Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 MiL.k |
MLK |
0,04 $ |
1,72 ₺ |
20.721.149 $ |
986.245.419 MLK |
-0.0317900 |
-1.6419203 |
-19.414282 |
| 703 |
 Aergo |
AERGO |
0,04 $ |
1,94 ₺ |
20.579.925 $ |
500.000.000 AERGO |
0.56392459 |
3.38600075 |
-26.649538 |
| 704 |
 Anoma |
XAN |
0,01 $ |
0,38 ₺ |
20.554.273 $ |
10.000.000.000 XAN |
-1.1394657 |
6.0375433 |
-16.256641 |
| 705 |
 QANplatform |
QANX |
0,01 $ |
0,53 ₺ |
20.546.096 $ |
2.200.000.000 QANX |
-0.3891439 |
0.78684367 |
-5.5105949 |
| 705 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
20.518.287 $ |
100.000.000.000 BLAST |
0.74889074 |
2.27381165 |
-20.720830 |
| 708 |
 ArcBlock |
ABT |
0,21 $ |
9,54 ₺ |
20.402.569 $ |
186.000.000 ABT |
-0.3845270 |
-2.7738498 |
-8.7718226 |
| 709 |
 Opinion |
OPN |
0,11 $ |
5,21 ₺ |
20.391.879 $ |
1.000.000.000 OPN |
6.00062381 |
-14.972159 |
-16.296291 |
| 709 |
 SentismAI |
SENTIS |
0,10 $ |
4,56 ₺ |
20.434.294 $ |
1.000.000.000 SENTIS |
0.18868961 |
0.12567109 |
17.067419 |
| 710 |
 Brevis |
BREV |
0,08 $ |
3,76 ₺ |
20.391.210 $ |
1.000.000.000 BREV |
-0.6763714 |
4.36810074 |
-19.562167 |
| 711 |
 Commonwealth |
CWU |
0,02 $ |
1,04 ₺ |
20.300.041 $ |
999.999.320 CWU |
-1.8395403 |
-0.1766279 |
-42.163852 |
| 712 |
 Shentu |
CTK |
0,13 $ |
5,84 ₺ |
20.293.557 $ |
160.088.350 CTK |
0.47351785 |
1.48892924 |
-18.089253 |
| 714 |
 τemplar |
SN3 |
4,80 $ |
221,12 ₺ |
20.234.326 $ |
4.218.473 SN3 |
0.26569786 |
2.81499474 |
-20.517184 |
| 715 |
 Symbol |
XYM |
0,00 $ |
0,14 ₺ |
20.209.573 $ |
8.537.204.196 XYM |
-0.0600567 |
-5.5114626 |
-18.102935 |
| 716 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
20.189.560 $ |
2.100.000.000.000.000 SATS |
-0.2923359 |
2.78079615 |
-16.253545 |
| 716 |
 Sign |
SIGN |
0,01 $ |
0,41 ₺ |
20.246.104 $ |
10.000.000.000 SIGN |
0.45283781 |
1.20963528 |
-21.720125 |
| 717 |
 Catizen |
CATI |
0,04 $ |
2,04 ₺ |
20.075.455 $ |
1.000.000.000 CATI |
3.06478979 |
-1.0089181 |
-22.204136 |
| 718 |
 Liquity |
LQTY |
0,21 $ |
9,61 ₺ |
20.064.650 $ |
100.000.000 LQTY |
-0.1516997 |
3.25016562 |
-25.585122 |
| 719 |
 Sapien |
SAPIEN |
0,08 $ |
3,70 ₺ |
20.050.013 $ |
1.000.000.000 SAPIEN |
-0.1266069 |
7.94204824 |
-11.642454 |
| 720 |
 Folks Finance |
FOLKS |
1,63 $ |
75,25 ₺ |
19.910.740 $ |
50.000.000 FOLKS |
0.91941398 |
6.33995994 |
19.9564988 |
| 721 |
 Cobak Token |
CBK |
0,20 $ |
9,16 ₺ |
19.867.935 $ |
100.000.000 CBK |
-0.0434899 |
0.90498113 |
-18.471827 |
| 722 |
 Wirex Token |
WXT |
0,00 $ |
0,09 ₺ |
19.795.612 $ |
10.000.000.000 WXT |
-0.9102355 |
1.06233415 |
11.4071019 |
| 723 |
 Metis |
METIS |
2,64 $ |
121,83 ₺ |
19.801.122 $ |
10.000.000 METIS |
-0.4351855 |
4.58507012 |
-15.601716 |
| 724 |
 pippin |
PIPPIN |
0,02 $ |
0,90 ₺ |
19.611.393 $ |
999.996.253 PIPPIN |
-3.1175196 |
40.5549191 |
8.89819898 |
| 725 |
 Comtech Gold |
CGO |
139,04 $ |
6.409,59 ₺ |
19.604.144 $ |
141.000 CGO |
0.19579417 |
0.57233135 |
-3.7443742 |
| 726 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
88,11 $ |
4.061,95 ₺ |
19.551.432 $ |
221.894 TLTon |
0.21031751 |
0.36713384 |
