Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 701 |
 Solv Protocol |
SOLV |
0,02 $ |
0,67 ₺ |
23.207.231 $ |
8.400.000.000 SOLV |
-0.7868543 |
-0.2152512 |
-14.351439 |
| 703 |
 KernelDAO |
KERNEL |
0,08 $ |
3,43 ₺ |
23.068.980 $ |
1.000.000.000 KERNEL |
-0.9836056 |
1.80817731 |
-3.9637210 |
| 704 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
184,44 $ |
7.854,74 ₺ |
23.046.230 $ |
124.953 NVDAX |
-0.0585750 |
-2.4767455 |
1.77849126 |
| 705 |
 AVA (Travala) |
AVA |
0,32 $ |
13,69 ₺ |
22.840.845 $ |
71.055.612 AVA |
-0.8182391 |
3.26716849 |
2.33687537 |
| 706 |
 SmarDex |
SDEX |
0,00 $ |
0,10 ₺ |
22.722.094 $ |
10.000.000.000 SDEX |
-0.0919821 |
2.11391804 |
0.64365457 |
| 707 |
 Solend |
SLND |
0,23 $ |
9,69 ₺ |
22.682.485 $ |
100.000.000 SLND |
-0.4718241 |
-1.6780488 |
3.7760763 |
| 708 |
 Bone ShibaSwap |
BONE |
0,10 $ |
4,12 ₺ |
22.241.838 $ |
249.999.402 BONE |
-0.9343788 |
2.58483365 |
-1.6571975 |
| 708 |
 Hashflow |
HFT |
0,03 $ |
1,44 ₺ |
22.252.222 $ |
997.353.568 HFT |
-1.0001822 |
1.92804156 |
2.63341139 |
| 709 |
 Lorenzo Protocol |
BANK |
0,04 $ |
1,80 ₺ |
22.222.911 $ |
537.833.333 BANK |
-2.0697019 |
-5.5508426 |
-3.7199346 |
| 710 |
 Boba Network |
BOBA |
0,05 $ |
1,93 ₺ |
22.366.211 $ |
500.000.000 BOBA |
-0.5886819 |
-1.3933406 |
8.89016321 |
| 712 |
 Acet |
ACT |
0,02 $ |
0,75 ₺ |
22.179.466 $ |
2.230.764.830 ACT |
-0.1876086 |
-7.5834512 |
-32.444452 |
| 713 |
 ARPA |
ARPA |
0,01 $ |
0,62 ₺ |
22.093.396 $ |
2.000.000.000 ARPA |
-0.644332 |
1.57225824 |
1.43508271 |
| 714 |
 ANyONe Protocol |
ANYONE |
0,23 $ |
9,61 ₺ |
21.997.571 $ |
100.000.000 ANYONE |
0.1717219 |
2.56515673 |
-13.348736 |
| 715 |
 GeorgePlaysClashRoyale |
CLASH |
0,02 $ |
0,93 ₺ |
21.901.387 $ |
999.989.890 CLASH |
-0.6746140 |
3.59149974 |
-20.846265 |
| 716 |
 BugsCoin |
BGSC |
0,00 $ |
0,08 ₺ |
21.701.945 $ |
29.441.428.003 BGSC |
-2.7033679 |
-6.3967402 |
-8.6469843 |
| 717 |
 Vanar Chain |
VANRY |
0,01 $ |
0,43 ₺ |
21.615.645 $ |
2.125.970.770 VANRY |
-0.9238673 |
3.07606888 |
3.3940763 |
| 719 |
 Liqwid Finance |
LQ |
1,07 $ |
45,58 ₺ |
21.558.477 $ |
21.000.000 LQ |
0.00286926 |
8.19910218 |
1.74506095 |
| 720 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
687,54 $ |
29.280,32 ₺ |
21.417.291 $ |
31.151 IVVon |
-0.0752753 |
-0.2042146 |
0.15952392 |
| 720 |
 Mythos |
MYTH |
0,02 $ |
1,05 ₺ |
21.393.820 $ |
1.000.000.000 MYTH |
0.36646487 |
0.01423998 |
-20.526806 |
| 722 |
 SUPRA |
SUPRA |
0,00 $ |
0,04 ₺ |
21.343.077 $ |
80.684.919.473 SUPRA |
0.33906636 |
-1.3693812 |
-12.497756 |
| 722 |
 Fusionist |
ACE |
0,25 $ |
10,82 ₺ |
21.363.420 $ |
146.307.870 ACE |
-0.1214427 |
3.82043067 |
13.7821117 |
| 723 |
 TARS AI |
TAI |
0,02 $ |
1,02 ₺ |
21.267.674 $ |
892.189.754 TAI |
-3.0674268 |
-0.3978220 |
-7.0945983 |
| 724 |
 Goldfinch |
GFI |
0,25 $ |
10,65 ₺ |
21.128.689 $ |
114.285.714 GFI |
0.11322683 |
0.40616528 |
-3.1384417 |
| 725 |
 MARBLEX |
MBX |
0,08 $ |
3,41 ₺ |
21.106.692 $ |
321.308.302 MBX |
-0.3072770 |
3.15678138 |
3.55869166 |
| 726 |
 Open Loot |
OL |
0,03 $ |
1,15 ₺ |
21.081.784 $ |
5.000.000.000 OL |
0.9473318 |
30.2822137 |
32.6385512 |
