Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 Sign |
SIGN |
0,01 $ |
0,40 ₺ |
20.479.616 $ |
10.000.000.000 SIGN |
-0.3608715 |
1.72191351 |
0.3524574 |
| 703 |
 Metis |
METIS |
2,71 $ |
127,99 ₺ |
20.454.005 $ |
10.000.000 METIS |
-0.3081140 |
0.45092763 |
-1.1798068 |
| 704 |
 Ark |
ARK |
0,10 $ |
4,85 ₺ |
20.366.131 $ |
197.958.724 ARK |
-0.3743244 |
-0.4369171 |
-1.4726881 |
| 705 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
20.170.848 $ |
2.100.000.000.000.000 SATS |
-0.5270780 |
1.45590771 |
2.10332002 |
| 706 |
 Based |
BASED |
0,09 $ |
4,02 ₺ |
20.026.374 $ |
1.000.000.000 BASED |
-0.5666135 |
-6.3989458 |
-10.779638 |
| 707 |
 NotInEmploymentEducationTraining |
NEET |
0,02 $ |
0,95 ₺ |
20.039.722 $ |
999.766.024 NEET |
-0.2363366 |
6.22865886 |
-1.5699238 |
| 708 |
 SNC SCANDIC COIN |
SNC |
0,16 $ |
7,41 ₺ |
20.037.978 $ |
1.000.000.000 SNC |
0.39453093 |
1.97805695 |
9.88019694 |
| 709 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
19.909.648 $ |
36.339.980.070 SLP |
-0.4450931 |
-1.0301158 |
9.37458314 |
| 710 |
 RateX |
RTX |
1,14 $ |
53,63 ₺ |
19.887.023 $ |
99.999.989 RTX |
0.0035004 |
11.3196169 |
9.48324168 |
| 711 |
 Civic |
CVC |
0,02 $ |
0,94 ₺ |
19.830.807 $ |
1.000.000.000 CVC |
-0.2381479 |
0.56273341 |
1.25206883 |
| 712 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
19.743.280 $ |
100.000.000.000 PYBOBO |
-0.0806994 |
-0.3254799 |
-4.2480207 |
| 713 |
 dKargo |
DKA |
0,00 $ |
0,19 ₺ |
19.644.229 $ |
5.000.000.000 DKA |
0.19853854 |
-3.26918 |
1.54309598 |
| 714 |
 Stargate Finance |
STG |
0,14 $ |
6,56 ₺ |
19.577.130 $ |
1.000.000.000 STG |
-0.5795871 |
0.25018358 |
-0.4351925 |
| 715 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
86,94 $ |
4.102,20 ₺ |
19.567.139 $ |
225.064 TLTon |
0.07433279 |
-0.8108666 |
-0.1297453 |
| 716 |
 TokenPocket |
TPT |
0,01 $ |
0,27 ₺ |
19.559.848 $ |
3.466.457.400 TPT |
-0.0008826 |
2.10945549 |
4.33691094 |
| 717 |
 IQ |
IQ |
0,00 $ |
0,03 ₺ |
19.517.404 $ |
26.701.892.800 IQ |
-0.2087136 |
-0.1011402 |
-0.2893044 |
| 718 |
 Sapien |
SAPIEN |
0,08 $ |
3,68 ₺ |
19.493.435 $ |
1.000.000.000 SAPIEN |
0.58390725 |
5.35936077 |
-1.1269293 |
| 719 |
 Phala Network |
PHA |
0,02 $ |
1,09 ₺ |
19.447.359 $ |
1.000.000.000 PHA |
-0.3023505 |
-1.0703803 |
0.95531864 |
| 720 |
 Clearpool |
CPOOL |
0,02 $ |
0,93 ₺ |
19.303.125 $ |
993.627.635 CPOOL |
-0.1628455 |
1.51219061 |
5.10061328 |
| 722 |
 Audius |
AUDIO |
0,01 $ |
0,63 ₺ |
19.259.337 $ |
1.442.109.269 AUDIO |
-0.5987754 |
0.30876903 |
1.46303051 |
| 722 |
 MiL.k |
MLK |
0,03 $ |
1,61 ₺ |
19.228.905 $ |
986.245.419 MLK |
0.11373865 |
0.45639735 |
2.39298745 |
| 723 |
 Public Masterpiece Token |
PMT |
0,10 $ |
4,88 ₺ |
19.214.580 $ |
361.071.410 PMT |
-0.1870267 |
-0.3476751 |
-0.3893299 |
| 724 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
19.162.696 $ |
545.217.355.861 DOGS |
-0.8614036 |
2.12210432 |
0.69946744 |
| 725 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
97,88 $ |
4.618,16 ₺ |
19.132.481 $ |
195.478 MSTRon |
-0.2791128 |
3.09319031 |
6.53885681 |
| 726 |
 Autonomi |
ANT |
0,06 $ |
