Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 701 |
 Metis |
METIS |
2,80 $ |
130,97 ₺ |
21.116.472 $ |
10.000.000 METIS |
-0.1570137 |
-3.1492153 |
2.19195532 |
| 702 |
 QANplatform |
QANX |
0,01 $ |
0,55 ₺ |
21.097.761 $ |
2.200.000.000 QANX |
0.09670621 |
-0.4247013 |
30.0204273 |
| 704 |
 Cheelee |
CHEEL |
0,37 $ |
17,36 ₺ |
21.094.557 $ |
1.000.000.000 CHEEL |
-0.7579655 |
-1.9086774 |
2.75700825 |
| 705 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
21.021.543 $ |
26.701.892.800 IQ |
0.93567546 |
1.44283224 |
6.59419532 |
| 706 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
20.899.205 $ |
993.701.854.154 WIN |
0.06385683 |
-2.0836856 |
1.74240289 |
| 707 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
3,78 ₺ |
20.865.223 $ |
258.386.541 PUNDIX |
-0.4595716 |
-3.2950723 |
-2.0753110 |
| 708 |
 Chintai |
CHEX |
0,02 $ |
0,78 ₺ |
20.834.233 $ |
1.248.921.820 CHEX |
-0.4129052 |
7.1118517 |
25.8784147 |
| 709 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
105,34 $ |
4.926,44 ₺ |
20.767.379 $ |
197.148 MSTRon |
0.74580808 |
-1.4791023 |
26.6702815 |
| 710 |
 ArcBlock |
ABT |
0,21 $ |
9,82 ₺ |
20.692.962 $ |
186.000.000 ABT |
0.09593756 |
-2.0731304 |
4.50897616 |
| 711 |
 Constellation |
DAG |
0,01 $ |
0,34 ₺ |
20.674.275 $ |
3.003.804.388 DAG |
0.13403347 |
3.25401968 |
45.23396 |
| 712 |
 Prom |
PROM |
1,13 $ |
52,81 ₺ |
20.609.319 $ |
19.250.000 PROM |
0.09808399 |
-2.6094785 |
4.00979723 |
| 713 |
 Orizon |
ORI |
54,50 $ |
2.548,93 ₺ |
20.542.802 $ |
376.917 ORI |
0.10726575 |
-1.7101901 |
-2.3525691 |
| 714 |
 Autonomi |
ANT |
0,06 $ |
2,81 ₺ |
20.508.042 $ |
1.200.000.000 ANT |
-0.0627665 |
-0.5883449 |
-14.316192 |
| 715 |
 Hamster Kombat |
HMSTR |
0,00 $ |
0,01 ₺ |
20.442.618 $ |
100.000.000.000 HMSTR |
-0.8361161 |
-4.4913056 |
83.0837678 |
| 716 |
 Sign |
SIGN |
0,01 $ |
0,40 ₺ |
20.437.456 $ |
10.000.000.000 SIGN |
0.45423966 |
-2.2690517 |
1.78127114 |
| 717 |
 Metaplex |
MPLX |
0,04 $ |
1,86 ₺ |
20.374.252 $ |
999.982.241 MPLX |
-2.6720614 |
-12.214809 |
105.251798 |
| 718 |
 Taiko |
TAIKO |
0,10 $ |
4,74 ₺ |
20.288.962 $ |
1.000.000.000 TAIKO |
1.47402757 |
-13.564524 |
61.6150454 |
| 719 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
20.140.336 $ |
2.100.000.000.000.000 SATS |
0.71995825 |
-4.7174601 |
1.94254091 |
| 720 |
 dKargo |
DKA |
0,00 $ |
0,19 ₺ |
20.110.167 $ |
5.000.000.000 DKA |
0.10194109 |
-4.0929716 |
3.63884432 |
| 721 |
 MiL.k |
MLK |
0,04 $ |
1,68 ₺ |
20.067.163 $ |
986.245.419 MLK |
0.26749507 |
-0.3451492 |
2.12458676 |
| 722 |
 COINDEPO |
COINDEPO |
0,08 $ |
3,74 ₺ |
20.040.197 $ |
1.000.000.000 COINDEPO |
0.03769035 |
0.19178641 |
0.91572866 |
| 724 |
 pippin |
PIPPIN |
0,02 $ |
0,93 ₺ |
19.962.183 $ |
999.996.253 PIPPIN |
1.36191366 |
-4.7062673 |
22.5852396 |
| 724 |
 τemplar |
SN3 |
4,74 $ |
221,75 ₺ |
20.002.282 $ |
4.218.473 SN3 |
-0.0055187 |
-3.2213616 |
1.15941678 |
| 725 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
88,52 $ |
4.140,09 ₺ |
19.958.757 $ |
225.459 TLTon |
-0.0623416 |
-0.1545273 |
-1.7948310 |
| 726 |
 Lisk |
LSK |
0,09 $ |
4,17 ₺ |
