Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 Origin Protocol |
OGN |
0,03 $ |
1,42 ₺ |
21.600.729 $ |
1.409.664.846 OGN |
-0.0490616 |
-8.9160342 |
-7.8689988 |
| 703 |
 saffron.finance |
SFI |
235,87 $ |
10.009,40 ₺ |
21.563.738 $ |
92.123 SFI |
-1.2442377 |
-21.063038 |
46.6849728 |
| 704 |
 Redbelly Network |
RBNT |
0,01 $ |
0,37 ₺ |
21.559.225 $ |
10.000.000.000 RBNT |
0.11650134 |
-2.7668945 |
35.2114406 |
| 705 |
 TARS AI |
TAI |
0,02 $ |
1,02 ₺ |
21.448.402 $ |
892.189.754 TAI |
0.06149268 |
-15.271896 |
-11.762600 |
| 706 |
 Maverick Protocol |
MAV |
0,03 $ |
1,21 ₺ |
21.414.700 $ |
2.000.000.000 MAV |
1.02824575 |
-5.6545027 |
-10.751347 |
| 707 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
686,62 $ |
29.137,83 ₺ |
21.387.991 $ |
31.150 IVVon |
0.25336011 |
-0.2580596 |
2.09689332 |
| 708 |
 Dusk |
DUSK |
0,04 $ |
1,86 ₺ |
21.329.459 $ |
500.000.000 DUSK |
-1.1706526 |
-8.0172475 |
-23.741515 |
| 709 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
21.303.098 $ |
550.000.000.000 DOGS |
0.69881084 |
-10.229562 |
-7.6941235 |
| 710 |
 Nillion |
NIL |
0,07 $ |
3,18 ₺ |
21.125.774 $ |
1.000.000.000 NIL |
-0.1507239 |
-14.709482 |
-18.744890 |
| 711 |
 Bone ShibaSwap |
BONE |
0,09 $ |
3,88 ₺ |
21.025.615 $ |
249.999.402 BONE |
1.25361083 |
-6.4122307 |
-3.5536070 |
| 712 |
 Quack AI |
Q |
0,01 $ |
0,41 ₺ |
20.850.326 $ |
9.999.999.900 Q |
-0.6818995 |
-7.6157381 |
-22.245042 |
| 713 |
 MyNeighborAlice |
ALICE |
0,21 $ |
8,85 ₺ |
20.833.640 $ |
99.926.655 ALICE |
-0.6071648 |
-9.0733001 |
-13.833352 |
| 714 |
 Solidus Ai Tech |
AITECH |
0,01 $ |
0,51 ₺ |
20.820.580 $ |
1.986.604.077 AITECH |
-0.2102717 |
-7.5372434 |
-10.339710 |
| 715 |
 Echelon Prime |
PRIME |
0,58 $ |
24,54 ₺ |
20.690.711 $ |
111.111.111 PRIME |
-3.7397378 |
-13.568612 |
-17.415549 |
| 716 |
 AVA (Travala) |
AVA |
0,29 $ |
12,35 ₺ |
20.675.548 $ |
71.055.612 AVA |
-0.1501655 |
-5.5799284 |
-4.0889390 |
| 717 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
179,65 $ |
7.623,79 ₺ |
20.651.480 $ |
114.953 NVDAX |
0.49518173 |
1.50909852 |
-1.4737780 |
| 718 |
 ARPA |
ARPA |
0,01 $ |
0,57 ₺ |
20.556.556 $ |
2.000.000.000 ARPA |
0.06844344 |
-8.1073978 |
-11.291376 |
| 719 |
 Energy Web Token |
EWT |
0,68 $ |
28,98 ₺ |
20.525.982 $ |
83.270.040 EWT |
-0.4223576 |
-1.8502799 |
-1.5046642 |
| 720 |
 Hashflow |
HFT |
0,03 $ |
1,34 ₺ |
20.427.073 $ |
997.353.568 HFT |
-0.8427278 |
-9.4711359 |
-23.236222 |
| 721 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
617,93 $ |
26.222,81 ₺ |
20.356.306 $ |
32.943 QQQon |
0.29656768 |
-0.2633323 |
2.46236499 |
| 722 |
 DIAM |
DIAM |
0,01 $ |
0,48 ₺ |
20.280.350 $ |
5.401.462.494 DIAM |
0.01176644 |
-1.3512296 |
3.97556832 |
| 723 |
 Planet IX(formerly IX token) |
IXT |
0,15 $ |
6,54 ₺ |
20.255.533 $ |
153.258.226 IXT |
0.0595757 |
-9.5208065 |
-1.1794773 |
| 724 |
 Goldfinch |
GFI |
0,24 $ |
10,06 ₺ |
20.038.058 $ |
114.285.714 GFI |
-0.4306119 |
-17.174158 |
-8.0803380 |
| 725 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
618,10 $ |
26.230,17 ₺ |
19.904.083 $ |
32.202 QQQX |
0.32128036 |
-0.9950890 |
2.32431065 |
| 726 |