2,64 ₺ |
19.077.892 $ |
1.200.000.000 ANT |
-0.0636393 |
-0.2614517 |
-8.9494780 |
| 727 |
 StrikeX |
STRX |
0,02 $ |
1,03 ₺ |
19.002.866 $ |
880.456.959 STRX |
0 |
6.20257273 |
7.10741431 |
| 728 |
 Lisk |
LSK |
0,09 $ |
4,05 ₺ |
18.988.817 $ |
400.000.000 LSK |
-0.4875542 |
1.13664092 |
1.05675647 |
| 729 |
 Bless |
BLESS |
0,01 $ |
0,46 ₺ |
18.915.638 $ |
9.999.966.680 BLESS |
1.27011271 |
6.24716788 |
33.2016147 |
| 730 |
 CARV |
CARV |
0,03 $ |
1,46 ₺ |
18.843.275 $ |
1.000.000.000 CARV |
-0.2790248 |
0.34318981 |
-4.1836637 |
| 731 |
 Nosana |
NOS |
0,26 $ |
12,39 ₺ |
18.828.791 $ |
99.999.721 NOS |
-0.1760415 |
0.4929989 |
-0.1702941 |
| 732 |
 ROGin AI |
ROG |
0,28 $ |
13,26 ₺ |
18.825.114 $ |
200.000.000 ROG |
0.38982804 |
-0.9623619 |
14.1666367 |
| 733 |
 API3 |
API3 |
0,22 $ |
10,27 ₺ |
18.818.083 $ |
175.933.856 API3 |
-0.2083987 |
1.74281347 |
1.36554888 |
| 734 |
 ArcBlock |
ABT |
0,19 $ |
8,98 ₺ |
18.756.893 $ |
186.000.000 ABT |
-0.0417595 |
0.11469602 |
-1.3053279 |
| 735 |
 Symbol |
XYM |
0,00 $ |
0,14 ₺ |
18.713.558 $ |
8.546.530.002 XYM |
0.15342225 |
0.25944743 |
-1.8150962 |
| 736 |
 Brevis |
BREV |
0,07 $ |
3,52 ₺ |
18.665.212 $ |
1.000.000.000 BREV |
-0.2277218 |
0.66628937 |
2.63553785 |
| 737 |
 aixbt |
AIXBT |
0,02 $ |
0,87 ₺ |
18.516.805 $ |
998.914.867 AIXBT |
-0.4110098 |
2.06263571 |
1.06566243 |
| 738 |
 Cetus Protocol |
CETUS |
0,02 $ |
0,91 ₺ |
18.507.355 $ |
1.000.000.000 CETUS |
-1.1443853 |
1.79821442 |
9.65324505 |
| 740 |
 τemplar |
SN3 |
4,37 $ |
206,01 ₺ |
18.418.147 $ |
4.218.473 SN3 |
-0.2352744 |
-1.7037504 |
-3.4378396 |
| 740 |
 Blast |
BLAST |
0,00 $ |
0,01 ₺ |
18.437.515 $ |
100.000.000.000 BLAST |
-0.5656491 |
-1.7389519 |
-14.118297 |
| 741 |
 Cobak Token |
CBK |
0,18 $ |
8,69 ₺ |
18.408.641 $ |
100.000.000 CBK |
0.73825244 |
-0.6495306 |
2.71711373 |
| 742 |
 Ergo |
ERG |
0,22 $ |
10,40 ₺ |
18.360.451 $ |
83.298.897 ERG |
0.70156124 |
-1.0919171 |
5.29257226 |
| 743 |
 Comtech Gold |
CGO |
128,73 $ |
6.073,97 ₺ |
18.150.812 $ |
141.000 CGO |
0.26539245 |
0.42988141 |
-0.0317412 |
| 744 |
 WAX |
WAXP |
0,00 $ |
0,19 ₺ |
18.131.328 $ |
4.608.433.461 WAXP |
-0.5942376 |
-1.1924785 |
2.23981763 |
| 745 |
 Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
135,72 $ |
6.403,61 ₺ |
18.114.008 $ |
133.471 SOXLB |
-0.5288095 |
-0.0829915 |
-17.805379 |
| 746 |
 MAX Exchange Token |
MAX |
0,27 $ |
12,53 ₺ |
18.040.539 $ |
285.000.000 MAX |
-0.0105629 |
0.05917579 |
-1.8666666 |
| 747 |
 ChainGPT |
CGPT |
0,02 $ |
0,91 ₺ |
17.916.557 $ |
997.766.422 CGPT |
-0.5133292 |
-1.2672617 |
5.27121929 |
| 748 |
 Pocket Network |
POKT |
0,01 $ |
0,36 ₺ |
17.909.515 $ |
2.376.311.015 POKT |
0.76852125 |
-0.8786359 |
-1.4405472 |
| 749 |
 abrdn Physical Platinum Tokenised ETF (xStock) |
PPLTx |
14,61 $ |
689,36 ₺ |
17.907.058 $ |
1.225.671 PPLTx |
1.10726644 |
1.0373444 |
-22.245875 |
| 750 |
 DODO |
DODO |
0,02 $ |
0,84 ₺ |
17.894.800 $ |
1.000.000.000 DODO |
-0.6874905 |
-11.785927 |
-15.931113 |
| 751 |
 Apertum |
APTM |
0,15 $ |
7,25 ₺ |
17.683.532 $ |
115.321.449 APTM |
0.07857704 |
4.88152272 |
23.4193210 |
