Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 NUMINE |
NUMI |
0,13 $ |
5,49 ₺ |
21.183.623 $ |
1.000.000.000 NUMI |
0.06658505 |
1.08494793 |
6.82479209 |
| 703 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
625,24 $ |
26.838,52 ₺ |
21.079.018 $ |
33.714 QQQon |
0.00753657 |
0.09266013 |
2.20656472 |
| 704 |
 Quai Network |
QUAI |
0,03 $ |
1,15 ₺ |
21.042.919 $ |
3.000.000.000 QUAI |
-0.2395384 |
7.31932409 |
19.0303176 |
| 705 |
 SpaceN |
SN |
0,53 $ |
22,54 ₺ |
21.007.030 $ |
1.000.000.000 SN |
-1.0576961 |
-1.5631917 |
-9.8938924 |
| 706 |
 Gods Unchained |
GODS |
0,05 $ |
2,19 ₺ |
20.979.181 $ |
500.000.000 GODS |
-0.8508525 |
-0.7440423 |
-6.2697686 |
| 707 |
 Hey Anon |
ANON |
1,56 $ |
67,11 ₺ |
20.968.043 $ |
20.961.084 ANON |
0.25292982 |
-0.7202140 |
-15.373323 |
| 708 |
 WazirX |
WRX |
0,05 $ |
2,36 ₺ |
20.957.268 $ |
962.646.669 WRX |
-0.2718574 |
-0.8448393 |
-1.0662853 |
| 709 |
 Wojak |
WOJAK |
0,02 $ |
0,90 ₺ |
20.928.788 $ |
999.956.888 WOJAK |
-1.5225517 |
3.82292671 |
-16.651372 |
| 710 |
 Coreum |
COREUM |
0,05 $ |
2,32 ₺ |
20.833.562 $ |
844.459.801 COREUM |
-0.6971153 |
-8.9293303 |
-14.657781 |
| 711 |
 Limitless |
LMTS |
0,16 $ |
6,79 ₺ |
20.810.800 $ |
1.000.000.000 LMTS |
-0.2185376 |
-0.5876452 |
2.18147944 |
| 712 |
 Vulcan Forged (PYR) |
PYR |
0,46 $ |
19,84 ₺ |
20.764.823 $ |
50.000.000 PYR |
-0.2032888 |
0.44114171 |
-2.1890789 |
| 713 |
 MAX Exchange Token |
MAX |
0,32 $ |
13,71 ₺ |
20.645.295 $ |
285.000.000 MAX |
-0.0002980 |
0.10965985 |
-0.6668967 |
| 714 |
 Dent |
DENT |
0,00 $ |
0,01 ₺ |
20.644.582 $ |
100.000.000.000 DENT |
0.35868757 |
1.06659009 |
-2.3064944 |
| 715 |
 Autonolas |
OLAS |
0,09 $ |
3,84 ₺ |
20.547.038 $ |
472.445.012 OLAS |
-0.0912378 |
1.47298851 |
0.16908397 |
| 716 |
 Starpower |
STAR |
0,11 $ |
4,74 ₺ |
20.511.857 $ |
552.839.837 STAR |
-0.4631746 |
7.56226443 |
6.70995776 |
| 717 |
 Boba Network |
BOBA |
0,04 $ |
1,78 ₺ |
20.490.054 $ |
500.000.000 BOBA |
0.27430157 |
5.3079924 |
2.11038193 |
| 718 |
 Simon's Cat |
CAT |
0,00 $ |
0,00 ₺ |
20.387.089 $ |
8.098.237.710.444 CAT |
0.37988945 |
0.66849146 |
6.35894006 |
| 719 |
 Comtech Gold |
CGO |
144,54 $ |
6.204,58 ₺ |
20.380.679 $ |
141.000 CGO |
-0.2745373 |
1.10971761 |
3.89884988 |
| 720 |
 Bertram The Pomeranian |
BERT |
0,02 $ |
0,90 ₺ |
20.373.702 $ |
979.946.262 BERT |
-1.7993069 |
-6.0014733 |
-5.2474562 |
| 721 |
 Cetus Protocol |
CETUS |
0,02 $ |
0,99 ₺ |
20.365.918 $ |
1.000.000.000 CETUS |
0.06608347 |
-0.9808634 |
-2.7958007 |
| 722 |
 Radix |
XRD |
0,00 $ |
0,07 ₺ |
20.219.894 $ |
13.323.101.146 XRD |
0.00814149 |
-0.8415992 |
2.75099261 |
| 723 |
 Nobody Sausage |
NOBODY |
0,02 $ |
0,93 ₺ |
20.206.481 $ |
936.066.324 NOBODY |
0.70935103 |
-0.6920638 |
157.654662 |
| 724 |
 REDX |
REDX |
0,01 $ |
0,22 ₺ |
20.178.318 $ |
10.000.000.000 REDX |
0.16403953 |
1.59074217 |
8.7296438 |
| 725 |
 Roam |
ROAM |
0,06 $ |
2,61 ₺ |
20.167.673 $ |
995.754.838 ROAM |
0.37682168 |
-1.116637 |
-1.3982053 |
| 726 |
 4 |
4 |
0,02 $ |
0,86 ₺ |
20.113.731 $ |
1.000.000.000 4 |
