Altcoinler Listesi Sayfa 6
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 252 |
 Aurora |
AURORA |
2,95 $ |
47,80 ₺ |
108.419.076 $ |
1.000.000.000 AURORA |
0.73572867 |
1.18200047 |
-19.063440 |
| 253 |
 1eco |
1ECO |
4,08 $ |
66,14 ₺ |
107.827.045 $ |
500.000.000 1ECO |
-0.0865668 |
0.43610435 |
0.38045485 |
| 254 |
![USDX [Kava]](./images/coins/coins/16x16/usdx-kava.png) USDX [Kava] |
USDX |
0,83 $ |
13,45 ₺ |
107.025.770 $ |
129.059.969 USDX |
0.06968192 |
-0.2486294 |
1.40863148 |
| 255 |
 Green Satoshi Token (SOL) |
GST |
1,79 $ |
29,07 ₺ |
105.286.938 $ |
68.730.904 GST |
2.18110474 |
-1.3633604 |
-38.426530 |
| 256 |
 Creditcoin |
CTC |
0,51 $ |
8,22 ₺ |
105.027.618 $ |
599.999.997 CTC |
1.02640935 |
-0.3517715 |
-16.326795 |
| 257 |
 Venus USDC |
vUSDC |
0,02 $ |
0,35 ₺ |
102.736.674 $ |
4.771.015.133 vUSDC |
0.03481306 |
0.02142792 |
0.00159414 |
| 258 |
 Hxro |
HXRO |
0,24 $ |
3,93 ₺ |
102.227.820 $ |
1.000.000.000 HXRO |
0.06980426 |
-3.1191355 |
-5.1546834 |
| 259 |
 Raydium |
RAY |
0,92 $ |
14,85 ₺ |
101.508.411 $ |
554.999.996 RAY |
0.78071344 |
1.79866717 |
-15.532312 |
| 260 |
 Augur |
REP |
9,12 $ |
147,94 ₺ |
100.340.131 $ |
11.000.000 REP |
0.24171495 |
-0.2958590 |
29.0599898 |
| 261 |
 Decentralized Social |
DESO |
11,28 $ |
182,90 ₺ |
100.196.807 $ |
10.808.492 DESO |
0.4979928 |
-3.1047564 |
-18.216096 |
| 262 |
 Function X |
FX |
0,24 $ |
3,97 ₺ |
99.980.254 $ |
408.520.357 FX |
-0.0173291 |
-0.3355609 |
-9.0228831 |
| 263 |
 OriginTrail |
TRAC |
0,27 $ |
4,44 ₺ |
99.873.330 $ |
500.000.000 TRAC |
0.54770754 |
1.03351538 |
-13.626989 |
| 264 |
 Anchor Protocol |
ANC |
0,28 $ |
4,59 ₺ |
98.949.871 $ |
1.000.000.000 ANC |
-6.9350172 |
27.0735936 |
246.000722 |
| 265 |
 ASD |
ASD |
0,15 $ |
2,41 ₺ |
98.307.426 $ |
780.615.274 ASD |
-0.1905106 |
-0.1323599 |
-1.3396416 |
| 266 |
 Locus Chain |
LOCUS |
0,11 $ |
1,80 ₺ |
97.645.286 $ |
7.000.000.000 LOCUS |
0.00014066 |
-2.3423265 |
-20.261485 |
| 267 |
 Sun (New) |
SUN |
0,01 $ |
0,15 ₺ |
96.635.321 $ |
19.900.730.000 SUN |
0.42215727 |
2.22734231 |
2.45661089 |
| 268 |
 Steem |
STEEM |
0,24 $ |
3,97 ₺ |
96.585.826 $ |
409.190.981 STEEM |
0.51108318 |
1.7415326 |
-8.2365493 |
| 269 |
 FUNToken |
FUN |
0,01 $ |
0,14 ₺ |
96.472.575 $ |
10.977.277.070 FUN |
-0.2173745 |
-0.2698537 |
-3.1623745 |
| 270 |
 DEAPcoin |
DEP |
0,02 $ |
0,31 ₺ |
96.090.467 $ |
30.000.000.000 DEP |
0.19334657 |
0.45619547 |
75.0385222 |
| 271 |
 Maple |
MPL |
21,55 $ |
349,57 ₺ |
95.228.213 $ |
10.000.000 MPL |
-0.1511690 |
1.0678252 |
-10.462504 |
| 272 |
 Vulcan Forged PYR |
PYR |
3,95 $ |
64,05 ₺ |
94.380.311 $ |
50.000.000 PYR |
0.51207296 |
-1.9054811 |
-14.082431 |
| 273 |
 Anyswap |
ANY |
5,06 $ |
82,10 ₺ |
94.354.965 $ |
100.000.000 ANY |
1.26354944 |
1.81880211 |
-21.978298 |
| 274 |
 sUSD |
SUSD |
1,00 $ |
16,16 ₺ |
92.854.392 $ |
93.188.660 SUSD |
0.27804187 |
0.39738623 |
-0.1521911 |
| 275 |
 WhiteCoin |
XWC |
0,12 $ |
2,02 ₺ |
92.542.190 $ |
944.201.250 XWC |
-0.3339633 |
-12.479666 |
-54.575208 |
| 276 |
 Liquity |
LQTY |
1,28 $ |
20,75 ₺ |
91.800.431 $ |
100.000.000 LQTY |
