Altcoinler Listesi Sayfa 6
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 252 |
 Chia |
XCH |
11,68 $ |
450,06 ₺ |
163.077.318 $ |
32.332.509 XCH |
-0.0579525 |
1.20216535 |
1.63233232 |
| 253 |
 Toshi |
TOSHI |
0,00 $ |
0,02 ₺ |
161.963.433 $ |
420.690.000.000 TOSHI |
0.50334677 |
-1.5973470 |
8.52078097 |
| 254 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
161.840.761 $ |
142.441.207.716.652 QUBIC |
0.28583614 |
-6.1060843 |
-7.3094759 |
| 255 |
 GoМining |
GOMINING |
0,40 $ |
15,24 ₺ |
161.747.593 $ |
410.841.252 GOMINING |
0.26607925 |
-6.3317269 |
-4.7284960 |
| 256 |
 48 Club Token |
KOGE |
47,68 $ |
1.836,65 ₺ |
161.552.408 $ |
3.388.228 KOGE |
0.19811556 |
-0.5018310 |
-2.3787934 |
| 257 |
 Enjin Coin |
ENJ |
0,09 $ |
3,31 ₺ |
157.603.121 $ |
1.890.954.668 ENJ |
0.62012898 |
3.87134397 |
-0.6424971 |
| 258 |
 Magic Eden |
ME |
1,05 $ |
40,62 ₺ |
157.123.178 $ |
999.999.540 ME |
1.21427283 |
0.72503959 |
21.6372905 |
| 259 |
 Orca |
ORCA |
2,76 $ |
106,37 ₺ |
154.023.796 $ |
74.999.700 ORCA |
0.62758823 |
-2.3927593 |
-0.4723606 |
| 260 |
 Saros |
SAROS |
0,13 $ |
5,04 ₺ |
152.659.623 $ |
2.625.000.000 SAROS |
0.05210211 |
0.59844397 |
9.70375084 |
| 261 |
 Metaplex |
MPLX |
0,20 $ |
7,68 ₺ |
150.757.336 $ |
999.983.869 MPLX |
0.1712939 |
-0.6523315 |
-10.863714 |
| 262 |
 OpenEden OpenDollar |
USDO |
1,01 $ |
38,78 ₺ |
150.191.709 $ |
149.165.415 USDO |
0 |
0.33397608 |
0.64929558 |
| 263 |
 Big Time |
BIGTIME |
0,08 $ |
3,10 ₺ |
148.568.089 $ |
5.000.000.000 BIGTIME |
0.35281317 |
-1.2093213 |
6.34494646 |
| 264 |
 Zano |
ZANO |
11,05 $ |
425,68 ₺ |
148.433.148 $ |
14.317.123 ZANO |
0.05459025 |
2.99112885 |
9.5818381 |
| 265 |
 Euler |
EUL |
8,17 $ |
314,54 ₺ |
146.788.889 $ |
27.182.818 EUL |
0.1653254 |
-0.9925747 |
-4.9299835 |
| 266 |
 WOO |
WOO |
0,08 $ |
2,95 ₺ |
146.776.273 $ |
2.215.405.216 WOO |
2.10841985 |
11.7622302 |
10.1345111 |
| 267 |
 Polymesh |
POLYX |
0,15 $ |
5,92 ₺ |
146.597.491 $ |
1.156.744.480 POLYX |
0.95055886 |
-0.3730182 |
-2.4682252 |
| 268 |
 Cetus Protocol |
CETUS |
0,20 $ |
7,86 ₺ |
145.692.965 $ |
1.000.000.000 CETUS |
0.51063997 |
-0.2263739 |
45.3397517 |
| 269 |
 Freysa |
FAI |
0,02 $ |
0,68 ₺ |
145.361.408 $ |
8.189.700.000 FAI |
0.37779931 |
-2.5250933 |
-0.2590096 |
| 270 |
 GMX |
GMX |
14,30 $ |
550,78 ₺ |
144.584.846 $ |
10.111.888 GMX |
0.25403777 |
-3.7018144 |
-4.8207964 |
| 271 |
 aixbt |
AIXBT |
0,17 $ |
6,49 ₺ |
143.865.499 $ |
998.914.867 AIXBT |
0.72644415 |
8.52088829 |
57.4326677 |
| 272 |
 Rollbit Coin |
RLB |
0,07 $ |
2,60 ₺ |
143.698.782 $ |
2.128.404.016 RLB |
-0.0580398 |
-2.4436658 |
2.21772138 |
| 273 |
 Gravity (prev. GAL) |
G |
0,02 $ |
0,61 ₺ |
143.677.248 $ |
12.000.000.000 G |
0.85899782 |
4.33678471 |
7.81801062 |
| 274 |
 Diverge Loop |
DLC |
0,16 $ |
6,20 ₺ |
143.238.940 $ |
1.000.000.000 DLC |
0.42743398 |
0.11253919 |
1.41035035 |
| 275 |
 Horizen |
ZEN |
8,92 $ |
343,65 ₺ |
142.731.104 $ |
15.998.978 ZEN |
-0.0606907 |
-0.0289484 |
-6.6962208 |
| 276 |
 AI Companions |
AIC |
0,19 $ |
7,34 ₺ |
142.865.065 $ |
1.000.000.000 AIC |
