Altcoinler Listesi Sayfa 6
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 252 |
 Strategy Tokenized bStocks |
MSTRB |
156,09 $ |
7.682,91 ₺ |
101.154.571 $ |
648.057 MSTRB |
0.15624676 |
-0.6244903 |
-3.7463948 |
| 253 |
 Kinetiq |
KNTQ |
0,30 $ |
14,65 ₺ |
99.875.815 $ |
1.000.000.000 KNTQ |
0.84607278 |
1.70528428 |
-1.7715517 |
| 254 |
 MarsCoin |
MARSCOIN |
0,10 $ |
4,75 ₺ |
96.514.838 $ |
1.000.000.000 MARSCOIN |
2.21556728 |
2.88012461 |
-11.878238 |
| 255 |
 Kusama |
KSM |
5,04 $ |
248,26 ₺ |
95.652.158 $ |
18.964.487 KSM |
0.33694289 |
2.80572526 |
-5.6533313 |
| 256 |
 Prom |
PROM |
5,22 $ |
257,09 ₺ |
95.321.515 $ |
19.250.000 PROM |
-0.3391648 |
-0.077786 |
-15.287651 |
| 257 |
 FUNToken |
FUN |
0,01 $ |
0,43 ₺ |
94.486.042 $ |
10.806.201.658 FUN |
0.04777191 |
0.28594163 |
3.89624368 |
| 258 |
 WEMIX |
WEMIX |
0,19 $ |
9,28 ₺ |
94.218.289 $ |
560.504.011 WEMIX |
-0.1667759 |
0.23309568 |
-3.1044750 |
| 259 |
 Artificial Inu |
AI |
0,09 $ |
4,61 ₺ |
93.588.492 $ |
999.837.489 AI |
-0.5450031 |
4.52507839 |
-30.916700 |
| 260 |
 Helium |
HNT |
0,50 $ |
24,48 ₺ |
92.680.903 $ |
186.321.438 HNT |
-0.6109164 |
-2.5319749 |
0.73202904 |
| 261 |
 Circle tokenized stock (xStock) |
CRCLX |
85,83 $ |
4.224,91 ₺ |
92.363.214 $ |
3.415.007 CRCLX |
0.11611182 |
-0.9391060 |
4.44859222 |
| 262 |
 Pharos |
PROS |
0,68 $ |
33,33 ₺ |
91.820.584 $ |
1.000.000.000 PROS |
0.17170531 |
1.61389074 |
-5.6893434 |
| 263 |
 Official Melania Meme |
MELANIA |
0,09 $ |
4,52 ₺ |
91.729.869 $ |
999.995.550 MELANIA |
-0.2603236 |
1.58323051 |
-12.121915 |
| 264 |
 ORDI |
ORDI |
4,35 $ |
214,26 ₺ |
91.411.190 $ |
21.000.000 ORDI |
-0.3778444 |
4.35236425 |
-5.0514268 |
| 265 |
 Safe |
SAFE |
0,12 $ |
5,75 ₺ |
91.522.136 $ |
1.000.000.000 SAFE |
-0.9434488 |
9.4012498 |
6.36056185 |
| 266 |
 Gas |
GAS |
1,39 $ |
68,58 ₺ |
90.547.388 $ |
64.992.331 GAS |
-1.0804992 |
5.87312559 |
-2.1745708 |
| 267 |
 Ansem Cat |
ANSEMCAT |
0,00 $ |
0,01 ₺ |
90.071.240 $ |
420.690.000.000 ANSEMCAT |
0 |
-10.197724 |
327160.397 |
| 268 |
 Livepeer |
LPT |
1,81 $ |
89,15 ₺ |
89.998.169 $ |
49.688.955 LPT |
-1.5643188 |
6.0314926 |
2.94439118 |
| 269 |
 Velo |
VELO |
0,01 $ |
0,25 ₺ |
89.950.024 $ |
23.999.804.349 VELO |
-0.0551713 |
2.84641832 |
-5.5387299 |
| 270 |
 Zano |
ZANO |
5,80 $ |
285,40 ₺ |
89.586.970 $ |
15.450.569 ZANO |
-0.503515 |
-6.8099111 |
7.07367052 |
| 271 |
 GMX |
GMX |
8,50 $ |
418,53 ₺ |
89.034.311 $ |
10.470.874 GMX |
-0.0082277 |
0.60151736 |
5.98193538 |
| 272 |
 YZY MONEY |
YZY |
0,29 $ |
14,19 ₺ |
87.351.479 $ |
999.999.356 YZY |
0.00175115 |
-1.9446516 |
-1.9138371 |
| 273 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
86.984.518 $ |
178.025.150.059.394 QUBIC |
0.32775686 |
1.84205134 |
19.1538396 |
| 274 |
 SpaceX Tokenized bStocks |
SPCXB |
163,44 $ |
8.044,60 ₺ |
86.925.960 $ |
531.861 SPCXB |
-0.0405713 |
-0.0284346 |
2.83830673 |
| 275 |
 Yearn |
YFI |
2.406,87 $ |
118.469,51 ₺ |
86.830.257 $ |
36.646 YFI |
-0.3028973 |
4.00107079 |
-9.7161698 |
| 276 |
 CoW Protocol |
COW |
0,15 $ |
7,33 ₺ |
85.809.385 $ |
1.000.000.000 COW |
0.02945607 |
