Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 Maverick Protocol |
MAV |
0,03 $ |
1,12 ₺ |
21.886.341 $ |
2.000.000.000 MAV |
4.26778499 |
1.43362008 |
1.39318686 |
| 703 |
 Orchid |
OXT |
0,02 $ |
0,95 ₺ |
21.827.747 $ |
1.000.000.000 OXT |
-0.5721062 |
-2.2238309 |
-9.7667016 |
| 704 |
 Xphere |
XP |
0,01 $ |
0,38 ₺ |
21.798.364 $ |
2.453.887.071 XP |
-0.0999175 |
-2.6827458 |
13.8337987 |
| 705 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
693,79 $ |
30.027,65 ₺ |
21.764.727 $ |
31.371 IVVon |
-0.4007453 |
0.36561472 |
-0.590931 |
| 706 |
 Act I : The AI Prophecy |
ACT |
0,02 $ |
0,99 ₺ |
21.699.048 $ |
948.242.412 ACT |
-0.6966374 |
-2.6074082 |
-11.238379 |
| 707 |
 Aura |
AURA |
0,02 $ |
0,97 ₺ |
21.527.044 $ |
963.288.620 AURA |
0.53658778 |
5.10984216 |
-18.311193 |
| 708 |
 YieldBasis |
YB |
0,24 $ |
10,57 ₺ |
21.460.887 $ |
700.000.000 YB |
-0.8167042 |
-2.1097645 |
-33.646305 |
| 709 |
 Cetus Protocol |
CETUS |
0,02 $ |
1,03 ₺ |
21.329.743 $ |
1.000.000.000 CETUS |
-0.8041095 |
-2.5299004 |
-11.258722 |
| 710 |
 Polyhedra Network |
ZKJ |
0,04 $ |
1,58 ₺ |
21.220.132 $ |
1.000.000.000 ZKJ |
-0.6677197 |
-3.6746476 |
-8.6570145 |
| 711 |
 Fusionist |
ACE |
0,24 $ |
10,52 ₺ |
21.163.211 $ |
146.307.870 ACE |
-1.2760873 |
-3.8159024 |
-6.1092346 |
| 712 |
 Nillion |
NIL |
0,07 $ |
3,12 ₺ |
21.119.908 $ |
1.000.000.000 NIL |
-0.9435593 |
3.41805755 |
0.51578982 |
| 713 |
 Chainbase |
C |
0,07 $ |
2,97 ₺ |
21.079.195 $ |
1.000.000.000 C |
-0.3219114 |
-3.7745123 |
-13.055406 |
| 714 |
 雪球 |
雪球 |
0,03 $ |
1,45 ₺ |
20.945.660 $ |
623.195.210 雪球 |
1.63283023 |
-19.352581 |
-51.791062 |
| 715 |
 Circle tokenized stock (xStock) |
CRCLX |
70,91 $ |
3.068,83 ₺ |
20.888.617 $ |
492.598 CRCLX |
-0.832444 |
-2.8341747 |
-7.6679023 |
| 716 |
 SuperRare |
RARE |
0,03 $ |
1,10 ₺ |
20.871.400 $ |
1.000.000.000 RARE |
-0.5202045 |
-4.8678421 |
12.3062783 |
| 717 |
 Simon's Cat |
CAT |
0,00 $ |
0,00 ₺ |
20.836.658 $ |
8.098.237.710.444 CAT |
-0.8545073 |
-1.6600762 |
-6.9841098 |
| 718 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
20.831.728 $ |
550.000.000.000 DOGS |
-0.2914431 |
-2.9426285 |
-9.7356548 |
| 719 |
 TARS AI |
TAI |
0,02 $ |
1,01 ₺ |
20.764.605 $ |
892.189.754 TAI |
-0.5726181 |
0.48149648 |
-17.399858 |
| 720 |
 Energy Web Token |
EWT |
0,69 $ |
29,84 ₺ |
20.728.668 $ |
63.503.505 EWT |
-0.0209115 |
-2.3352955 |
-12.666326 |
| 721 |
 ZEROBASE |
ZBT |
0,09 $ |
4,07 ₺ |
20.679.556 $ |
1.000.000.000 ZBT |
-0.5877711 |
-3.0098608 |
-14.259815 |
| 722 |
 OWB |
OWB |
0,05 $ |
1,95 ₺ |
20.556.681 $ |
1.000.000.000 OWB |
1.98486137 |
4.63146324 |
53.1063233 |
| 723 |
 CoinEx Token |
CET |
0,03 $ |
1,25 ₺ |
20.534.095 $ |
2.777.476.547 CET |
-0.0881981 |
-0.8439723 |
-14.903296 |
| 724 |
 MAX Exchange Token |
MAX |
0,32 $ |
13,86 ₺ |
20.471.192 $ |
285.000.000 MAX |
-0.2698359 |
0.42853594 |
-0.6794234 |
| 725 |
 Vulcan Forged (PYR) |
PYR |
0,46 $ |
19,69 ₺ |
20.449.771 $ |
50.000.000 PYR |
-0.8121363 |
-3.1867489 |
-7.1920181 |
| 726 |
 Graphite Protocol |
GP |
0,59 $ |
25,46 ₺ |
20.324.314 $ |
59.334.999 GP |
