Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 Origin Protocol |
OGN |
0,03 $ |
1,45 ₺ |
22.164.323 $ |
1.409.664.846 OGN |
-0.0054413 |
-1.5578074 |
-4.4350467 |
| 703 |
 Solidus Ai Tech |
AITECH |
0,01 $ |
0,54 ₺ |
22.086.695 $ |
1.986.604.077 AITECH |
0.11324543 |
-1.3399596 |
-4.3005932 |
| 704 |
 TARS AI |
TAI |
0,02 $ |
1,05 ₺ |
22.041.438 $ |
892.189.754 TAI |
0.86505408 |
3.18948994 |
-0.5060199 |
| 705 |
 ZEROBASE |
ZBT |
0,10 $ |
4,27 ₺ |
22.009.090 $ |
1.000.000.000 ZBT |
0.0552077 |
-0.5747826 |
-9.7195687 |
| 706 |
 Dusk |
DUSK |
0,05 $ |
1,93 ₺ |
21.975.585 $ |
500.000.000 DUSK |
-0.2071372 |
-0.9928255 |
-0.2949450 |
| 707 |
 GeorgePlaysClashRoyale |
CLASH |
0,02 $ |
0,94 ₺ |
21.962.689 $ |
999.989.890 CLASH |
-0.3046835 |
2.73891294 |
-6.4373929 |
| 707 |
 Artificial Liquid Intelligence |
ALI |
0,00 $ |
0,10 ₺ |
21.922.125 $ |
9.870.903.733 ALI |
-0.0099891 |
-0.8156975 |
-9.7725275 |
| 709 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
175,34 $ |
7.486,14 ₺ |
21.908.748 $ |
124.953 NVDAX |
0.07417761 |
-0.0247081 |
-4.0437637 |
| 709 |
 Intuition |
TRUST |
0,12 $ |
5,21 ₺ |
21.912.899 $ |
1.008.653.846 TRUST |
-0.4835114 |
2.98167349 |
-12.849948 |
| 711 |
 MyNeighborAlice |
ALICE |
0,22 $ |
9,29 ₺ |
21.744.425 $ |
99.976.012 ALICE |
0.08580102 |
0.694301 |
-8.8505327 |
| 712 |
 THENA |
THE |
0,18 $ |
7,73 ₺ |
21.732.291 $ |
271.319.234 THE |
0.72144409 |
1.12230819 |
-2.7903310 |
| 713 |
 Helium Mobile |
MOBILE |
0,00 $ |
0,01 ₺ |
21.731.956 $ |
100.880.000.000 MOBILE |
-0.1627844 |
-0.2379855 |
-7.1659030 |
| 714 |
 Hashflow |
HFT |
0,03 $ |
1,41 ₺ |
21.687.338 $ |
997.353.568 HFT |
0.44258838 |
0.49939608 |
-2.9475641 |
| 715 |
 FUNToken |
FUN |
0,00 $ |
0,09 ₺ |
21.662.603 $ |
10.806.201.658 FUN |
-0.0149673 |
0.45357645 |
-10.170366 |
| 716 |
 Autonolas |
OLAS |
0,09 $ |
4,01 ₺ |
21.614.892 $ |
472.445.012 OLAS |
-0.0535842 |
1.11916083 |
-11.537147 |
| 717 |
 Boba Network |
BOBA |
0,04 $ |
1,87 ₺ |
21.601.561 $ |
500.000.000 BOBA |
-0.0123268 |
-0.6073127 |
-3.4779014 |
| 717 |
 AVA (Travala) |
AVA |
0,30 $ |
12,98 ₺ |
21.598.421 $ |
71.055.612 AVA |
0.07182295 |
0.4862871 |
-2.6421000 |
| 719 |
 Bone ShibaSwap |
BONE |
0,09 $ |
3,99 ₺ |
21.486.023 $ |
249.999.402 BONE |
0.34915067 |
1.94894006 |
-3.9407362 |
| 720 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
686,41 $ |
29.307,17 ₺ |
21.382.101 $ |
31.150 IVVon |
0 |
0.01276521 |
-0.6442994 |
| 721 |
 PlaysOut |
PLAY |
0,03 $ |
1,45 ₺ |
21.361.243 $ |
5.000.000.000 PLAY |
-2.2232239 |
-5.0875302 |
9.64485668 |
| 722 |
 KernelDAO |
KERNEL |
0,07 $ |
3,16 ₺ |
21.216.077 $ |
1.000.000.000 KERNEL |
0.06989779 |
0.28273126 |
-9.2550371 |
| 723 |
 aPriori |
APR |
0,11 $ |
4,87 ₺ |
21.109.686 $ |
1.000.000.000 APR |
-1.1701333 |
7.64990428 |
-12.770432 |
| 724 |
 Lorenzo Protocol |
BANK |
0,04 $ |
1,70 ₺ |
21.022.444 $ |
537.833.333 BANK |
-0.1136004 |
-1.4559406 |
-12.005731 |
| 725 |
 ARPA |
ARPA |
0,01 $ |
0,59 ₺ |
20.954.203 $ |
2.000.000.000 ARPA |
0.06413851 |
0.51397835 |
-3.7208743 |
| 726 |
 SaucerSwap |
SAUCE |
0,02 $ |
1,02 ₺ |
20.761.544 $ |
870.937.688 SAUCE |