0.77119349 |
-4.1549009 |
16.0462965 |
| 727 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
624,56 $ |
26.809,25 ₺ |
20.111.967 $ |
60.202 QQQX |
0.04307252 |
0.16126081 |
1.85793923 |
| 728 |
 ANyONe Protocol |
ANYONE |
0,21 $ |
8,83 ₺ |
20.058.236 $ |
100.000.000 ANYONE |
0.16040521 |
5.57217835 |
5.37674353 |
| 729 |
 AVA (Travala) |
AVA |
0,28 $ |
12,11 ₺ |
20.042.432 $ |
71.055.612 AVA |
0.00429406 |
0.61790724 |
2.5951433 |
| 730 |
 Mango |
MNGO |
0,02 $ |
0,76 ₺ |
19.714.202 $ |
1.117.466.989 MNGO |
-4.6208876 |
-6.5502380 |
1.23201894 |
| 731 |
 KernelDAO |
KERNEL |
0,07 $ |
2,99 ₺ |
19.959.963 $ |
1.000.000.000 KERNEL |
0.66800243 |
1.41787983 |
16.9111146 |
| 732 |
 SUPRA |
SUPRA |
0,00 $ |
0,04 ₺ |
19.840.072 $ |
80.756.042.869 SUPRA |
-0.5027373 |
-0.3119586 |
27.0062951 |
| 733 |
 Intuition |
TRUST |
0,11 $ |
4,74 ₺ |
19.823.013 $ |
1.011.538.462 TRUST |
0.40596706 |
-8.6743086 |
2.01329258 |
| 734 |
 Rayls |
RLS |
0,01 $ |
0,56 ₺ |
19.713.054 $ |
10.000.000.000 RLS |
0.17248635 |
-6.7204531 |
-7.7654689 |
| 735 |
 Puffer |
PUFFER |
0,06 $ |
2,43 ₺ |
19.678.209 $ |
1.000.000.000 PUFFER |
0.17445936 |
0.15551479 |
-3.1065760 |
| 736 |
 Ancient8 |
A8 |
0,04 $ |
1,90 ₺ |
19.596.879 $ |
1.000.000.000 A8 |
-0.0874432 |
-1.4950996 |
-0.7051204 |
| 737 |
 Nillion |
NIL |
0,07 $ |
2,87 ₺ |
19.588.300 $ |
1.000.000.000 NIL |
-0.1660204 |
-3.7162499 |
10.6608865 |
| 738 |
 Saga |
SAGA |
0,06 $ |
2,53 ₺ |
19.568.751 $ |
1.085.991.400 SAGA |
0.50022936 |
-0.1161585 |
2.38862989 |
| 739 |
 Acet |
ACT |
0,02 $ |
0,67 ₺ |
19.511.449 $ |
2.230.764.830 ACT |
0.18660583 |
-7.6279211 |
-2.4564408 |
| 740 |
 MetYa |
MY |
0,09 $ |
3,98 ₺ |
19.496.719 $ |
974.150.216 MY |
-0.3638822 |
-7.8307239 |
-3.0187302 |
| 741 |
 Wayfinder |
PROMPT |
0,05 $ |
2,12 ₺ |
19.407.799 $ |
1.000.000.000 PROMPT |
0.84332706 |
0.98885128 |
-0.4540115 |
| 742 |
 AllUnity EUR |
EURAU |
1,18 $ |
50,56 ₺ |
19.351.731 $ |
16.430.998 EURAU |
-0.0160242 |
-0.0320600 |
0.591732 |
| 743 |
 Bone ShibaSwap |
BONE |
0,08 $ |
3,60 ₺ |
19.305.719 $ |
249.999.402 BONE |
-0.1837807 |
1.90663633 |
0.90691027 |
| 744 |
 Origin Protocol |
OGN |
0,03 $ |
1,26 ₺ |
19.298.080 $ |
1.409.664.846 OGN |
0.02280438 |
-1.3487711 |
-4.2337861 |
| 745 |
 SaucerSwap |
SAUCE |
0,02 $ |
0,95 ₺ |
19.280.823 $ |
872.043.838 SAUCE |
-0.4773764 |
2.1249835 |
2.78117345 |
| 746 |
 Alchemix |
ALCX |
7,65 $ |
328,35 ₺ |
19.194.440 $ |
2.619.510 ALCX |
-0.2114029 |
-3.6950751 |
3.13063085 |
| 747 |
 Verasity |
VRA |
0,00 $ |
0,01 ₺ |
19.192.581 $ |
98.228.872.198 VRA |
-0.6695587 |
-5.1925185 |
-5.3785191 |
| 748 |
 MetaMUI |
MMUI |
0,04 $ |
1,73 ₺ |
19.178.276 $ |
800.000.000 MMUI |
0.00155938 |
-0.0034742 |
0.18613395 |
| 749 |
 ZUSD |
ZUSD |
1,01 $ |
43,26 ₺ |
19.160.346 $ |
19.012.373 ZUSD |
0.07276855 |
0.81282725 |
0.81034828 |
| 750 |
 PolySwarm |
NCT |
0,01 $ |
0,44 ₺ |
19.143.616 $ |
1.885.913.076 NCT |
0.0286903 |
0.08398641 |
6.43544855 |
| 751 |
 Dolomite |
DOLO |
0,04 $ |
1,85 ₺ |
19.075.445 $ |
998.851.996 DOLO |
-1.8404313 |
8.62800199 |
26.1192953 |
