Altcoinler Listesi Sayfa 6
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 252 |
 Pons |
PONS |
0,11 $ |
5,52 ₺ |
81.645.125 $ |
712.105.329 PONS |
4.85167774 |
35.9818313 |
213.630495 |
| 253 |
 Purr |
PURR |
0,13 $ |
6,48 ₺ |
80.141.895 $ |
595.342.752 PURR |
0.73541549 |
1.40359591 |
81.0114860 |
| 254 |
 Solstice eUSX |
EUSX |
1,05 $ |
50,51 ₺ |
79.532.520 $ |
140.284.603 EUSX |
-0.0101019 |
0.00766548 |
0.15724868 |
| 255 |
 Law Blocks (AI) |
LBT |
0,32 $ |
15,51 ₺ |
78.978.931 $ |
1.000.000.000 LBT |
0.05847818 |
0.24634109 |
9.5352382 |
| 256 |
 Synthetix |
SNX |
0,23 $ |
11,02 ₺ |
78.890.324 $ |
581.404.224 SNX |
0.73775951 |
-0.6633579 |
18.8791770 |
| 257 |
 Ontology Gas |
ONG |
0,16 $ |
7,77 ₺ |
77.312.815 $ |
800.000.000 ONG |
37.5582949 |
54.9894705 |
166.017748 |
| 258 |
 DeepBook Protocol |
DEEP |
0,01 $ |
0,67 ₺ |
78.163.047 $ |
10.000.000.000 DEEP |
1.31396216 |
-2.1725379 |
6.26021744 |
| 259 |
 GMX |
GMX |
7,40 $ |
355,94 ₺ |
77.329.776 $ |
10.453.785 GMX |
0.40871707 |
2.73798509 |
14.6035826 |
| 260 |
 KAITO |
KAITO |
0,32 $ |
15,33 ₺ |
76.899.383 $ |
1.000.000.000 KAITO |
-0.0685143 |
-5.4969013 |
-7.5485424 |
| 261 |
 FTX Token |
FTT |
0,23 $ |
11,18 ₺ |
76.396.066 $ |
328.895.104 FTT |
0.20805323 |
0.35363471 |
16.2680903 |
| 262 |
 Huma Finance |
HUMA |
0,02 $ |
1,12 ₺ |
75.620.772 $ |
9.999.996.010 HUMA |
0.02050623 |
5.8191487 |
11.3616831 |
| 263 |
 USDsui |
USDsui |
1,00 $ |
48,10 ₺ |
75.497.364 $ |
75.521.412 USDsui |
-0.1509880 |
-0.1864365 |
-0.1009920 |
| 264 |
 Orca |
ORCA |
1,24 $ |
59,62 ₺ |
75.332.169 $ |
74.999.542 ORCA |
0.13435994 |
-1.7704824 |
14.3919499 |
| 265 |
 lisUSD |
lisUSD |
1,00 $ |
48,03 ₺ |
75.048.134 $ |
75.177.759 lisUSD |
0.00934558 |
0.06486892 |
0.09394097 |
| 266 |
 Comedian |
BAN |
0,07 $ |
3,57 ₺ |
74.266.096 $ |
999.961.859 BAN |
0.58158594 |
1.13049358 |
5.4354453 |
| 267 |
 Beam |
BEAM |
0,00 $ |
0,07 ₺ |
73.713.439 $ |
58.470.184.687 BEAM |
0.80497589 |
-0.5917429 |
10.2603948 |
| 268 |
 Unitas |
UP |
0,50 $ |
24,02 ₺ |
72.897.146 $ |
999.999.957 UP |
0.80994741 |
-1.1780531 |
40.1098696 |
| 269 |
 Circle tokenized stock (xStock) |
CRCLX |
91,89 $ |
4.421,31 ₺ |
72.848.741 $ |
3.054.554 CRCLX |
2.08036636 |
4.27740892 |
18.4184882 |
| 270 |
 RaveDAO |
RAVE |
0,27 $ |
13,07 ₺ |
72.200.486 $ |
1.000.000.000 RAVE |
0.01683215 |
-0.2280927 |
-2.0304470 |
| 271 |
 lium |
SN51 |
18,83 $ |
905,90 ₺ |
71.910.950 $ |
3.819.578 SN51 |
-0.5217759 |
-0.7460598 |
27.9195743 |
| 272 |
 AIOZ Network |
AIOZ |
0,06 $ |
2,71 ₺ |
71.643.456 $ |
1.274.267.739 AIOZ |
1.61322574 |
3.756166 |
18.6153388 |
| 273 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,05 ₺ |
71.496.122 $ |
68.866.822.070 BOME |
-0.7956006 |
-5.1963534 |
34.6160356 |
| 274 |
 Safe |
SAFE |
0,09 $ |
4,44 ₺ |
70.761.925 $ |
1.000.000.000 SAFE |
1.47990546 |
1.09299391 |
7.6779741 |
| 275 |
 o1.exchange |
O |
0,44 $ |
21,24 ₺ |
70.617.207 $ |
1.000.000.000 O |
-0.8229941 |
1.79452016 |
-9.8229775 |
| 276 |
 AI Rig Complex |
ARC |
0,07 $ |
3,40 ₺ |
70.566.890 $ |
999.982.738 ARC |
-0.2714776 |
-0.6976016 |
-1.8827208 |
| 277 |
 Prom |
PROM |
3,85 $ |
185,45 ₺ |
