Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 701 |
 Orizon |
ORI |
55,83 $ |
2.593,50 ₺ |
21.044.886 $ |
376.917 ORI |
0.53697263 |
0.48434323 |
1.04649759 |
| 702 |
 Audius |
AUDIO |
0,01 $ |
0,68 ₺ |
20.986.203 $ |
1.430.845.875 AUDIO |
-0.3543546 |
-0.0002852 |
-3.3376904 |
| 704 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
20.977.914 $ |
2.100.000.000.000.000 SATS |
-1.2789767 |
5.675348 |
2.70465405 |
| 705 |
 Yield Guild Games |
YGG |
0,03 $ |
1,23 ₺ |
20.930.625 $ |
999.716.389 YGG |
-2.5240395 |
4.25896412 |
5.00492925 |
| 706 |
 Pythia |
PYTHIA |
0,02 $ |
0,97 ₺ |
20.874.834 $ |
998.158.248 PYTHIA |
-0.0300954 |
2.55528966 |
7.02027115 |
| 708 |
 Nosana |
NOS |
0,29 $ |
13,51 ₺ |
20.776.717 $ |
99.999.724 NOS |
-0.0875268 |
-1.1646015 |
-10.307294 |
| 708 |
 τemplar |
SN3 |
4,91 $ |
228,15 ₺ |
20.719.578 $ |
4.218.473 SN3 |
-0.8637397 |
0.70870462 |
-11.613796 |
| 709 |
 Flux |
FLUX |
0,05 $ |
2,30 ₺ |
20.457.203 $ |
412.354.766 FLUX |
-1.0099025 |
0.14552235 |
-5.6190399 |
| 710 |
 Based |
BASED |
0,09 $ |
4,04 ₺ |
20.446.427 $ |
1.000.000.000 BASED |
0.35316418 |
-5.0902658 |
24.9736570 |
| 712 |
 Yooldo |
ESPORTS |
0,03 $ |
1,50 ₺ |
20.411.109 $ |
899.999.020 ESPORTS |
3.60554161 |
-2.5575137 |
-83.010452 |
| 712 |
 Lumia |
LUMIA |
0,12 $ |
5,47 ₺ |
20.373.693 $ |
238.888.888 LUMIA |
-5.5057876 |
2.23706918 |
32.3126000 |
| 713 |
 Sapien |
SAPIEN |
0,08 $ |
3,78 ₺ |
20.360.213 $ |
1.000.000.000 SAPIEN |
0.22869922 |
4.58260568 |
-1.6579772 |
| 713 |
 Tether Gold Tokens |
XAUT0 |
4.145,63 $ |
192.564,41 ₺ |
20.352.864 $ |
2.780 XAUT0 |
-0.1148145 |
-0.3863331 |
-1.1171117 |
| 715 |
 ROGin AI |
ROG |
0,30 $ |
14,01 ₺ |
20.209.567 $ |
200.000.000 ROG |
-1.1394269 |
-2.4237058 |
-7.5402047 |
| 716 |
 Zentry |
ZENT |
0,00 $ |
0,12 ₺ |
20.165.121 $ |
9.706.992.814 ZENT |
0.13697471 |
0.79873146 |
-3.1864415 |
| 717 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
89,51 $ |
4.157,65 ₺ |
20.152.957 $ |
225.153 TLTon |
0.1189112 |
-0.0027637 |
1.2220892 |
| 719 |
 Tesla Tokenized Stock (Ondo) |
TSLAon |
401,95 $ |
18.670,64 ₺ |
19.835.375 $ |
49.348 TSLAon |
0.17752005 |
0.6008274 |
-0.9147169 |
| 720 |
 WAX |
WAXP |
0,00 $ |
0,20 ₺ |
19.834.766 $ |
4.608.433.461 WAXP |
-1.2490544 |
1.94065171 |
-6.8637150 |
| 720 |
 Xertra |
STRAX |
0,01 $ |
0,42 ₺ |
19.859.935 $ |
2.177.530.869 STRAX |
-2.1265246 |
1.23657835 |
-2.9685084 |
| 721 |
 KAIO |
KAIO |
0,03 $ |
1,35 ₺ |
19.819.171 $ |
10.000.000.000 KAIO |
1.38270473 |
4.36937068 |
-5.8822578 |
| 722 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
19.764.546 $ |
545.217.355.861 DOGS |
-0.6251979 |
-2.9788953 |
-13.216280 |
| 723 |
 dKargo |
DKA |
0,00 $ |
0,18 ₺ |
19.685.240 $ |
5.000.000.000 DKA |
-0.1111827 |
0.34586525 |
-5.0718788 |
| 724 |
 OKZOO |
AIOT |
0,07 $ |
3,12 ₺ |
19.681.586 $ |
1.000.000.000 AIOT |
-0.1755498 |
-18.106102 |
-8.7931834 |
| 725 |
 Orbler |
ORBR |
0,02 $ |
0,90 ₺ |
19.613.932 $ |
2.000.000.000 ORBR |
-0.5043408 |
-8.9552312 |
-48.564475 |
| 726 |
 Shentu |
CTK |
0,12 $ |
5,67 ₺ |
19.606.394 $ |
160.543.630 CTK |
-0.9603423 |
