Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 701 |
 Ponke |
PONKE |
0,04 $ |
1,82 ₺ |
22.148.584 $ |
555.544.226 PONKE |
0.49457873 |
2.83090529 |
3.32064004 |
| 703 |
 tokenbot |
CLANKER |
22,26 $ |
1.016,47 ₺ |
21.950.723 $ |
1.000.000 CLANKER |
-0.0713566 |
1.15281868 |
-9.7521500 |
| 704 |
 ROGin AI |
ROG |
0,33 $ |
14,94 ₺ |
21.917.601 $ |
200.000.000 ROG |
1.18555143 |
-0.2882237 |
3.88454464 |
| 705 |
 Rujira |
RUJI |
0,27 $ |
12,50 ₺ |
21.885.655 $ |
100.000.000 RUJI |
-0.0120660 |
-4.9895860 |
-5.0111332 |
| 706 |
 OpenKaito |
SN5 |
6,28 $ |
287,04 ₺ |
21.880.178 $ |
3.481.348 SN5 |
0.34926966 |
8.34128938 |
1.48023464 |
| 707 |
 MediBloc |
MED |
0,00 $ |
0,09 ₺ |
21.828.004 $ |
11.434.259.731 MED |
-0.5944260 |
0.96953264 |
-5.7090687 |
| 708 |
 QuarkChain |
QKC |
0,00 $ |
0,14 ₺ |
21.405.248 $ |
10.000.000.000 QKC |
0.00526889 |
1.93833725 |
-1.6840874 |
| 710 |
 Fluent |
BLEND |
0,11 $ |
4,88 ₺ |
21.364.932 $ |
1.000.000.000 BLEND |
-0.7904818 |
5.18661045 |
3.3168824 |
| 710 |
 CrowdStrike tokenized stock (xStock) |
CRWDX |
619,61 $ |
28.298,47 ₺ |
21.368.547 $ |
34.487 CRWDX |
-0.0076045 |
-2.5083020 |
-20.231857 |
| 711 |
 Taiko |
TAIKO |
0,11 $ |
5,01 ₺ |
21.318.674 $ |
1.000.000.000 TAIKO |
-0.2054939 |
3.24442652 |
0.08790183 |
| 712 |
 Orizon |
ORI |
56,51 $ |
2.580,79 ₺ |
21.298.807 $ |
376.917 ORI |
1.06306085 |
2.10706387 |
0.12274374 |
| 713 |
 QANplatform |
QANX |
0,01 $ |
0,54 ₺ |
21.189.746 $ |
2.200.000.000 QANX |
0.66665055 |
4.80103888 |
3.49579605 |
| 714 |
 Chromia |
CHR |
0,02 $ |
0,99 ₺ |
21.143.797 $ |
974.831.915 CHR |
-0.3739101 |
3.15880254 |
-1.4614062 |
| 715 |
 Ridges AI |
SN62 |
4,83 $ |
220,60 ₺ |
21.120.407 $ |
4.372.525 SN62 |
0.16976282 |
11.8976800 |
5.63167169 |
| 716 |
 REAL |
ASSET |
0,19 $ |
8,55 ₺ |
21.020.334 $ |
1.000.000.000 ASSET |
0.24382914 |
3.70654502 |
0.5687324 |
| 717 |
 SuperWalk |
GRND |
0,02 $ |
0,98 ₺ |
20.914.388 $ |
1.000.000.000 GRND |
-0.2485763 |
2.80665906 |
-7.1351690 |
| 718 |
 sUSD |
SUSD |
0,64 $ |
29,11 ₺ |
20.905.157 $ |
32.801.408 SUSD |
0.00880265 |
-1.5050854 |
-1.5596733 |
| 719 |
 Xai |
XAI |
0,01 $ |
0,46 ₺ |
20.822.961 $ |
2.191.159.246 XAI |
-0.1020554 |
4.42591723 |
-4.1233369 |
| 720 |
 Orbler |
ORBR |
0,02 $ |
0,94 ₺ |
20.794.530 $ |
2.000.000.000 ORBR |
0.00513432 |
-0.1997854 |
-0.3746155 |
| 721 |
 LUSD |
LUSD |
1,00 $ |
45,61 ₺ |
20.748.922 $ |
10.000.000.000.000 LUSD |
-0.0223072 |
-0.0277432 |
-0.0885667 |
| 722 |
 Treasure |
MAGIC |
0,06 $ |
2,82 ₺ |
20.725.967 $ |
347.687.043 MAGIC |
0.00028063 |
4.44751426 |
-3.3266667 |
| 723 |
 Doodles |
DOOD |
0,00 $ |
0,12 ₺ |
20.725.815 $ |
10.000.000.000 DOOD |
-0.0072365 |
5.31187377 |
-6.9012199 |
| 724 |
 zkPass |
ZKP |
0,08 $ |
3,43 ₺ |
20.652.963 $ |
1.000.000.000 ZKP |
-0.8566100 |
4.89370978 |
4.86481395 |
| 725 |
 OLAXBT |
AIO |
0,09 $ |
4,06 ₺ |
20.488.103 $ |
1.000.000.000 AIO |
-0.6246184 |
1.10075415 |
-12.778568 |
| 726 |
 Hippo Protocol |
HP |
0,01 $ |
0,68 ₺ |
20.480.024 $ |
1.368.375.259 HP |
0.37285747 |
-1.921021 |
-5.2522697 |
| 727 |
 Bifrost |
