Altcoinler Listesi Sayfa 15
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 702 |
 USAT |
USAT |
1,00 $ |
44,81 ₺ |
19.985.400 $ |
20.002.050 USAT |
-0.0081368 |
-0.0132603 |
-0.0108767 |
| 703 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,02 $ |
0,89 ₺ |
19.951.800 $ |
999.798.155 BITCOIN |
-0.4118106 |
-6.5309966 |
16.5208772 |
| 704 |
 FLock.io |
FLOCK |
0,06 $ |
2,61 ₺ |
19.941.024 $ |
343.454.421 FLOCK |
-0.1650833 |
-6.4582087 |
9.35310897 |
| 705 |
 Mey Network |
MEY |
0,07 $ |
3,14 ₺ |
19.915.809 $ |
2.300.000.000 MEY |
0.37735516 |
-1.9290606 |
-4.9354467 |
| 706 |
 Celer Network |
CELR |
0,00 $ |
0,11 ₺ |
19.835.430 $ |
10.000.000.000 CELR |
-0.4582778 |
-5.9220605 |
6.55189492 |
| 707 |
 Aurora |
AURORA |
0,03 $ |
1,27 ₺ |
19.785.272 $ |
999.806.099 AURORA |
-1.6742002 |
2.8651404 |
6.01986889 |
| 708 |
 ChainGPT |
CGPT |
0,02 $ |
0,96 ₺ |
19.724.570 $ |
997.766.422 CGPT |
0.32819751 |
-3.9178995 |
9.61786605 |
| 709 |
 Catizen |
CATI |
0,05 $ |
2,15 ₺ |
19.700.153 $ |
1.000.000.000 CATI |
-0.3588860 |
-3.4360341 |
-6.7258046 |
| 710 |
 Chintai |
CHEX |
0,02 $ |
0,71 ₺ |
19.635.261 $ |
1.248.921.842 CHEX |
0.04800911 |
-2.7897878 |
13.1193050 |
| 711 |
 Infinity Ground |
AIN |
0,07 $ |
2,97 ₺ |
19.614.900 $ |
1.000.000.000 AIN |
0.38178368 |
-10.797463 |
-26.007833 |
| 712 |
 Electroneum |
ETN |
0,00 $ |
0,05 ₺ |
19.604.102 $ |
17.979.817.605 ETN |
-0.4644595 |
8.08670515 |
15.0227721 |
| 713 |
 Delysium |
AGI |
0,01 $ |
0,49 ₺ |
19.592.306 $ |
3.000.000.000 AGI |
0.14815899 |
-3.8486234 |
-2.2941989 |
| 714 |
 GeorgePlaysClashRoyale |
CLASH |
0,02 $ |
0,87 ₺ |
19.454.852 $ |
999.689.347 CLASH |
0.35950107 |
-2.8926958 |
2.87852084 |
| 715 |
 Lorenzo Protocol |
BANK |
0,03 $ |
1,52 ₺ |
19.382.379 $ |
597.333.333 BANK |
0.12311173 |
-10.516169 |
-8.7014715 |
| 716 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
89,43 $ |
4.010,22 ₺ |
19.282.692 $ |
215.629 TLTon |
0.0605879 |
0.032811 |
0.6523066 |
| 717 |
 Public Masterpiece Token |
PMT |
0,11 $ |
4,85 ₺ |
19.204.882 $ |
361.071.410 PMT |
0.18571749 |
-0.1203277 |
0.10905312 |
| 718 |
 MAX Exchange Token |
MAX |
0,29 $ |
13,04 ₺ |
19.176.084 $ |
285.000.000 MAX |
-0.0156483 |
-0.0696838 |
0.53992164 |
| 719 |
 MovieBloc |
MBL |
0,00 $ |
0,04 ₺ |
19.149.198 $ |
30.000.000.000 MBL |
-0.3436693 |
-0.2584014 |
4.70477373 |
| 720 |
 MetaMUI |
MMUI |
0,04 $ |
1,79 ₺ |
19.030.917 $ |
800.000.000 MMUI |
-0.0082936 |
0.16238533 |
-1.9324680 |
| 721 |
 Venom |
VENOM |
0,02 $ |
0,86 ₺ |
19.024.091 $ |
7.357.689.411 VENOM |
-0.3746541 |
-2.7483042 |
-7.3308857 |
| 722 |
 BNB Attestation Service |
BAS |
0,01 $ |
0,34 ₺ |
19.021.004 $ |
10.000.000.000 BAS |
0.91673038 |
-4.8178726 |
-1.2623786 |
| 723 |
 GRIFFAIN |
GRIFFAIN |
0,02 $ |
0,85 ₺ |
18.913.745 $ |
999.881.120 GRIFFAIN |
4.99761203 |
10.6797808 |
12.2364807 |
| 724 |
 OpenKaito |
SN5 |
5,42 $ |
243,06 ₺ |
18.869.448 $ |
3.481.348 SN5 |
0.6655092 |
1.00408693 |
18.1907691 |
| 725 |
 zkPass |
ZKP |
0,07 $ |
3,15 ₺ |
18.840.854 $ |
1.000.000.000 ZKP |
0.57321479 |
-8.5048732 |
1.39839116 |
| 725 |
 Vine Coin |
VINE |
0,02 $ |
0,85 ₺ |
18.867.090 $ |