70.337.353 $ |
19.250.000 PROM |
-3.6543292 |
-4.7264848 |
94.8368805 |
| 278 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
775,78 $ |
37.328,31 ₺ |
69.944.280 $ |
90.160 IVVon |
0.12373992 |
0.02346878 |
-0.4801173 |
| 279 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
69.405.192 $ |
305.278.604.838 OMI |
0.47335829 |
5.35243452 |
34.9944886 |
| 280 |
 SuperVerse |
SUPER |
0,11 $ |
5,22 ₺ |
69.389.287 $ |
999.998.077 SUPER |
-1.3256303 |
-7.0202915 |
24.6256457 |
| 281 |
 Velo |
VELO |
0,00 $ |
0,19 ₺ |
69.084.231 $ |
23.999.804.349 VELO |
-0.1340773 |
1.26516522 |
17.2858854 |
| 282 |
 CoW Protocol |
COW |
0,12 $ |
5,78 ₺ |
69.060.172 $ |
1.000.000.000 COW |
1.21470787 |
1.21148532 |
13.9130487 |
| 283 |
 Livepeer |
LPT |
1,38 $ |
66,64 ₺ |
68.816.808 $ |
49.688.955 LPT |
0.67291746 |
-2.2762401 |
16.1404695 |
| 284 |
 Collector Crypt |
CARDS |
0,17 $ |
7,98 ₺ |
68.802.969 $ |
1.999.705.414 CARDS |
-0.2710247 |
-13.104848 |
-2.2700804 |
| 285 |
 Turbo |
TURBO |
0,00 $ |
0,05 ₺ |
68.270.749 $ |
68.999.999.990 TURBO |
0.14071624 |
-2.7677060 |
28.2201145 |
| 286 |
 UnifAI Network |
UAI |
0,28 $ |
13,70 ₺ |
68.043.053 $ |
1.000.000.000 UAI |
0.06155698 |
-13.214105 |
7.63234676 |
| 287 |
 SpaceX Tokenized bStocks |
SPCXB |
136,77 $ |
6.581,13 ₺ |
68.058.721 $ |
497.606 SPCXB |
-0.0396382 |
-0.3193474 |
-1.0935175 |
| 288 |
 Holo |
HOT |
0,00 $ |
0,02 ₺ |
67.864.170 $ |
177.619.433.541 HOT |
0.32405841 |
1.24606229 |
18.2252672 |
| 289 |
 Numeraire |
NMR |
9,13 $ |
439,45 ₺ |
67.711.394 $ |
10.625.464 NMR |
0.7718031 |
-0.4887491 |
14.6906871 |
| 290 |
 Tesla tokenized stock (xStock) |
TSLAX |
348,78 $ |
16.782,23 ₺ |
67.130.924 $ |
537.153 TSLAX |
0.61439699 |
-0.7980813 |
2.75203792 |
| 291 |
 Baby Doge Coin |
BabyDoge |
0,00 $ |
0,00 ₺ |
66.329.728 $ |
202.615.067.690.430.016 BabyDoge |
0.10746274 |
-0.3220252 |
14.3783497 |
| 292 |
 MindWaveDAO |
NILA |
0,08 $ |
3,76 ₺ |
65.898.126 $ |
1.057.021.569 NILA |
0.15446616 |
0.12520897 |
-0.2718742 |
| 293 |
 Data Network |
DATA |
0,18 $ |
8,80 ₺ |
65.466.451 $ |
1.031.579.009 DATA |
0.11462552 |
-1.6937425 |
5.80922015 |
| 294 |
 Theta Fuel |
TFUEL |
0,01 $ |
0,42 ₺ |
65.257.708 $ |
7.446.064.221 TFUEL |
1.69531575 |
-0.0674593 |
19.7069342 |
| 295 |
 Kusama |
KSM |
3,48 $ |
167,58 ₺ |
65.237.607 $ |
18.731.325 KSM |
0.31684829 |
-1.6382553 |
20.4858901 |
| 296 |
 USD.AI |
CHIP |
0,03 $ |
1,56 ₺ |
64.914.957 $ |
10.000.000.000 CHIP |
-1.3400971 |
1.61178531 |
16.6517478 |
| 297 |
 SpaceX
Pre-IPO stock (Republic) |
preSPCX |
136,39 $ |
6.562,97 ₺ |
64.753.523 $ |
474.750 preSPCX |
-0.0119149 |
-0.3002872 |
-0.9834743 |
| 298 |
 Bio Protocol |
BIO |
0,03 $ |
1,36 ₺ |
64.690.404 $ |
3.310.349.012 BIO |
-0.3870337 |
-3.5685337 |
8.31555279 |
| 299 |
 Catecoin (cate.meme) |
CATE |
0,07 $ |
3,17 ₺ |
63.466.714 $ |
964.170.613 CATE |
5.40468347 |
-7.5786010 |
441.178653 |
| 300 |
 Useless Coin |
USELESS |
0,06 $ |
3,05 ₺ |
63.408.428 $ |
999.084.223 USELESS |
-0.7860461 |
2.93036664 |
69.838816 |
| 301 |
 BNB Attestation Service |
BAS |
0,03 $ |
1,22 ₺ |
63.231.726 $ |
10.000.000.000 BAS |
-2.1313971 |
2.4810379 |
-3.1312338 |