4.26773934 |
-8.4195021 |
| 277 |
 Rootstock Infrastructure Framework |
RIF |
0,09 $ |
4,19 ₺ |
85.220.776 $ |
1.000.000.000 RIF |
0.97716314 |
4.25127784 |
4.95680315 |
| 278 |
 Synthetix |
SNX |
0,24 $ |
12,00 ₺ |
83.979.957 $ |
581.404.224 SNX |
-0.2307819 |
5.01050406 |
-4.0565597 |
| 279 |
 Seeker |
SKR |
0,02 $ |
0,82 ₺ |
83.812.544 $ |
10.649.138.683 SKR |
0.0781435 |
1.51822704 |
-4.1775136 |
| 280 |
 AIVIVE |
AVV |
0,01 $ |
0,41 ₺ |
83.711.866 $ |
10.000.000.000 AVV |
0.12478959 |
0.25204762 |
-2.1213602 |
| 281 |
 Centrifuge |
CFG |
0,14 $ |
7,10 ₺ |
83.278.241 $ |
697.164.473 CFG |
-1.4055407 |
4.77708734 |
-5.1054223 |
| 282 |
 ZIG Finance |
ZIG |
0,06 $ |
2,90 ₺ |
83.008.005 $ |
2.000.000.000 ZIG |
-1.0723400 |
-1.0568091 |
4.931781 |
| 283 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
82.615.695 $ |
305.278.604.838 OMI |
0.96511709 |
3.13655687 |
-3.2976573 |
| 284 |
 Bulla |
BULLA |
0,08 $ |
4,05 ₺ |
82.305.186 $ |
1.000.000.000 BULLA |
-0.0489473 |
0.346136 |
1.8378928 |
| 285 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
49,21 ₺ |
81.940.300 $ |
81.964.624 USDon |
0.00607915 |
0.03285962 |
-0.0187205 |
| 286 |
 FTX Token |
FTT |
0,25 $ |
12,20 ₺ |
81.499.380 $ |
328.895.104 FTT |
-0.2066823 |
0.69967994 |
-2.7654798 |
| 287 |
 牛来 (Niu Lai) |
牛来 |
0,08 $ |
4,02 ₺ |
81.570.429 $ |
1.000.000.000 牛来 |
3.59875764 |
9.43912222 |
-0.5763806 |
| 288 |
 UnifAI Network |
UAI |
0,34 $ |
16,74 ₺ |
81.279.581 $ |
1.000.000.000 UAI |
1.6983323 |
4.94018183 |
15.0407541 |
| 289 |
 iExec RLC |
RLC |
0,93 $ |
45,81 ₺ |
80.968.709 $ |
86.999.785 RLC |
-2.6153122 |
2.21492796 |
151.966149 |
| 290 |
 RedStone |
RED |
0,15 $ |
7,38 ₺ |
80.865.910 $ |
1.000.000.000 RED |
-0.8368867 |
2.83674301 |
-16.285473 |
| 291 |
 USDsui |
USDsui |
1,00 $ |
49,22 ₺ |
80.054.794 $ |
80.048.905 USDsui |
0.11460702 |
0.04945061 |
-0.0169801 |
| 292 |
 ADI |
ADI |
8,39 $ |
412,88 ₺ |
79.138.780 $ |
999.999.999 ADI |
-0.0657210 |
1.0617787 |
3.39885027 |
| 293 |
 Solstice eUSX |
EUSX |
1,04 $ |
51,24 ₺ |
78.870.172 $ |
140.284.603 EUSX |
-0.0012706 |
-0.0316972 |
-1.3811420 |
| 294 |
 Law Blocks (AI) |
LBT |
0,32 $ |
15,72 ₺ |
78.224.738 $ |
1.000.000.000 LBT |
-0.1699954 |
-0.1471652 |
-0.2694424 |
| 295 |
 ZetaChain |
ZETA |
0,05 $ |
2,30 ₺ |
77.218.344 $ |
2.100.000.000 ZETA |
-0.0145186 |
0.48742798 |
-4.2663648 |
| 296 |
 Berachain |
BERA |
0,22 $ |
10,84 ₺ |
77.025.061 $ |
562.135.419 BERA |
-0.3926889 |
4.13272814 |
-3.5037558 |
| 297 |
 SpaceX
Pre-IPO stock (Republic) |
preSPCX |
161,31 $ |
7.939,83 ₺ |
76.581.368 $ |
474.750 preSPCX |
-0.0778855 |
-0.7302129 |
2.14396029 |
| 298 |
 KAITO |
KAITO |
0,32 $ |
15,56 ₺ |
76.306.046 $ |
1.000.000.000 KAITO |
-0.2327491 |
2.52656336 |
-7.7703720 |
| 299 |
 o1.exchange |
O |
0,47 $ |
23,34 ₺ |
75.870.618 $ |
1.000.000.000 O |
0.18562467 |
3.61310358 |
-6.9861185 |
| 300 |
 lisUSD |
lisUSD |
1,00 $ |
49,07 ₺ |
75.654.063 $ |
75.882.442 lisUSD |
-0.0020472 |
-0.0558563 |
-0.1186119 |
| 301 |
 Holo |
HOT |
0,00 $ |
0,02 ₺ |
74.703.107 $ |
177.619.433.541 HOT |
-0.3870215 |
4.80157183 |
-6.4081577 |