-0.3291835 |
| 727 |
 Public Masterpiece Token |
PMT |
0,11 $ |
4,94 ₺ |
19.538.482 $ |
361.071.410 PMT |
-0.2481269 |
0.19539038 |
-0.3018763 |
| 728 |
 Yield Guild Games |
YGG |
0,03 $ |
1,22 ₺ |
19.493.925 $ |
999.716.389 YGG |
0.03263083 |
4.21913803 |
-28.594549 |
| 729 |
 dKargo |
DKA |
0,00 $ |
0,18 ₺ |
19.351.738 $ |
5.000.000.000 DKA |
0.61891134 |
-1.4911459 |
-21.836200 |
| 730 |
 Naoris Protocol |
NAORIS |
0,03 $ |
1,49 ₺ |
19.397.626 $ |
4.000.000.000 NAORIS |
-0.9699404 |
0.65158979 |
-7.3301948 |
| 731 |
 COINDEPO |
COINDEPO |
0,08 $ |
3,51 ₺ |
19.048.101 $ |
1.000.000.000 COINDEPO |
0.08993725 |
0.81294526 |
0.48832802 |
| 732 |
 GameBuild |
GAME |
0,00 $ |
0,05 ₺ |
18.940.152 $ |
21.419.639.000 GAME |
1.24825088 |
2.6984292 |
-21.389707 |
| 733 |
 Biconomy |
BICO |
0,02 $ |
0,88 ₺ |
19.005.178 $ |
1.000.000.000 BICO |
-0.2947201 |
1.20994738 |
-21.508630 |
| 735 |
 Nillion |
NIL |
0,04 $ |
1,87 ₺ |
18.944.291 $ |
1.000.000.000 NIL |
1.50925934 |
2.43995617 |
-35.408216 |
| 735 |
 MAX Exchange Token |
MAX |
0,28 $ |
12,97 ₺ |
18.976.149 $ |
285.000.000 MAX |
-0.1386683 |
2.37206905 |
-3.4231632 |
| 736 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,02 ₺ |
18.869.005 $ |
36.339.980.070 SLP |
-0.0722603 |
3.34273467 |
-17.888233 |
| 737 |
 Rujira |
RUJI |
0,23 $ |
10,81 ₺ |
18.741.995 $ |
100.000.000 RUJI |
-0.6156185 |
6.30394545 |
-6.8405826 |
| 738 |
 ChainGPT |
CGPT |
0,02 $ |
0,93 ₺ |
18.661.877 $ |
997.766.422 CGPT |
0.28193712 |
2.15143237 |
-17.899526 |
| 738 |
 Pocket Network |
POKT |
0,01 $ |
0,37 ₺ |
18.666.997 $ |
2.376.579.861 POKT |
1.10682868 |
3.55423028 |
-17.354700 |
| 740 |
 Prom |
PROM |
1,02 $ |
46,84 ₺ |
18.541.288 $ |
19.250.000 PROM |
-0.1673430 |
0.43618281 |
0.6211969 |
| 741 |
 Xertra |
STRAX |
0,01 $ |
0,39 ₺ |
18.548.894 $ |
2.173.402.478 STRAX |
0.71164031 |
0.2859929 |
-36.762652 |
| 742 |
 OKZOO |
AIOT |
0,06 $ |
2,90 ₺ |
18.428.950 $ |
1.000.000.000 AIOT |
-0.2274361 |
15.4236059 |
4.23896065 |
| 743 |
 Aevo |
AEVO |
0,02 $ |
0,93 ₺ |
18.411.571 $ |
1.000.000.000 AEVO |
-0.6898760 |
4.61178902 |
-16.748163 |
| 744 |
 Pixels |
PIXEL |
0,01 $ |
0,25 ₺ |
18.406.676 $ |
5.000.000.000 PIXEL |
0.08468749 |
1.89840687 |
-24.456914 |
| 745 |
 Sonic SVM |
SONIC |
0,03 $ |
1,26 ₺ |
18.330.036 $ |
2.399.996.790 SONIC |
-0.7274705 |
4.29113472 |
-22.194437 |
| 745 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
18.391.912 $ |
45.000.000.000 OHO |
-0.1426207 |
3.13333967 |
-11.799599 |
| 747 |
 AI Companions |
AIC |
0,02 $ |
1,12 ₺ |
18.182.536 $ |
1.000.000.000 AIC |
-0.4510312 |
6.72873646 |
-18.430361 |
| 748 |
 QuarkChain |
QKC |
0,00 $ |
0,12 ₺ |
18.179.066 $ |
10.000.000.000 QKC |
-0.0310343 |
2.48003672 |
-10.795354 |
| 749 |
 FUNToken |
FUN |
0,00 $ |
0,08 ₺ |
18.163.410 $ |
10.806.201.658 FUN |
-0.3163607 |
0.76202475 |
24.9102574 |
| 750 |
 sUSD |
SUSD |
0,55 $ |
25,41 ₺ |
18.162.638 $ |
32.949.545 SUSD |
0.05183565 |
0.57776016 |
-17.563391 |
| 751 |
 Loopring |
LRC |
0,01 $ |
0,61 ₺ |
18.121.979 $ |
1.373.873.397 LRC |
-0.0725629 |
1.04984199 |
-15.023033 |
