Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 Metis |
METIS |
2,69 $ |
127,39 ₺ |
20.302.441 $ |
10.000.000 METIS |
-0.0401595 |
-3.3171926 |
-3.7721972 |
| 703 |
 Metal DAO |
MTL |
0,22 $ |
10,39 ₺ |
20.219.687 $ |
92.068.885 MTL |
-0.3676649 |
-2.1689673 |
-2.2485498 |
| 704 |
 Sign |
SIGN |
0,01 $ |
0,40 ₺ |
20.171.300 $ |
10.000.000.000 SIGN |
-0.1708814 |
-1.4127354 |
-0.0376148 |
| 705 |
 Bonfida |
FIDA |
0,02 $ |
0,95 ₺ |
19.922.589 $ |
990.910.814 FIDA |
0.0405199 |
-3.5227310 |
-5.0211405 |
| 706 |
 Gigachad |
GIGA |
0,00 $ |
0,10 ₺ |
19.895.034 $ |
9.603.935.545 GIGA |
0.65470625 |
-3.7598162 |
-8.8042654 |
| 707 |
 TokenPocket |
TPT |
0,01 $ |
0,27 ₺ |
19.881.183 $ |
3.466.457.400 TPT |
0.05603541 |
-3.0922902 |
6.29965798 |
| 708 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
19.801.325 $ |
2.100.000.000.000.000 SATS |
-0.1964324 |
-1.6560886 |
-0.8374291 |
| 709 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
19.737.719 $ |
36.339.980.070 SLP |
-0.9962637 |
-2.3899205 |
1.16557342 |
| 710 |
 CARV |
CARV |
0,03 $ |
1,45 ₺ |
19.697.385 $ |
1.000.000.000 CARV |
-0.9695073 |
-1.6889664 |
-5.9051510 |
| 711 |
 Clearpool |
CPOOL |
0,02 $ |
0,95 ₺ |
19.686.484 $ |
993.627.635 CPOOL |
0.79414682 |
-2.0532254 |
0.93625738 |
| 712 |
 dKargo |
DKA |
0,00 $ |
0,19 ₺ |
19.588.118 $ |
5.000.000.000 DKA |
-0.2646922 |
-0.5295046 |
1.294263 |
| 712 |
 Sapien |
SAPIEN |
0,08 $ |
3,72 ₺ |
19.660.022 $ |
1.000.000.000 SAPIEN |
-0.3836403 |
-6.8806827 |
2.64428398 |
| 714 |
 API3 |
API3 |
0,23 $ |
10,68 ₺ |
19.499.941 $ |
176.805.280 API3 |
-0.0908723 |
0.62100861 |
0.90508686 |
| 715 |
 Civic |
CVC |
0,02 $ |
0,92 ₺ |
19.476.620 $ |
1.000.000.000 CVC |
-0.1703718 |
-1.7776065 |
-1.7191430 |
| 716 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
86,25 $ |
4.081,01 ₺ |
19.415.474 $ |
225.097 TLTon |
-0.0500819 |
-0.1769564 |
-1.2337739 |
| 717 |
 LCX |
LCX |
0,02 $ |
0,97 ₺ |
19.411.133 $ |
949.224.759 LCX |
0.37278259 |
-5.5438250 |
-11.302468 |
| 718 |
 Public Masterpiece Token |
PMT |
0,10 $ |
4,92 ₺ |
19.344.415 $ |
361.071.410 PMT |
0.15366739 |
0.37150076 |
0.54967449 |
| 719 |
 Lisk |
LSK |
0,09 $ |
4,06 ₺ |
19.282.505 $ |
400.000.000 LSK |
-0.0778892 |
-1.6465717 |
-0.2295463 |
| 720 |
 IQ |
IQ |
0,00 $ |
0,03 ₺ |
19.280.919 $ |
26.701.892.800 IQ |
0.02862639 |
-1.396108 |
-2.7528219 |
| 721 |
 DODO |
DODO |
0,02 $ |
0,91 ₺ |
19.222.367 $ |
1.000.000.000 DODO |
-0.7392423 |
-0.9974437 |
-10.011576 |
| 722 |
 Stargate Finance |
STG |
0,14 $ |
6,45 ₺ |
19.202.302 $ |
1.000.000.000 STG |
-0.4539234 |
-3.4582095 |
-7.0637257 |
| 723 |
 Audius |
AUDIO |
0,01 $ |
0,62 ₺ |
19.016.518 $ |
1.441.188.453 AUDIO |
-0.5809879 |
-1.6522220 |
-1.8756764 |
| 724 |
 ArcBlock |
ABT |
0,19 $ |
9,04 ₺ |
18.836.771 $ |
186.000.000 ABT |
-0.2562603 |
-0.4894675 |
0.82643394 |
| 725 |
 MiL.k |
MLK |
0,03 $ |
1,58 ₺ |
18.798.317 $ |
986.245.419 MLK |
0.2214954 |
-1.2598138 |
-2.2637755 |
| 726 |
 MAX Exchange Token |
MAX |
0,27 $ |
12,91 ₺ |
18.675.555 $ |
285.000.000 MAX |
-0.3059578 |
-0.2511410 |
2.85895925 |
| 727 |