5.22211488 |
9.26050367 |
-32.860989 |
| 277 |
 Ontology |
ONT |
0,15 $ |
5,97 ₺ |
141.553.359 $ |
1.000.000.000 ONT |
0.61505603 |
3.04468321 |
-0.9923406 |
| 278 |
 STASIS EURO |
EURS |
1,13 $ |
43,66 ₺ |
140.691.799 $ |
124.125.940 EURS |
0 |
-0.274049 |
-0.2558502 |
| 279 |
 ether.fi |
ETHFI |
0,60 $ |
22,97 ₺ |
139.751.233 $ |
1.000.000.000 ETHFI |
1.07243603 |
2.11387356 |
3.05296726 |
| 280 |
 SKALE |
SKL |
0,02 $ |
0,91 ₺ |
138.731.664 $ |
6.133.750.000 SKL |
0.88163933 |
2.94687498 |
-0.1742965 |
| 281 |
 Venom |
VENOM |
0,14 $ |
5,39 ₺ |
138.448.252 $ |
7.283.777.985 VENOM |
0.05998575 |
-0.4238204 |
1.2551205 |
| 282 |
 Alchemist AI |
ALCH |
0,16 $ |
6,26 ₺ |
138.178.363 $ |
1.000.000.000 ALCH |
2.24778185 |
-7.6330603 |
-18.056721 |
| 283 |
 LCX |
LCX |
0,15 $ |
5,63 ₺ |
137.771.231 $ |
950.000.000 LCX |
0.47396767 |
0.06266548 |
4.86773633 |
| 284 |
 Subsquid |
SQD |
0,21 $ |
7,97 ₺ |
137.163.842 $ |
1.337.000.000 SQD |
3.35274585 |
3.24771307 |
11.2610068 |
| 285 |
 World Liberty Financial USD |
USD1 |
1,00 $ |
38,53 ₺ |
137.015.380 $ |
2.127.970.410 USD1 |
0.04009066 |
0.02188033 |
0.09895378 |
| 286 |
 Loopring |
LRC |
0,10 $ |
3,86 ₺ |
136.931.068 $ |
1.373.873.397 LRC |
1.25979341 |
-0.9151101 |
-2.1641442 |
| 287 |
 Orbler |
ORBR |
0,09 $ |
3,61 ₺ |
95.079.372 $ |
2.000.000.000 ORBR |
-5.9996688 |
31.9502286 |
40.1952274 |
| 288 |
 Waves |
WAVES |
1,15 $ |
44,44 ₺ |
135.717.727 $ |
117.632.500 WAVES |
-0.1216204 |
-1.0177809 |
0.58605892 |
| 289 |
 Destra Network |
DSYNC |
0,14 $ |
5,36 ₺ |
135.695.801 $ |
999.874.315 DSYNC |
0.2996616 |
-2.4801691 |
-5.9889678 |
| 290 |
 SwftCoin |
SWFTC |
0,01 $ |
0,52 ₺ |
135.516.249 $ |
10.000.000.000 SWFTC |
0.59866135 |
-3.1605579 |
-3.8035210 |
| 291 |
 Band Protocol |
BAND |
0,84 $ |
32,25 ₺ |
134.197.276 $ |
160.311.644 BAND |
0.95769007 |
1.51799543 |
5.07362051 |
| 292 |
 Pundi X (New) |
PUNDIX |
0,52 $ |
20,00 ₺ |
134.145.516 $ |
258.386.541 PUNDIX |
-0.9331849 |
17.4154972 |
74.8613788 |
| 293 |
 Arkham |
ARKM |
0,60 $ |
22,92 ₺ |
133.955.482 $ |
1.000.000.000 ARKM |
1.76008117 |
1.41476752 |
9.14256004 |
| 294 |
 PAAL AI |
PAAL |
0,15 $ |
5,74 ₺ |
131.765.433 $ |
1.000.000.000 PAAL |
1.75760932 |
0.83371631 |
-10.541689 |
| 295 |
 Solar |
SXP |
0,20 $ |
7,89 ₺ |
131.473.321 $ |
641.627.934 SXP |
0.50598946 |
-0.8280459 |
-2.0985611 |
| 296 |
 Terra |
LUNA |
0,18 $ |
7,10 ₺ |
130.884.069 $ |
1.186.707.049 LUNA |
0.89026916 |
1.44851051 |
-1.3272692 |
| 297 |
 io.net |
IO |
0,83 $ |
31,93 ₺ |
129.839.032 $ |
800.000.000 IO |
2.31810681 |
5.57724671 |
13.2128029 |
| 298 |
 Aster USDF |
USDF |
1,00 $ |
38,50 ₺ |
128.805.594 $ |
128.881.412 USDF |
0.00025344 |
-0.0019443 |
0.05270242 |
| 299 |
 Nano |
XNO |
0,97 $ |
37,25 ₺ |
128.846.860 $ |
133.248.297 XNO |
2.25361062 |
4.13429724 |
0.31506395 |
| 300 |
 Biconomy |
BICO |
0,14 $ |
5,23 ₺ |
128.687.133 $ |
1.000.000.000 BICO |
0.9845823 |
3.28353471 |
10.5262909 |
| 301 |
 World Mobile Token |
WMTX |
0,18 $ |
7,03 ₺ |
128.172.004 $ |
2.000.000.000 WMTX |
0.07993466 |
-0.6585820 |
5.09375002 |
