Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 Xai |
XAI |
0,01 $ |
0,50 ₺ |
22.221.868 $ |
2.172.700.639 XAI |
0.18591037 |
0.13946222 |
1.37221523 |
| 703 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
177,09 $ |
7.994,26 ₺ |
22.082.154 $ |
124.695 MSTRon |
-0.0080173 |
0.24564268 |
3.02053079 |
| 704 |
 Space and Time |
SXT |
0,02 $ |
0,71 ₺ |
22.064.773 $ |
5.000.000.000 SXT |
-1.6590597 |
-4.0318934 |
-7.4369981 |
| 705 |
 QuarkChain |
QKC |
0,00 $ |
0,14 ₺ |
22.028.869 $ |
10.000.000.000 QKC |
0.35634865 |
0.08754594 |
-2.9719029 |
| 706 |
 Hippo Protocol |
HP |
0,02 $ |
0,73 ₺ |
21.809.013 $ |
1.352.734.272 HP |
-0.0002634 |
1.34334152 |
1.97140396 |
| 707 |
 INFINIT |
IN |
0,07 $ |
3,16 ₺ |
21.727.349 $ |
1.000.000.000 IN |
1.95315784 |
2.35204167 |
3.40894981 |
| 708 |
 Particle Network |
PARTI |
0,04 $ |
1,81 ₺ |
21.614.606 $ |
1.000.000.000 PARTI |
-0.1101291 |
-0.9600268 |
-5.2490197 |
| 709 |
 Orderly |
ORDER |
0,06 $ |
2,62 ₺ |
21.550.894 $ |
997.882.797 ORDER |
-1.2474426 |
6.05014311 |
0.98739117 |
| 710 |
 Solend |
SLND |
0,22 $ |
9,72 ₺ |
21.541.273 $ |
100.000.000 SLND |
1.78834301 |
25.4623933 |
43.6220939 |
| 711 |
 Cisco tokenized stock (xStock) |
CSCOX |
93,16 $ |
4.205,62 ₺ |
21.399.061 $ |
229.694 CSCOX |
0.00451324 |
0.02951355 |
2.95564039 |
| 712 |
 FLock.io |
FLOCK |
0,06 $ |
2,68 ₺ |
21.386.247 $ |
363.498.479 FLOCK |
-0.4153589 |
0.54177271 |
-12.329929 |
| 713 |
 EGL1 |
EGL1 |
0,02 $ |
0,97 ₺ |
21.378.651 $ |
1.000.000.000 EGL1 |
0.07648688 |
-0.6620477 |
0.28287273 |
| 714 |
 Boundless |
ZKC |
0,07 $ |
3,31 ₺ |
21.279.951 $ |
1.040.192.286 ZKC |
-0.1017427 |
-0.8583212 |
-5.2430625 |
| 715 |
 SynFutures |
F |
0,01 $ |
0,25 ₺ |
21.281.212 $ |
10.000.000.000 F |
-0.0298478 |
1.14929221 |
-3.127323 |
| 716 |
 Catizen |
CATI |
0,05 $ |
2,28 ₺ |
21.134.566 $ |
1.000.000.000 CATI |
0.02629806 |
-1.9739729 |
6.70998376 |
| 717 |
 Corn |
CORN |
0,04 $ |
1,82 ₺ |
21.127.595 $ |
2.100.000.000 CORN |
0.10784534 |
0.08683949 |
0.53076831 |
| 718 |
 Unitas |
UP |
0,14 $ |
6,52 ₺ |
21.073.539 $ |
999.998.326 UP |
-1.1429838 |
15.7586679 |
-27.633595 |
| 719 |
 Orizon |
ORI |
55,58 $ |
2.509,19 ₺ |
20.950.461 $ |
376.917 ORI |
-0.4709687 |
-0.1461415 |
1.46869481 |
| 720 |
 Celer Network |
CELR |
0,00 $ |
0,12 ₺ |
20.842.848 $ |
10.000.000.000 CELR |
-0.8870566 |
-3.0248073 |
-3.4101159 |
| 721 |
 Treasure |
MAGIC |
0,06 $ |
2,86 ₺ |
20.805.286 $ |
347.687.043 MAGIC |
-0.2897705 |
-1.1725370 |
-8.5776512 |
| 722 |
 Comtech Gold |
CGO |
147,12 $ |
6.641,43 ₺ |
20.744.128 $ |
141.000 CGO |
0.09306697 |
-0.0404705 |
-1.7084928 |
| 723 |
 Hana Network |
HANA |
0,04 $ |
1,63 ₺ |
20.599.884 $ |
1.000.000.000 HANA |
-0.7605759 |
-5.0930538 |
-9.2867931 |
| 724 |
 Anoma |
XAN |
0,01 $ |
0,37 ₺ |
20.592.706 $ |
10.000.000.000 XAN |
-0.7042674 |
-1.2739131 |
-1.7713445 |
| 725 |
 Taiko |
TAIKO |
0,11 $ |
5,11 ₺ |
20.557.641 $ |
1.000.000.000 TAIKO |
-0.1931333 |
-1.6128499 |
-7.900072 |
| 726 |
 Orochi Network |
ON |
0,14 $ |
6,44 ₺ |
20.583.529 $ |
700.000.000 ON |
3.09079102 |
1.07442898 |
13.5186605 |