2.88605634 |
-4.8298303 |
| 727 |
 MiL.k |
MLK |
0,04 $ |
1,63 ₺ |
19.585.842 $ |
986.245.419 MLK |
0.00270633 |
-1.0703405 |
-7.5777691 |
| 728 |
 Moonbirds |
BIRB |
0,07 $ |
3,19 ₺ |
19.571.101 $ |
1.000.000.000 BIRB |
-0.7081761 |
-1.3014548 |
-10.423890 |
| 729 |
 Brevis |
BREV |
0,08 $ |
3,63 ₺ |
19.557.767 $ |
1.000.000.000 BREV |
-1.6274013 |
0.11506969 |
-3.7993687 |
| 730 |
 COINDEPO |
COINDEPO |
0,08 $ |
3,63 ₺ |
19.542.829 $ |
1.000.000.000 COINDEPO |
-0.0323730 |
0.37511033 |
1.35976144 |
| 732 |
 Public Masterpiece Token |
PMT |
0,11 $ |
4,93 ₺ |
19.450.434 $ |
361.071.410 PMT |
-0.1706840 |
-0.1962444 |
-0.5429107 |
| 732 |
 ArcBlock |
ABT |
0,20 $ |
9,17 ₺ |
19.459.350 $ |
186.000.000 ABT |
0.16492237 |
-1.9223438 |
-4.6584414 |
| 733 |
 Lisk |
LSK |
0,09 $ |
4,04 ₺ |
19.110.630 $ |
400.000.000 LSK |
-1.4540606 |
0.01061499 |
-5.4043171 |
| 733 |
 Secret |
SCRT |
0,06 $ |
2,60 ₺ |
19.233.422 $ |
358.535.116 SCRT |
-0.7023678 |
-1.4362715 |
-6.4899650 |
| 736 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,02 ₺ |
18.964.119 $ |
36.339.980.070 SLP |
-0.8990507 |
7.93216612 |
3.13125295 |
| 737 |
 WalletConnect Token |
WCT |
0,05 $ |
2,20 ₺ |
18.961.637 $ |
1.000.000.000 WCT |
-2.2874955 |
0.38748803 |
1.27723615 |
| 738 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
18.936.112 $ |
993.701.854.154 WIN |
-1.5865412 |
-0.5396026 |
7.78974746 |
| 738 |
 Bitgo Tokenised Stock (xStock) |
BTGOx |
6,05 $ |
281,02 ₺ |
18.986.244 $ |
3.138.222 BTGOx |
0 |
0 |
22.4696356 |
| 739 |
 Usual |
USUAL |
0,01 $ |
0,48 ₺ |
18.927.433 $ |
1.843.264.029 USUAL |
-1.1063660 |
4.19194486 |
-0.6954825 |
| 740 |
 tokenbot |
CLANKER |
19,11 $ |
887,81 ₺ |
18.850.996 $ |
1.000.000 CLANKER |
4.11231306 |
17.7534698 |
34.8240413 |
| 741 |
 Blast |
BLAST |
0,00 $ |
0,01 ₺ |
18.803.725 $ |
100.000.000.000 BLAST |
-1.0961243 |
0.14684971 |
-7.1832600 |
| 742 |
 Cobak Token |
CBK |
0,19 $ |
8,73 ₺ |
18.794.532 $ |
100.000.000 CBK |
-0.2384010 |
-0.0519819 |
-5.5932779 |
| 743 |
 Liquity |
LQTY |
0,20 $ |
9,06 ₺ |
18.777.221 $ |
100.000.000 LQTY |
-0.7791523 |
-1.4784499 |
-4.0444343 |
| 744 |
 Comtech Gold |
CGO |
133,08 $ |
6.181,66 ₺ |
18.764.576 $ |
141.000 CGO |
-0.242461 |
-0.4635953 |
-0.6598984 |
| 745 |
 Pixels |
PIXEL |
0,01 $ |
0,25 ₺ |
18.723.160 $ |
5.000.000.000 PIXEL |
-0.9437976 |
3.70314563 |
-1.7188396 |
| 745 |
 Pocket Network |
POKT |
0,01 $ |
0,37 ₺ |
18.646.528 $ |
2.376.514.068 POKT |
-1.1198049 |
2.05789912 |
-6.5163668 |
| 747 |
 Nillion |
NIL |
0,04 $ |
1,85 ₺ |
18.617.748 $ |
1.000.000.000 NIL |
-0.7387197 |
-0.2440881 |
-3.2571140 |
| 748 |
 Aurora |
AURORA |
0,03 $ |
1,20 ₺ |
18.517.461 $ |
999.759.398 AURORA |
-0.3411790 |
0.77118375 |
-2.8738124 |
| 749 |
 Acurast |
ACU |
0,09 $ |
3,97 ₺ |
18.523.464 $ |
1.000.000.000 ACU |
-0.6563126 |
9.55408115 |
4.4195861 |
| 750 |
 Rujira |
RUJI |
0,23 $ |
10,73 ₺ |
18.462.851 $ |
100.000.000 RUJI |
-0.3981501 |
-0.2282996 |
-2.6627158 |
| 751 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
18.418.702 $ |
45.000.000.000 OHO |
-0.3190551 |
0.96185013 |
-0.8261002 |