BFC |
0,01 $ |
0,67 ₺ |
20.458.266 $ |
2.584.913.482 BFC |
-0.4341745 |
0.3113363 |
-6.3196883 |
| 728 |
 Prom |
PROM |
1,12 $ |
51,09 ₺ |
20.413.357 $ |
19.250.000 PROM |
0.01485518 |
-0.9713540 |
-35.779477 |
| 729 |
 Comtech Gold |
CGO |
143,60 $ |
6.558,39 ₺ |
20.247.578 $ |
141.000 CGO |
-0.1924701 |
0.333889 |
-0.9478792 |
| 730 |
 Aurora |
AURORA |
0,03 $ |
1,30 ₺ |
20.189.427 $ |
999.791.998 AURORA |
0.05703677 |
4.03606217 |
7.50987343 |
| 731 |
 Celer Network |
CELR |
0,00 $ |
0,12 ₺ |
20.078.931 $ |
10.000.000.000 CELR |
0.01601016 |
2.30857942 |
-3.0012084 |
| 732 |
 MAX Exchange Token |
MAX |
0,30 $ |
13,67 ₺ |
20.037.144 $ |
285.000.000 MAX |
0.28384267 |
0.21336323 |
1.18859666 |
| 733 |
 Orderly |
ORDER |
0,05 $ |
2,37 ₺ |
19.986.945 $ |
997.869.609 ORDER |
-0.3145358 |
4.22136866 |
-2.4135440 |
| 734 |
 Boundless |
ZKC |
0,07 $ |
3,12 ₺ |
19.866.987 $ |
1.040.192.286 ZKC |
-0.2026571 |
4.24123148 |
-1.8612022 |
| 735 |
 Global Commercial Business |
GCB |
0,02 $ |
0,75 ₺ |
19.844.845 $ |
1.201.844.746 GCB |
0.0038057 |
-0.0035307 |
-0.4362862 |
| 736 |
 Infinex |
INX |
0,01 $ |
0,45 ₺ |
19.830.884 $ |
10.000.000.000 INX |
0.04682428 |
2.66280642 |
-13.178804 |
| 737 |
 Degen |
DEGEN |
0,00 $ |
0,04 ₺ |
19.750.603 $ |
36.799.823.939 DEGEN |
0.27468575 |
2.44398222 |
-9.8708867 |
| 738 |
 Braintrust |
BTRST |
0,08 $ |
3,73 ₺ |
19.713.571 $ |
250.000.000 BTRST |
-0.1674483 |
9.61045015 |
-5.1341893 |
| 739 |
 Mind Network |
FHE |
0,03 $ |
1,35 ₺ |
19.670.892 $ |
1.000.000.000 FHE |
0.42441946 |
-1.3620233 |
11.7743803 |
| 740 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
19.652.798 $ |
993.701.854.154 WIN |
0.23091203 |
3.41108741 |
0.02355623 |
| 741 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
87,05 $ |
3.975,55 ₺ |
19.632.197 $ |
225.536 TLTon |
0.14613568 |
-0.1748532 |
0.71399539 |
| 742 |
 Katana |
KAT |
0,01 $ |
0,38 ₺ |
19.543.872 $ |
10.000.000.000 KAT |
-0.0377427 |
3.83359843 |
-3.4309925 |
| 743 |
 Public Masterpiece Token |
PMT |
0,11 $ |
4,92 ₺ |
19.294.784 $ |
361.071.410 PMT |
-0.0862135 |
-0.0245040 |
-0.4920336 |
| 744 |
 Coin98 |
C98 |
0,02 $ |
0,88 ₺ |
19.285.579 $ |
1.000.000.000 C98 |
0.05168997 |
4.55179396 |
-3.3051113 |
| 745 |
 Caldera |
ERA |
0,13 $ |
5,89 ₺ |
19.146.339 $ |
1.000.000.000 ERA |
-0.5681888 |
3.23283183 |
-0.1523828 |
| 745 |
 NYM |
NYM |
0,02 $ |
1,05 ₺ |
19.221.809 $ |
1.000.000.000 NYM |
2.09166617 |
10.9375052 |
-13.521265 |
| 747 |
 DeBox |
BOX |
0,04 $ |
1,72 ₺ |
19.096.076 $ |
1.000.000.000 BOX |
0.00317711 |
5.31666919 |
30.5481865 |
| 748 |
 Chevron tokenized stock (xStock) |
CVXX |
200,40 $ |
9.152,60 ₺ |
18.994.858 $ |
94.784 CVXX |
0 |
5.20969513 |
2.20545824 |
| 749 |
 EGL1 |
EGL1 |
0,02 $ |
0,86 ₺ |
18.932.420 $ |
1.000.000.000 EGL1 |
0.04349914 |
-3.4680144 |
-8.4819164 |
| 750 |
 COINDEPO |
COINDEPO |
0,08 $ |
3,45 ₺ |
18.929.690 $ |
1.000.000.000 COINDEPO |
0.08715842 |
0.28588235 |
2.28218621 |
| 751 |
 Checkmate |
CHECK |
0,05 $ |
2,14 ₺ |
18.904.235 $ |
1.000.000.000 CHECK |
-0.0424968 |
-0.0790952 |
4.91316408 |