0.36112819 |
-2.5642809 |
-9.5457124 |
| 727 |
 Recall |
RECALL |
0,10 $ |
4,40 ₺ |
20.724.864 $ |
1.000.000.000 RECALL |
-1.6389446 |
-3.1012586 |
-6.8667385 |
| 728 |
 Redbelly Network |
RBNT |
0,01 $ |
0,35 ₺ |
20.530.444 $ |
10.000.000.000 RBNT |
-0.0861758 |
-0.0936307 |
-4.7223225 |
| 729 |
 OLAXBT |
AIO |
0,09 $ |
3,80 ₺ |
20.490.264 $ |
1.000.000.000 AIO |
0.06792295 |
-0.1655486 |
4.50863517 |
| 730 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
613,72 $ |
26.203,26 ₺ |
20.372.549 $ |
33.195 QQQon |
0.07846362 |
0.00736524 |
-1.5903610 |
| 731 |
 MARBLEX |
MBX |
0,08 $ |
3,29 ₺ |
20.327.210 $ |
321.308.302 MBX |
0.05426585 |
0.05225191 |
-4.7686449 |
| 732 |
 Vanar Chain |
VANRY |
0,01 $ |
0,41 ₺ |
20.195.737 $ |
2.125.970.770 VANRY |
-0.2551059 |
0.19000091 |
-4.8854148 |
| 733 |
 Fusionist |
ACE |
0,24 $ |
10,25 ₺ |
20.189.948 $ |
146.307.870 ACE |
0.05491555 |
-2.0402993 |
-9.7285239 |
| 734 |
 Mango |
MNGO |
0,02 $ |
0,77 ₺ |
20.153.829 $ |
1.117.466.989 MNGO |
0 |
13.3835653 |
9.52699698 |
| 735 |
 Roam |
ROAM |
0,06 $ |
2,61 ₺ |
20.152.387 $ |
995.758.761 ROAM |
-0.1323356 |
-2.4191902 |
-13.574962 |
| 736 |
 Bertram The Pomeranian |
BERT |
0,02 $ |
0,89 ₺ |
20.101.085 $ |
979.946.262 BERT |
0.06433589 |
-3.3749325 |
-13.902124 |
| 737 |
 Act I : The AI Prophecy |
ACT |
0,02 $ |
0,90 ₺ |
19.996.179 $ |
948.243.505 ACT |
-1.8922099 |
8.33007771 |
-2.0659132 |
| 738 |
 SUPRA |
SUPRA |
0,00 $ |
0,04 ₺ |
19.930.125 $ |
80.702.577.002 SUPRA |
0.40418316 |
2.87369708 |
-12.436154 |
| 739 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
616,37 $ |
26.316,67 ₺ |
19.848.401 $ |
32.202 QQQX |
0.00727642 |
0.40883905 |
-1.9292487 |
| 740 |
 Rayls |
RLS |
0,01 $ |
0,56 ₺ |
19.842.011 $ |
10.000.000.000 RLS |
-1.5337159 |
-3.0045911 |
-33.260203 |
| 741 |
 Metadium |
META |
0,01 $ |
0,49 ₺ |
19.656.169 $ |
2.000.000.000 META |
-0.0342553 |
0.5080116 |
-1.3243335 |
| 741 |
 Starpower |
STAR |
0,11 $ |
4,52 ₺ |
19.664.200 $ |
552.819.837 STAR |
-0.0471494 |
0.18798891 |
-0.8450624 |
| 743 |
 ULTILAND |
ARTX |
0,46 $ |
19,79 ₺ |
19.654.456 $ |
42.400.000 ARTX |
2.34469662 |
-4.7048092 |
9.77611921 |
| 744 |
 PolySwarm |
NCT |
0,01 $ |
0,44 ₺ |
19.632.022 $ |
1.885.913.076 NCT |
-0.0884971 |
-0.5078208 |
-3.5329105 |
| 745 |
 Energy Web Token |
EWT |
0,65 $ |
27,80 ₺ |
19.575.014 $ |
83.259.681 EWT |
0.03882965 |
-2.5470473 |
0.72073735 |
| 746 |
 Goldfinch |
GFI |
0,23 $ |
9,83 ₺ |
19.453.448 $ |
114.285.714 GFI |
-1.2705089 |
-4.4924711 |
-6.1472792 |
| 747 |
 Comtech Gold |
CGO |
137,92 $ |
5.888,47 ₺ |
19.446.151 $ |
141.000 CGO |
-0.2008998 |
0.10496376 |
2.32470201 |
| 748 |
 REDX |
REDX |
0,00 $ |
0,21 ₺ |
19.411.875 $ |
10.000.000.000 REDX |
0.07669061 |
1.03867406 |
48.8186862 |
| 749 |
 AllUnity EUR |
EURAU |
1,17 $ |
50,13 ₺ |
19.291.904 $ |
16.430.803 EURAU |
0.03091017 |
0.03762905 |
0.82711369 |
| 750 |
 MetaMUI |
MMUI |
0,04 $ |
1,73 ₺ |
19.284.809 $ |
800.000.000 MMUI |
-0.0158915 |
-0.1150958 |
-0.0538167 |
| 751 |
 Just a chill guy |
CHILLGUY |
0,02 $ |
0,82 ₺ |
19.278.322 $ |
999.947.505 CHILLGUY |
0.55724418 |
0.64182174 |
-8.1446084 |
