |
-12.697320 |
| 724 |
 MyNeighborAlice |
ALICE |
0,21 $ |
8,87 ₺ |
20.792.584 $ |
100.053.734 ALICE |
-0.1566643 |
-3.2072527 |
-10.278196 |
| 725 |
 AVA (Travala) |
AVA |
0,29 $ |
12,49 ₺ |
20.781.927 $ |
71.055.612 AVA |
0.31382909 |
-2.3270649 |
-7.0328154 |
| 726 |
 Hashflow |
HFT |
0,03 $ |
1,35 ₺ |
20.747.149 $ |
997.353.568 HFT |
-0.2751570 |
-2.5075139 |
-6.3567049 |
| 727 |
 SaucerSwap |
SAUCE |
0,02 $ |
1,00 ₺ |
20.494.127 $ |
871.049.837 SAUCE |
-0.105951 |
-1.5121427 |
-11.759872 |
| 728 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
616,57 $ |
26.329,48 ₺ |
20.460.645 $ |
33.185 QQQon |
0.21441236 |
0.45420611 |
-1.7340426 |
| 729 |
 Intuition |
TRUST |
0,11 $ |
4,86 ₺ |
20.450.383 $ |
1.008.653.846 TRUST |
1.14717639 |
-4.9375160 |
-17.099235 |
| 730 |
 REDX |
REDX |
0,01 $ |
0,22 ₺ |
20.146.310 $ |
10.000.000.000 REDX |
0.27160586 |
3.85891388 |
18.0725372 |
| 731 |
 ZEROBASE |
ZBT |
0,09 $ |
3,91 ₺ |
20.125.021 $ |
1.000.000.000 ZBT |
-0.0355532 |
-6.3309269 |
-16.376872 |
| 732 |
 Mango |
MNGO |
0,02 $ |
0,77 ₺ |
20.086.396 $ |
1.117.466.989 MNGO |
0.01101069 |
-0.9833489 |
5.5636687 |
| 733 |
 Energy Web Token |
EWT |
0,67 $ |
28,42 ₺ |
20.010.011 $ |
83.260.673 EWT |
0.03140888 |
2.67483978 |
-2.4926806 |
| 734 |
 Santos FC Fan Token |
SANTOS |
1,49 $ |
63,62 ₺ |
19.956.987 $ |
30.000.000 SANTOS |
-1.1546375 |
-13.023646 |
-20.018085 |
| 735 |
 PePeonTron |
PEPEONTRON |
0,02 $ |
0,85 ₺ |
19.928.871 $ |
1.000.000.000 PEPEONTRON |
-1.1330021 |
2.72118092 |
-5.2819784 |
| 736 |
 KernelDAO |
KERNEL |
0,07 $ |
2,97 ₺ |
19.888.618 $ |
1.000.000.000 KERNEL |
-0.0925061 |
-3.7131396 |
-14.264323 |
| 737 |
 MARBLEX |
MBX |
0,08 $ |
3,21 ₺ |
19.864.374 $ |
321.308.302 MBX |
-0.0552912 |
-2.2677081 |
-3.2947370 |
| 738 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
616,16 $ |
26.311,96 ₺ |
19.841.644 $ |
32.202 QQQX |
-0.0953151 |
-0.1452104 |
-1.9132239 |
| 739 |
 ARPA |
ARPA |
0,01 $ |
0,55 ₺ |
19.712.157 $ |
2.000.000.000 ARPA |
-0.0865725 |
-4.5628785 |
-10.409446 |
| 740 |
 PolySwarm |
NCT |
0,01 $ |
0,45 ₺ |
19.700.218 $ |
1.885.913.076 NCT |
0.09047173 |
0.29222238 |
-2.9669475 |
| 741 |
 Comtech Gold |
CGO |
139,48 $ |
5.956,02 ₺ |
19.666.029 $ |
141.000 CGO |
0.06555819 |
0.90816419 |
3.24429987 |
| 742 |
 Starpower |
STAR |
0,11 $ |
4,49 ₺ |
19.555.732 $ |
552.819.837 STAR |
0.35471846 |
-0.3057401 |
-1.6325522 |
| 743 |
 Act I : The AI Prophecy |
ACT |
0,02 $ |
0,88 ₺ |
19.532.957 $ |
948.242.873 ACT |
-0.5632132 |
-0.7620064 |
-6.1267738 |
| 744 |
 Vanar Chain |
VANRY |
0,01 $ |
0,39 ₺ |
19.397.834 $ |
2.125.970.770 VANRY |
-0.0668153 |
-2.4613075 |
-9.8166433 |
| 745 |
 ANyONe Protocol |
ANYONE |
0,20 $ |
8,49 ₺ |
19.386.169 $ |
100.000.000 ANYONE |
2.21532612 |
13.6787922 |
-12.062336 |
| 746 |
 AllUnity EUR |
EURAU |
1,17 $ |
50,14 ₺ |
19.290.607 $ |
16.430.803 EURAU |
0.06794287 |
-0.0417411 |
0.71983537 |
| 747 |
 MetaMUI |
MMUI |
0,04 $ |
1,73 ₺ |
19.255.291 $ |
800.000.000 MMUI |
-0.0114483 |
-0.2424329 |
-1.7118739 |
| 748 |
 PepeCoin |
PEPECOIN |
0,18 $ |
7,66 ₺ |
19.199.603 $ |
107.642.586 PEPECOIN |
0.04655909 |
0.57480749 |
3.34077651 |
| 749 |
 Ice Open Network |
ICE |
0,00 $ |
0,12 ₺ |
19.175.390 $ |
21.150.537.435 ICE |
8.3065513 |
4.46125864 |
65.2375056 |
| 750 |
 Bertram The Pomeranian |
BERT |
0,02 $ |
0,85 ₺ |
19.152.348 $ |
979.946.262 BERT |
1.15640387 |
-1.6415098 |
-26.517699 |
| 751 |
 ULTILAND |
ARTX |
0,45 $ |
19,28 ₺ |
19.139.162 $ |
42.400.000 ARTX |
0.11338049 |
-2.5751769 |
1.93770555 |