 Boba Network |
BOBA |
0,04 $ |
1,70 ₺ |
19.796.727 $ |
500.000.000 BOBA |
0.26647703 |
-13.338611 |
-12.687418 |
| 727 |
 GRIFFAIN |
GRIFFAIN |
0,02 $ |
0,84 ₺ |
19.800.035 $ |
999.881.120 GRIFFAIN |
-0.7324806 |
9.27695315 |
46.4863333 |
| 728 |
 MARBLEX |
MBX |
0,08 $ |
3,18 ₺ |
19.729.707 $ |
321.308.302 MBX |
-0.5336716 |
-9.3296439 |
-11.158960 |
| 729 |
 Act I : The AI Prophecy |
ACT |
0,02 $ |
0,88 ₺ |
19.718.587 $ |
948.243.574 ACT |
-3.0633195 |
-15.240376 |
-10.902739 |
| 730 |
 Torch of Liberty |
LIBERTY |
0,02 $ |
0,83 ₺ |
19.599.435 $ |
1.000.000.000 LIBERTY |
0.07644558 |
-3.6944966 |
-2.9126838 |
| 731 |
 Metadium |
META |
0,01 $ |
0,48 ₺ |
19.596.722 $ |
2.000.000.000 META |
-0.1027443 |
-6.8147827 |
-3.8688262 |
| 732 |
 Starpower |
STAR |
0,11 $ |
4,47 ₺ |
19.577.757 $ |
552.669.837 STAR |
0.09508391 |
-4.1306905 |
0.08593008 |
| 733 |
 Neutron |
NTRN |
0,03 $ |
1,31 ₺ |
19.512.372 $ |
999.708.939 NTRN |
-0.9859892 |
-9.7724068 |
-30.383273 |
| 734 |
 EGL1 |
EGL1 |
0,02 $ |
0,83 ₺ |
19.459.480 $ |
1.000.000.000 EGL1 |
0.14500256 |
-3.7622626 |
-5.3666451 |
| 735 |
 Everscale |
EVER |
0,01 $ |
0,42 ₺ |
19.434.904 $ |
2.117.524.486 EVER |
-0.1890370 |
3.18353246 |
6.48629787 |
| 736 |
 GoPlus Security |
GPS |
0,01 $ |
0,26 ₺ |
19.418.331 $ |
9.822.841.361 GPS |
3.35530282 |
-6.6227462 |
-13.495064 |
| 737 |
 PolySwarm |
NCT |
0,01 $ |
0,44 ₺ |
19.398.647 $ |
1.885.913.076 NCT |
1.15365281 |
-11.006379 |
-1.7910443 |
| 738 |
 Wayfinder |
PROMPT |
0,05 $ |
2,18 ₺ |
19.396.783 $ |
1.000.000.000 PROMPT |
-2.3966858 |
-11.496996 |
-16.555835 |
| 739 |
 MetaMUI |
MMUI |
0,04 $ |
1,73 ₺ |
19.390.252 $ |
800.000.000 MMUI |
0.01338012 |
-2.3915121 |
-1.6858729 |
| 740 |
 Vanar Chain |
VANRY |
0,01 $ |
0,39 ₺ |
19.376.248 $ |
2.091.220.770 VANRY |
-0.3061440 |
-10.948267 |
-14.317928 |
| 741 |
 Dolomite |
DOLO |
0,04 $ |
1,84 ₺ |
19.156.883 $ |
998.851.996 DOLO |
-0.1087697 |
-12.908876 |
-9.4139236 |
| 742 |
 Comtech Gold |
CGO |
135,83 $ |
5.764,11 ₺ |
19.151.792 $ |
141.000 CGO |
0.15371204 |
0.35275317 |
3.351131 |
| 743 |
 LOOK |
LOOK |
0,02 $ |
0,88 ₺ |
19.105.694 $ |
922.375.851 LOOK |
-0.4526569 |
-6.3902694 |
-8.8473736 |
| 744 |
 OLAXBT |
AIO |
0,08 $ |
3,52 ₺ |
19.099.438 $ |
1.000.000.000 AIO |
1.75496068 |
-2.0951410 |
-12.005446 |
| 745 |
 SuperRare |
RARE |
0,02 $ |
0,98 ₺ |
19.084.739 $ |
1.000.000.000 RARE |
-0.2643325 |
-12.735937 |
-10.721821 |
| 746 |
 EDENA |
EDENA |
2,51 $ |
106,55 ₺ |
18.951.281 $ |
1.000.000.000 EDENA |
0.50949849 |
-7.6935726 |
-1.9452776 |
| 747 |
 CREPE |
CREPE |
0,00 $ |
0,00 ₺ |
18.880.290 $ |
690.000.000.000 CREPE |
4.2667741 |
-25.256083 |
32.4804781 |
| 748 |
 PlaysOut |
PLAY |
0,03 $ |
1,27 ₺ |
18.815.138 $ |
5.000.000.000 PLAY |
0.02902208 |
-1.0928221 |
5.14202828 |
| 749 |
 ZUSD |
ZUSD |
0,99 $ |
41,99 ₺ |
18.812.786 $ |
19.012.373 ZUSD |
-0.5925908 |
-1.1267031 |
-0.9917610 |
| 750 |
 SMART |
SMART |
0,00 $ |
0,12 ₺ |
18.782.747 $ |
836.732.311.077 SMART |
0.1640244 |
-0.1025450 |
-3.6546398 |
| 751 |
 Sleepless AI |
AI |
0,04 $ |
1,81 ₺ |
18.606.689 $ |
1.000.000.000 AI |
-0.2829725 |
-12.015558 |
-18.308804 |