| 727 |
 Swarm Network |
TRUTH |
0,01 $ |
0,44 ₺ |
20.538.673 $ |
10.000.000.000 TRUTH |
0.33478575 |
0.68343701 |
5.59756581 |
| 728 |
 Global Commercial Business |
GCB |
0,02 $ |
0,76 ₺ |
20.342.525 $ |
1.201.844.746 GCB |
0.00323758 |
0.06422476 |
-0.0347158 |
| 729 |
 Infinex |
INX |
0,01 $ |
0,46 ₺ |
20.289.820 $ |
10.000.000.000 INX |
-1.1699267 |
-0.8337805 |
6.27419063 |
| 730 |
 Coin98 |
C98 |
0,02 $ |
0,91 ₺ |
20.247.366 $ |
1.000.000.000 C98 |
-0.0468529 |
0.93513489 |
-5.9937922 |
| 731 |
 Faith Tribe |
FTRB |
0,01 $ |
0,28 ₺ |
20.244.099 $ |
5.000.000.000 FTRB |
-0.5881778 |
-0.0936937 |
-1.3574970 |
| 732 |
 USD CoinVertible |
USDCV |
1,00 $ |
45,09 ₺ |
20.144.095 $ |
20.167.176 USDCV |
-0.0460817 |
-0.0171403 |
-0.0302084 |
| 733 |
 Caldera |
ERA |
0,13 $ |
6,08 ₺ |
20.008.226 $ |
1.000.000.000 ERA |
-0.1392925 |
-0.7452873 |
-6.3179632 |
| 734 |
 CoinEx Token |
CET |
0,03 $ |
1,27 ₺ |
19.961.618 $ |
2.777.476.547 CET |
-0.0641127 |
0.56671716 |
-2.6677479 |
| 735 |
 Enso |
ENSO |
0,97 $ |
43,74 ₺ |
19.950.385 $ |
100.000.000 ENSO |
-0.5214875 |
-1.8000854 |
-21.055126 |
| 736 |
 StakeStone |
STO |
0,09 $ |
3,99 ₺ |
19.928.591 $ |
1.000.000.000 STO |
-0.5657278 |
-2.7932263 |
-0.8381293 |
| 737 |
 MAP Protocol |
MAPO |
0,00 $ |
0,14 ₺ |
19.725.269 $ |
9.697.223.991 MAPO |
-0.2161231 |
-0.1064214 |
-0.0361585 |
| 738 |
 Superform |
UP |
0,14 $ |
6,37 ₺ |
19.658.970 $ |
1.000.000.000 UP |
-0.4098778 |
-12.710301 |
95.8328306 |
| 739 |
 Acurast |
ACU |
0,09 $ |
4,08 ₺ |
19.626.401 $ |
1.000.000.000 ACU |
-0.6757204 |
-2.3278175 |
-3.8214448 |
| 740 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
19.554.313 $ |
993.701.854.154 WIN |
0.01243262 |
1.25140714 |
-3.3831816 |
| 741 |
 DODO |
DODO |
0,02 $ |
0,88 ₺ |
19.514.775 $ |
1.000.000.000 DODO |
-0.8118841 |
-1.497783 |
-2.2053893 |
| 742 |
 Public Masterpiece Token |
PMT |
0,11 $ |
4,91 ₺ |
19.433.582 $ |
361.071.410 PMT |
0.11995459 |
0.09172792 |
0.64625751 |
| 743 |
 Eclipse |
ES |
0,15 $ |
6,58 ₺ |
19.343.679 $ |
1.000.000.000 ES |
0.4350802 |
1.20738731 |
-3.9356245 |
| 744 |
 KnoxNet |
KNX |
0,02 $ |
0,87 ₺ |
19.346.901 $ |
1.000.000.000 KNX |
-0.3208960 |
-19.188075 |
-40.490973 |
| 745 |
 Tensor |
TNSR |
0,04 $ |
1,79 ₺ |
19.276.612 $ |
783.790.970 TNSR |
0.08996967 |
-0.2849153 |
-0.7442065 |
| 746 |
 Bit Digital Tokenised Stock (xStock) |
BTBTx |
1,33 $ |
60,04 ₺ |
19.195.742 $ |
14.432.888 BTBTx |
0 |
0 |
0 |
| 747 |
 AVA (Travala) |
AVA |
0,27 $ |
12,00 ₺ |
19.186.419 $ |
72.161.693 AVA |
-0.2926594 |
0.80573312 |
3.05622282 |
| 748 |
 Apertum |
APTM |
0,21 $ |
9,43 ₺ |
19.135.774 $ |
91.919.480 APTM |
-0.2390374 |
4.69403798 |
-0.3906585 |
| 749 |
 MAX Exchange Token |
MAX |
0,29 $ |
13,09 ₺ |
19.125.343 $ |
285.000.000 MAX |
0.02827764 |
0.34907825 |
0.61528144 |
| 750 |
 Wilder World |
WILD |
0,04 $ |
1,72 ₺ |
19.102.523 $ |
499.968.909 WILD |
-0.1441192 |
-4.2908190 |
-1.0042582 |
| 751 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
88,29 $ |
3.985,44 ₺ |
19.088.192 $ |
216.209 TLTon |
0.01195042 |
0.00929865 |
-0.9237782 |