 ROGin AI |
ROG |
0,28 $ |
13,17 ₺ |
18.641.324 $ |
200.000.000 ROG |
0.00618126 |
-1.1596280 |
-2.5705076 |
| 728 |
 wojak (wojakcto.com) |
WOJAK |
0,00 $ |
0,00 ₺ |
18.612.510 $ |
305.913.456.915.590 WOJAK |
-0.3476822 |
-3.3768697 |
-5.6705769 |
| 729 |
 NotInEmploymentEducationTraining |
NEET |
0,02 $ |
0,88 ₺ |
18.581.548 $ |
999.766.024 NEET |
0.3209572 |
-2.7467392 |
-8.4611475 |
| 730 |
 Nosana |
NOS |
0,26 $ |
12,27 ₺ |
18.600.165 $ |
99.999.721 NOS |
0.16083951 |
-3.190425 |
0.93403326 |
| 731 |
 Harmony |
ONE |
0,00 $ |
0,06 ₺ |
18.535.013 $ |
14.992.803.084 ONE |
-0.4867474 |
-5.9144056 |
10.8219385 |
| 732 |
 Phala Network |
PHA |
0,02 $ |
1,04 ₺ |
18.413.578 $ |
1.000.000.000 PHA |
-0.3558532 |
-4.2159550 |
-4.4320211 |
| 733 |
 τemplar |
SN3 |
4,36 $ |
206,38 ₺ |
18.400.813 $ |
4.218.473 SN3 |
-0.4634606 |
-1.1006663 |
0.08188534 |
| 734 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
18.371.962 $ |
545.217.355.861 DOGS |
-0.3852464 |
-3.3787158 |
-4.4202015 |
| 735 |
 Comtech Gold |
CGO |
129,96 $ |
6.149,05 ₺ |
18.324.762 $ |
141.000 CGO |
0.85763301 |
-1.8417727 |
1.64114914 |
| 736 |
 Freysa |
FAI |
0,00 $ |
0,11 ₺ |
18.298.264 $ |
8.189.700.000 FAI |
0.05755339 |
-2.3485565 |
-20.320562 |
| 737 |
 Ergo |
ERG |
0,22 $ |
10,36 ₺ |
18.244.795 $ |
83.305.329 ERG |
0.60681592 |
1.15133886 |
-0.7564576 |
| 738 |
 RateX |
RTX |
1,04 $ |
49,32 ₺ |
18.240.278 $ |
99.999.989 RTX |
0.04341811 |
0.55999084 |
2.0178896 |
| 739 |
 Brevis |
BREV |
0,07 $ |
3,44 ₺ |
18.189.611 $ |
1.000.000.000 BREV |
-0.1376187 |
-4.2697734 |
-6.0393578 |
| 740 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
94,22 $ |
4.457,71 ₺ |
18.183.032 $ |
192.994 MSTRon |
-0.1726219 |
-5.6380606 |
0.40865512 |
| 741 |
 Blast |
BLAST |
0,00 $ |
0,01 ₺ |
18.137.533 $ |
100.000.000.000 BLAST |
-0.2097585 |
-0.7885317 |
-5.7274348 |
| 742 |
 Power Protocol |
POWER |
0,09 $ |
4,08 ₺ |
18.120.802 $ |
1.000.000.000 POWER |
2.02845824 |
4.43035922 |
6.45745784 |
| 743 |
 aixbt |
AIXBT |
0,02 $ |
0,86 ₺ |
18.083.864 $ |
998.914.867 AIXBT |
-0.5355822 |
-3.3444029 |
-3.9865469 |
| 744 |
 Based |
BASED |
0,08 $ |
3,63 ₺ |
18.004.883 $ |
1.000.000.000 BASED |
-0.4696787 |
-9.6553565 |
-16.548471 |
| 745 |
 Tria |
TRIA |
0,01 $ |
0,39 ₺ |
17.984.671 $ |
10.000.000.000 TRIA |
-0.6827668 |
-4.3913877 |
-8.8870184 |
| 746 |
 Symbol |
XYM |
0,00 $ |
0,13 ₺ |
17.968.979 $ |
8.547.190.416 XYM |
-0.0950160 |
-0.7703440 |
-6.1715750 |
| 747 |
 WAX |
WAXP |
0,00 $ |
0,18 ₺ |
17.960.507 $ |
4.608.433.461 WAXP |
-0.4792843 |
-1.9349101 |
-1.2991295 |
| 748 |
 ChainGPT |
CGPT |
0,02 $ |
0,91 ₺ |
17.906.848 $ |
997.766.422 CGPT |
-0.1773372 |
-4.1065983 |
3.79296258 |
| 749 |
 Cetus Protocol |
CETUS |
0,02 $ |
0,89 ₺ |
17.897.913 $ |
1.000.000.000 CETUS |
-0.1107187 |
-3.1165713 |
1.94512861 |
| 750 |
 abrdn Physical Platinum Tokenised ETF (xStock) |
PPLTx |
14,51 $ |
686,52 ₺ |
17.784.491 $ |
1.225.671 PPLTx |
0 |
-2.3553162 |
-22.778073 |
| 751 |
 Yield Guild Games |
YGG |
0,02 $ |
0,90 ₺ |
17.698.661 $ |
999.716.389 YGG |
-0.4687617 |
0.69610834 |
-11.876811 |