999.994.104 VINE |
-0.7592196 |
-6.9907464 |
12.7675417 |
| 726 |
 JOE |
JOE |
0,05 $ |
2,10 ₺ |
18.853.902 $ |
464.573.155 JOE |
1.04110452 |
-0.0914663 |
3.96604506 |
| 728 |
 Acurast |
ACU |
0,09 $ |
3,89 ₺ |
18.814.116 $ |
1.000.000.000 ACU |
-1.1026419 |
-6.9741462 |
6.28286226 |
| 730 |
 SaucerSwap |
SAUCE |
0,02 $ |
0,94 ₺ |
18.704.332 $ |
897.273.872 SAUCE |
-0.0024380 |
-2.4212865 |
2.50886959 |
| 731 |
 Eclipse |
ES |
0,14 $ |
6,32 ₺ |
18.693.565 $ |
1.000.000.000 ES |
0.16038308 |
-0.2166596 |
-10.134419 |
| 732 |
 COINDEPO |
COINDEPO |
0,07 $ |
3,35 ₺ |
18.698.395 $ |
1.000.000.000 COINDEPO |
-0.0085593 |
5.31030345 |
10.2099581 |
| 732 |
 Tensor |
TNSR |
0,04 $ |
1,72 ₺ |
18.678.560 $ |
783.790.979 TNSR |
0.24444975 |
-9.3554377 |
-6.1910543 |
| 733 |
 Galatasaray Fan Token |
GAL |
2,36 $ |
105,96 ₺ |
18.625.660 $ |
9.932.724 GAL |
2.14875938 |
-6.3982983 |
-6.9571180 |
| 734 |
 Robinhood tokenized stock (xStock) |
HOODX |
89,65 $ |
4.020,16 ₺ |
18.619.619 $ |
514.882 HOODX |
0.1835642 |
-1.0776984 |
30.3746469 |
| 735 |
 Power Protocol |
POWER |
0,09 $ |
3,95 ₺ |
18.503.175 $ |
1.000.000.000 POWER |
-0.7860676 |
-12.365777 |
-5.2759766 |
| 736 |
 DODO |
DODO |
0,02 $ |
0,82 ₺ |
18.358.176 $ |
1.000.000.000 DODO |
-2.3228683 |
-0.2841036 |
22.6433794 |
| 737 |
 Chromia |
CHR |
0,02 $ |
0,85 ₺ |
18.161.060 $ |
956.531.915 CHR |
1.34196216 |
-10.591647 |
8.18248696 |
| 738 |
 Gigachad |
GIGA |
0,00 $ |
0,09 ₺ |
17.957.473 $ |
9.603.935.545 GIGA |
0.06369103 |
-7.5085057 |
0.70701001 |
| 739 |
 Infinex |
INX |
0,01 $ |
0,40 ₺ |
17.916.893 $ |
10.000.000.000 INX |
-1.2217406 |
-23.572707 |
-28.069928 |
| 740 |
 OPEN tokenized stock (xStock) |
OPENX |
5,37 $ |
240,81 ₺ |
17.839.359 $ |
3.322.041 OPENX |
0 |
0 |
14.4423227 |
| 741 |
 Collect on Fanable |
COLLECT |
0,03 $ |
1,48 ₺ |
17.781.329 $ |
3.000.000.000 COLLECT |
0.22209677 |
-4.1852065 |
-9.1602264 |
| 742 |
 PolySwarm |
NCT |
0,01 $ |
0,42 ₺ |
17.701.903 $ |
1.885.913.076 NCT |
-2.6685710 |
-5.9157489 |
50.7249765 |
| 743 |
 SmarDex |
SDEX |
0,00 $ |
0,08 ₺ |
17.732.663 $ |
10.000.000.000 SDEX |
-0.0036335 |
-0.9500863 |
-2.5417355 |
| 744 |
 Palantir tokenized stock (xStock) |
PLTRX |
148,68 $ |
6.667,62 ₺ |
17.678.455 $ |
303.038 PLTRX |
0 |
-0.0592824 |
12.2318532 |
| 745 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
17.617.810 $ |
100.000.000.000 PYBOBO |
0.16959448 |
-0.2544385 |
-0.0414562 |
| 746 |
 OpenServ |
SERV |
0,02 $ |
1,05 ₺ |
17.610.007 $ |
1.000.000.000 SERV |
-0.9689021 |
-14.192013 |
6.81873641 |
| 747 |
 Enso |
ENSO |
0,85 $ |
38,05 ₺ |
17.469.676 $ |
100.000.000 ENSO |
-0.5536809 |
-5.7418124 |
-5.2218733 |
| 748 |
 Uchain |
UCN |
348,95 $ |
15.648,65 ₺ |
17.447.722 $ |
100.000 UCN |
-0.0036430 |
-0.4782686 |
-15.035544 |
| 749 |
 Initia |
INIT |
0,09 $ |
4,20 ₺ |
17.430.874 $ |
1.000.000.000 INIT |
0.05562264 |
5.64724511 |
16.1904224 |
| 750 |
 StrikeX |
STRX |
0,02 $ |
0,90 ₺ |
17.427.823 $ |
880.456.959 STRX |
0.04907845 |
23.3410260 |
-7.5138889 |
| 751 |
 DORA |
DORA |
0,02 $ |
0,79 ₺ |
17.407.905 $ |
1.000.000.000 DORA |
0.97007368 |
3.88911714 |
6.92174212 |