5.46773104 |
1.93226011 |
4.59989852 |
| 727 |
 Mango |
MNGO |
0,02 $ |
0,79 ₺ |
20.317.772 $ |
1.117.466.989 MNGO |
-0.0984354 |
-4.7169794 |
1.08090054 |
| 728 |
 Metadium |
META |
0,01 $ |
0,51 ₺ |
20.164.307 $ |
2.000.000.000 META |
1.03707823 |
-0.6249963 |
0.78999649 |
| 729 |
 elizaOS |
ELIZAOS |
0,00 $ |
0,12 ₺ |
20.130.342 $ |
9.956.354.512 ELIZAOS |
3.34988157 |
0.74953731 |
-11.981323 |
| 730 |
 Janction |
JCT |
0,00 $ |
0,08 ₺ |
20.182.811 $ |
50.000.000.000 JCT |
0.28122126 |
2.82967078 |
-22.989957 |
| 731 |
 Planet IX(formerly IX token) |
IXT |
0,15 $ |
6,61 ₺ |
20.085.413 $ |
153.258.226 IXT |
0.14951681 |
3.79502781 |
-25.859162 |
| 732 |
 Eclipse |
ES |
0,15 $ |
6,55 ₺ |
20.080.758 $ |
1.000.000.000 ES |
-0.1346269 |
-4.2554395 |
8.95193988 |
| 733 |
 SynFutures |
F |
0,01 $ |
0,26 ₺ |
20.048.291 $ |
10.000.000.000 F |
-1.0893791 |
-2.3882470 |
-8.8842594 |
| 734 |
 Inverse Finance |
INV |
27,61 $ |
1.195,06 ₺ |
20.036.567 $ |
727.000 INV |
0.11429388 |
-1.4684725 |
-6.5344528 |
| 735 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
619,58 $ |
26.815,79 ₺ |
19.951.676 $ |
60.211 QQQX |
-0.3757039 |
0.51724752 |
-0.4681173 |
| 736 |
 Mubarak |
MUBARAK |
0,02 $ |
0,86 ₺ |
19.935.075 $ |
1.000.000.000 MUBARAK |
-1.1411928 |
-2.0811186 |
-5.3243228 |
| 737 |
 4 |
4 |
0,02 $ |
0,86 ₺ |
19.849.379 $ |
1.000.000.000 4 |
-0.6225459 |
-8.3530861 |
-20.741952 |
| 738 |
 Origin Protocol |
OGN |
0,03 $ |
1,30 ₺ |
19.814.832 $ |
1.409.664.846 OGN |
-0.2358064 |
-1.9960299 |
-8.2242923 |
| 739 |
 Newton Protocol |
NEWT |
0,09 $ |
3,96 ₺ |
19.669.045 $ |
1.000.000.000 NEWT |
-0.3653148 |
-2.1874171 |
-9.9211074 |
| 740 |
 aPriori |
APR |
0,11 $ |
4,59 ₺ |
19.627.487 $ |
1.000.000.000 APR |
-0.4654561 |
-2.1390456 |
-17.469837 |
| 741 |
 Boba Network |
BOBA |
0,04 $ |
1,72 ₺ |
19.600.976 $ |
500.000.000 BOBA |
-0.0590084 |
0.88376997 |
-6.7853752 |
| 742 |
 RollX |
ROLL |
0,13 $ |
5,47 ₺ |
19.573.381 $ |
1.000.000.000 ROLL |
10.8728379 |
18.7252526 |
26.3337424 |
| 743 |
 Solend |
SLND |
0,20 $ |
8,45 ₺ |
19.520.965 $ |
100.000.000 SLND |
0.05184999 |
0.77764727 |
-2.1250557 |
| 744 |
 Nomina |
NOM |
0,01 $ |
0,29 ₺ |
19.502.164 $ |
7.500.000.000 NOM |
-0.5744005 |
-1.4872555 |
-14.769913 |
| 745 |
 Naoris Protocol |
NAORIS |
0,03 $ |
1,41 ₺ |
19.494.615 $ |
4.000.000.000 NAORIS |
-2.4700434 |
5.46206685 |
-8.6380877 |
| 746 |
 Vanar Chain |
VANRY |
0,01 $ |
0,38 ₺ |
19.397.280 $ |
2.232.565.576 VANRY |
-0.1653152 |
-4.1414970 |
5.40712621 |
| 747 |
 Elastos |
ELA |
0,84 $ |
36,33 ₺ |
19.362.931 $ |
26.187.126 ELA |
-0.4951017 |
-2.3798806 |
-14.242692 |
| 748 |
 MetaMUI |
MMUI |
0,04 $ |
1,74 ₺ |
19.190.001 $ |
800.000.000 MMUI |
-0.0416675 |
-0.0791294 |
-0.5163832 |
| 749 |
 Gems |
GEMS |
0,03 $ |
1,38 ₺ |
19.156.875 $ |
838.059.739 GEMS |
-0.7440944 |
-2.8092479 |
-10.708743 |
| 750 |
 Dent |
DENT |
0,00 $ |
0,01 ₺ |
19.079.084 $ |
100.000.000.000 DENT |
-0.3611728 |
-2.4646872 |
-10.784992 |
| 751 |
 Epic Chain |
EPIC |
0,57 $ |
24,54 ₺ |
19.048.544 $ |
33.600.000 EPIC |
-0.7217002 |
-1.9087794 |
-6.4541092 |