0.91918025 |
2.04658209 |
-20.589189 |
| 277 |
 RSK Smart Bitcoin |
RBTC |
28.952,24 $ |
469.547,47 ₺ |
91.482.115 $ |
20.999.764 RBTC |
0.31622574 |
0.55637522 |
-1.5439639 |
| 278 |
 StormX |
STMX |
0,01 $ |
0,15 ₺ |
90.987.809 $ |
10.000.000.000 STMX |
0.4267754 |
-0.0787584 |
-3.5099004 |
| 279 |
 Moonriver |
MOVR |
21,23 $ |
344,36 ₺ |
88.599.091 $ |
10.344.901 MOVR |
1.01877266 |
-1.5243138 |
-10.795586 |
| 280 |
 JOE |
JOE |
0,33 $ |
5,28 ₺ |
88.443.413 $ |
199.010.126 JOE |
4.24112922 |
7.91552784 |
-18.247711 |
| 281 |
 XCAD Network |
XCAD |
3,63 $ |
58,94 ₺ |
88.337.068 $ |
199.105.531 XCAD |
-0.9473518 |
-11.602763 |
-8.9772621 |
| 282 |
 Perpetual Protocol |
PERP |
1,15 $ |
18,68 ₺ |
88.094.310 $ |
150.000.000 PERP |
1.4400224 |
2.28367754 |
-3.6429578 |
| 283 |
 WazirX |
WRX |
0,23 $ |
3,72 ₺ |
87.671.736 $ |
962.646.669 WRX |
0.05798504 |
-2.9961896 |
-12.518503 |
| 284 |
 Bitcoin Standard Hashrate Token |
BTCST |
7,17 $ |
116,27 ₺ |
87.474.337 $ |
15.000.000 BTCST |
0.95745331 |
1.56480501 |
-16.624563 |
| 285 |
 Revain |
REV |
0,00 $ |
0,02 ₺ |
87.256.190 $ |
85.061.485.690 REV |
-0.0857540 |
-6.6082622 |
-13.177607 |
| 286 |
 Mines of Dalarnia |
DAR |
0,42 $ |
6,76 ₺ |
86.858.874 $ |
800.000.000 DAR |
0.91843179 |
0.97083206 |
-21.019867 |
| 287 |
 Mdex |
MDX |
0,10 $ |
1,57 ₺ |
86.565.877 $ |
1.000.000.000 MDX |
-0.0650963 |
-0.0598553 |
-0.3953608 |
| 288 |
 Metal |
MTL |
1,29 $ |
20,93 ₺ |
85.932.770 $ |
66.588.888 MTL |
-0.3093523 |
4.57995996 |
-10.430498 |
| 289 |
 GensoKishi Metaverse |
MV |
0,77 $ |
12,56 ₺ |
85.910.614 $ |
2.000.000.000 MV |
0.58344921 |
1.56787137 |
3.36368676 |
| 290 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
85.345.187 $ |
45.630.180.356 VTHO |
0.32808596 |
0.50222687 |
-11.557424 |
| 291 |
 Orchid |
OXT |
0,12 $ |
2,00 ₺ |
85.090.500 $ |
1.000.000.000 OXT |
0.42754118 |
-0.7554177 |
-5.3676545 |
| 292 |
 HedgeTrade |
HEDG |
0,24 $ |
3,94 ₺ |
84.795.991 $ |
1.000.000.000 HEDG |
-0.020615 |
-6.0416231 |
-27.749974 |
| 293 |
 aelf |
ELF |
0,16 $ |
2,52 ₺ |
84.665.192 $ |
880.000.000 ELF |
0.92995219 |
-18.016820 |
0.89125387 |
| 294 |
 Biconomy |
BICO |
0,65 $ |
10,50 ₺ |
84.508.276 $ |
1.000.000.000 BICO |
0.22568108 |
-5.253736 |
-9.1805223 |
| 295 |
 Rari Governance Token |
RGT |
6,73 $ |
109,14 ₺ |
83.916.326 $ |
12.485.048 RGT |
0.95212105 |
1.20377576 |
-8.7679939 |
| 296 |
 Alien Worlds |
TLM |
0,03 $ |
0,52 ₺ |
83.258.680 $ |
5.617.135.616 TLM |
0.95215726 |
0.29446961 |
-9.9626688 |
| 297 |
 Hyperion |
HYN |
0,41 $ |
6,57 ₺ |
82.598.450 $ |
7.876.642.307 HYN |
0.66128592 |
1.47218687 |
-18.710531 |
| 298 |
 Verge |
XVG |
0,00 $ |
0,08 ₺ |
82.180.486 $ |
16.504.805.988 XVG |
0.60516881 |
5.69928535 |
-3.7308009 |
| 299 |
 MetisDAO |
METIS |
18,91 $ |
306,72 ₺ |
81.975.768 $ |
5.410.001 METIS |
0.30279712 |
-7.9869026 |
-28.011100 |
| 300 |
 Metadium |
META |
0,05 $ |
0,79 ₺ |
81.913.502 $ |
2.000.000.000 META |
0.52026351 |
4.84508088 |
3.23161817 |
| 301 |
 ABBC Coin |
ABBC |
0,08 $ |
1,32 ₺ |
81.188.734 $ |
1.500.000.000 ABBC |
-0.6802606 |
-0.6969946 |
-10.236704 |