| 728 |
 Tradoor |
TRADOOR |
1,47 $ |
62,54 ₺ |
21.070.897 $ |
60.000.000 TRADOOR |
-1.2701093 |
-9.3958702 |
-1.6270005 |
| 729 |
 Swarm Network |
TRUTH |
0,01 $ |
0,43 ₺ |
20.959.996 $ |
10.000.000.000 TRUTH |
-2.7222170 |
-41.369071 |
-32.247415 |
| 730 |
 AO |
AO |
5,93 $ |
252,59 ₺ |
20.853.374 $ |
3.515.928 AO |
-0.2446873 |
-30.722379 |
-9.7015139 |
| 731 |
 ULTILAND |
ARTX |
0,49 $ |
20,93 ₺ |
20.841.818 $ |
42.400.000 ARTX |
0.60241851 |
5.5360489 |
76.6307876 |
| 732 |
 Torch of Liberty |
LIBERTY |
0,02 $ |
0,89 ₺ |
20.833.295 $ |
1.000.000.000 LIBERTY |
-0.1118912 |
0.65509866 |
6.55743254 |
| 732 |
 Nillion |
NIL |
0,07 $ |
3,14 ₺ |
20.815.992 $ |
1.000.000.000 NIL |
2.00327182 |
7.74457557 |
-2.6203812 |
| 733 |
 OKZOO |
AIOT |
0,22 $ |
9,52 ₺ |
20.676.232 $ |
1.000.000.000 AIOT |
-2.6408337 |
-5.2398139 |
-49.839187 |
| 734 |
 Apu Apustaja |
APU |
0,00 $ |
0,00 ₺ |
20.589.883 $ |
337.891.711.151 APU |
-2.0707240 |
1.87225735 |
8.89405914 |
| 735 |
 PepeCoin |
PEPECOIN |
0,19 $ |
8,18 ₺ |
20.559.132 $ |
107.642.586 PEPECOIN |
0.04121931 |
6.09388202 |
10.3740375 |
| 736 |
 SuperRare |
RARE |
0,02 $ |
1,06 ₺ |
20.470.713 $ |
1.000.000.000 RARE |
0.17033771 |
1.92550962 |
-1.0830869 |
| 737 |
 SMART |
SMART |
0,00 $ |
0,13 ₺ |
20.443.944 $ |
836.732.311.077 SMART |
-0.4037184 |
-0.1783689 |
8.31366879 |
| 738 |
 PolySwarm |
NCT |
0,01 $ |
0,46 ₺ |
20.437.514 $ |
1.885.913.076 NCT |
-0.1713326 |
1.55378155 |
3.74489819 |
| 738 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
625,20 $ |
26.625,70 ₺ |
20.458.437 $ |
32.723 QQQon |
-0.1269270 |
-0.0458720 |
0.44778396 |
| 740 |
 PlaysOut |
PLAY |
0,03 $ |
1,38 ₺ |
20.368.605 $ |
5.000.000.000 PLAY |
-0.6285100 |
0.34140188 |
1.83427961 |
| 741 |
 Sleepless AI |
AI |
0,04 $ |
1,92 ₺ |
20.387.309 $ |
1.000.000.000 AI |
-0.5940230 |
1.1915749 |
-1.3440173 |
| 741 |
 Planet IX(formerly IX token) |
IXT |
0,15 $ |
6,59 ₺ |
20.343.743 $ |
153.258.226 IXT |
-0.8601269 |
1.27939481 |
0.08311079 |
| 742 |
 Just a chill guy |
CHILLGUY |
0,02 $ |
0,87 ₺ |
20.326.682 $ |
999.948.674 CHILLGUY |
-1.3728571 |
-0.5807072 |
-3.4758955 |
| 744 |
 Mango |
MNGO |
0,02 $ |
0,77 ₺ |
20.314.211 $ |
1.117.466.989 MNGO |
0.18516812 |
-0.0856997 |
13.6211955 |
| 745 |
 Wayfinder |
PROMPT |
0,05 $ |
2,25 ₺ |
20.299.591 $ |
1.000.000.000 PROMPT |
-1.1163194 |
-1.1178028 |
-5.4199616 |
| 746 |
 Act I : The AI Prophecy |
ACT |
0,02 $ |
0,91 ₺ |
20.307.828 $ |
948.243.519 ACT |
-0.8504030 |
-0.1049478 |
-1.1170229 |
| 747 |
 LOOK |
LOOK |
0,02 $ |
0,94 ₺ |
20.289.679 $ |
922.375.851 LOOK |
-2.3283841 |
-5.1939714 |
2.30045651 |
| 748 |
 PePeonTron |
PEPEONTRON |
0,02 $ |
0,86 ₺ |
20.233.109 $ |
1.000.000.000 PEPEONTRON |
0.4258646 |
-0.6733735 |
-15.691025 |
| 749 |
 THENA |
THE |
0,17 $ |
7,21 ₺ |
20.221.205 $ |
270.754.917 THE |
-0.9959158 |
0.59347073 |
13.8569047 |
| 750 |
 DIAM |
DIAM |
0,01 $ |
0,48 ₺ |
20.216.224 $ |
5.401.462.494 DIAM |
-0.0265134 |
4.9014304 |
6.17958653 |
| 751 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
624,88 $ |
26.612,15 ₺ |
20.122.535 $ |
32.202 QQQX |
-0.0583340 |
0.03014245 |
0.34219546 |