19.717.434 $ |
400.000.000 LSK |
0.0817583 |
-2.3468748 |
1.5551253 |
| 727 |
 WAX |
WAXP |
0,00 $ |
0,20 ₺ |
19.673.870 $ |
4.608.433.461 WAXP |
0.36600277 |
-2.0653462 |
5.20918365 |
| 728 |
 API3 |
API3 |
0,23 $ |
10,64 ₺ |
19.655.965 $ |
174.259.385 API3 |
0.17255097 |
-4.0052858 |
1.20127282 |
| 729 |
 StrikeX |
STRX |
0,02 $ |
1,05 ₺ |
19.645.799 $ |
880.456.959 STRX |
0 |
-3.1251836 |
5.61555254 |
| 730 |
 aixbt |
AIXBT |
0,02 $ |
0,92 ₺ |
19.620.609 $ |
998.914.867 AIXBT |
-0.5031618 |
-3.1874313 |
3.38253293 |
| 731 |
 Audius |
AUDIO |
0,01 $ |
0,64 ₺ |
19.602.660 $ |
1.436.403.349 AUDIO |
0.66146399 |
-1.2839884 |
2.97246351 |
| 732 |
 TokenPocket |
TPT |
0,01 $ |
0,26 ₺ |
19.493.181 $ |
3.466.457.400 TPT |
0.02951251 |
-0.2616385 |
0.48774869 |
| 733 |
 Sapien |
SAPIEN |
0,08 $ |
3,62 ₺ |
19.347.334 $ |
1.000.000.000 SAPIEN |
0.04204548 |
-1.2942306 |
4.61260149 |
| 734 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,02 ₺ |
19.330.276 $ |
36.339.980.070 SLP |
-1.3884820 |
0.64107365 |
15.6578409 |
| 735 |
 Clearpool |
CPOOL |
0,02 $ |
0,92 ₺ |
19.250.910 $ |
993.627.635 CPOOL |
-0.3965472 |
-0.8445073 |
2.71675309 |
| 736 |
 Big Time |
BIGTIME |
0,01 $ |
0,35 ₺ |
19.200.266 $ |
5.000.000.000 BIGTIME |
0.21477141 |
-2.3184996 |
-0.1518275 |
| 737 |
 Secret |
SCRT |
0,06 $ |
2,57 ₺ |
19.183.314 $ |
359.901.259 SCRT |
1.69451214 |
3.11967108 |
10.3566634 |
| 738 |
 MobileCoin |
MOB |
0,10 $ |
4,51 ₺ |
19.126.170 $ |
250.000.000 MOB |
-0.0697593 |
2.95232557 |
-11.837840 |
| 739 |
 Public Masterpiece Token |
PMT |
0,10 $ |
4,87 ₺ |
19.087.234 $ |
361.071.410 PMT |
0.0085631 |
-0.0823315 |
0.19092638 |
| 740 |
 Symbol |
XYM |
0,00 $ |
0,14 ₺ |
19.046.060 $ |
8.543.182.879 XYM |
-0.0981161 |
2.85964009 |
3.1741466 |
| 741 |
 Definitive |
EDGE |
0,07 $ |
3,49 ₺ |
19.034.436 $ |
1.000.000.000 EDGE |
0.24739405 |
0.01321342 |
-10.555743 |
| 742 |
 Flux |
FLUX |
0,05 $ |
2,14 ₺ |
18.958.081 $ |
413.575.482 FLUX |
0.14031096 |
-5.1785231 |
2.10158669 |
| 743 |
 Harmony |
ONE |
0,00 $ |
0,06 ₺ |
18.887.449 $ |
14.976.359.926 ONE |
0.11892572 |
-3.1846776 |
-0.5477118 |
| 744 |
 Atletico De Madrid Fan Token |
ATM |
2,16 $ |
101,08 ₺ |
18.758.414 $ |
10.000.000 ATM |
-1.5781007 |
-4.5659972 |
4.15551464 |
| 745 |
 Pocket Network |
POKT |
0,01 $ |
0,37 ₺ |
18.744.501 $ |
2.376.415.373 POKT |
0.03538691 |
-0.8168733 |
-2.2119825 |
| 746 |
 Comtech Gold |
CGO |
132,81 $ |
6.211,03 ₺ |
18.725.714 $ |
141.000 CGO |
-0.0105526 |
0.0598005 |
0.2754333 |
| 747 |
 Corn |
CORN |
0,04 $ |
1,66 ₺ |
18.621.984 $ |
2.100.000.000 CORN |
0.12323352 |
-0.0927192 |
-5.6663108 |
| 748 |
 RateX |
RTX |
1,06 $ |
49,56 ₺ |
18.542.567 $ |
99.999.990 RTX |
0.00909249 |
-3.1282937 |
1.45933183 |
| 749 |
 USDH |
USDH |
1,00 $ |
46,77 ₺ |
18.512.236 $ |
22.017.877 USDH |
0.00548573 |
-0.0254285 |
0.06629358 |
| 750 |
 WalletConnect Token |
WCT |
0,04 $ |
2,07 ₺ |
18.433.904 $ |
1.000.000.000 WCT |
0.40278224 |
-2.7611689 |
3.87052424 |
| 751 |
 Tesla Tokenized Stock (Ondo) |
TSLAon |
398,60 $ |
18.641,50 ₺ |
18.390.733 $ |
46.138 TSLAon |
-0.1331091 |
0.00960326 |
5.03025322 |
