Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
55.262.095 $ |
853.278.579.305.012 WKC |
-0.2929676 |
3.30547476 |
53.0993390 |
| 403 |
 Rocket Pool |
RPL |
2,51 $ |
106,74 ₺ |
55.202.500 $ |
21.952.350 RPL |
-0.2752993 |
-0.6589862 |
-19.891255 |
| 404 |
 BUSD |
BUSD |
1,00 $ |
42,45 ₺ |
55.030.026 $ |
55.026.224 BUSD |
0.00512476 |
0.01415557 |
0.01304161 |
| 405 |
 io.net |
IO |
0,23 $ |
9,86 ₺ |
55.028.178 $ |
800.000.000 IO |
0.04423521 |
-4.0953019 |
-14.717880 |
| 406 |
 Defi App |
HOME |
0,02 $ |
0,86 ₺ |
55.013.667 $ |
10.000.000.000 HOME |
-0.2506489 |
3.00046616 |
-0.1224486 |
| 407 |
 Tellor |
TRB |
20,09 $ |
852,78 ₺ |
54.890.637 $ |
2.805.562 TRB |
0.3367644 |
-4.1940269 |
-31.355280 |
| 408 |
 Pythia |
PYTHIA |
0,05 $ |
2,31 ₺ |
54.297.240 $ |
998.162.216 PYTHIA |
0.12546092 |
-3.0533068 |
8.56649491 |
| 409 |
 Anchored Coins AEUR |
AEUR |
1,13 $ |
47,95 ₺ |
54.142.176 $ |
47.929.605 AEUR |
0.42412806 |
0.23528684 |
-4.4525336 |
| 410 |
 MindWaveDAO |
NILA |
0,06 $ |
2,72 ₺ |
54.091.660 $ |
1.057.021.569 NILA |
0.36485669 |
-1.4544879 |
9.46759466 |
| 411 |
 ssv.network |
SSV |
3,66 $ |
155,32 ₺ |
53.422.292 $ |
14.699.173 SSV |
-0.3451902 |
-3.5506304 |
-9.5129470 |
| 412 |
 Arkham |
ARKM |
0,24 $ |
10,03 ₺ |
53.178.340 $ |
1.000.000.000 ARKM |
-0.2801248 |
-5.3523063 |
-21.656049 |
| 413 |
 OpenLedger |
OPEN |
0,25 $ |
10,45 ₺ |
53.070.824 $ |
1.000.000.000 OPEN |
-1.9628712 |
0.90825572 |
-4.3629779 |
| 414 |
 Kyber Network Crystal v2 |
KNC |
0,28 $ |
11,68 ₺ |
52.445.883 $ |
240.582.907 KNC |
-0.1610369 |
-0.2918795 |
-4.4999948 |
| 415 |
 tokenbot |
CLANKER |
53,07 $ |
2.252,41 ₺ |
52.337.215 $ |
1.000.000 CLANKER |
-0.1767791 |
-5.0310584 |
-20.704957 |
| 416 |
 BORA |
BORA |
0,05 $ |
2,02 ₺ |
52.298.856 $ |
1.205.750.000 BORA |
0.05588618 |
-0.4724384 |
-11.004586 |
| 417 |
 Gravity (by Galxe) |
G |
0,01 $ |
0,22 ₺ |
52.247.275 $ |
12.000.000.000 G |
0.29244184 |
0.03655707 |
-9.0318397 |
| 418 |
 Sign |
SIGN |
0,04 $ |
1,64 ₺ |
52.136.993 $ |
10.000.000.000 SIGN |
0.11494076 |
3.64067889 |
3.9921509 |
| 419 |
 BIM |
BIM |
1,71 $ |
72,52 ₺ |
51.257.880 $ |
30.000.000 BIM |
0.00413174 |
0.06190167 |
-14.282778 |
| 420 |
 Hive |
HIVE |
0,10 $ |
4,31 ₺ |
50.801.446 $ |
500.870.699 HIVE |
0.15410331 |
-2.0267958 |
-11.198648 |
| 421 |
 Terra |
LUNA |
0,07 $ |
3,03 ₺ |
50.760.566 $ |
1.186.707.049 LUNA |
-0.1499582 |
1.4990392 |
-11.838766 |
| 422 |
 Blast |
BLAST |
0,00 $ |
0,04 ₺ |
50.255.210 $ |
100.000.000.000 BLAST |
-0.3657791 |
-0.0325651 |
-10.201037 |
| 423 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
50.197.681 $ |
1.412.466.389.439 VNDC |
0.02983103 |
-0.0963976 |
-0.9993394 |
| 424 |
 Metaplex |
MPLX |
0,09 $ |
3,77 ₺ |
49.967.409 $ |
999.999.769 MPLX |
0.18684169 |
-1.7526042 |
-11.954397 |
| 425 |
 IOST |
IOST |
0,00 $ |
0,07 ₺ |
49.832.801 $ |
46.963.743.438 IOST |
-0.0976613 |
-2.9666562 |
-14.548763 |
| 426 |
 Ark |
ARK |
0,26 $ |
10,96 ₺ |
49.666.486 $ |
192.410.118 ARK |
-0.5914969 |
-2.6658034 |
-13.137732 |
| 427 |
 Space and Time |
SXT |
0,04 $ |
1,50 ₺ |
49.539.360 $ |
5.000.000.000 SXT |
-0.0901484 |
-4.8010085 |
-15.836552 |
| 428 |
 Powerledger |
POWR |
0,09 $ |
3,69 ₺ |
49.345.098 $ |
1.000.000.000 POWR |
0.23498247 |
-1.4947117 |
-11.992341 |
| 429 |
 WOO |
WOO |
0,03 $ |
1,10 ₺ |
49.278.527 $ |
2.205.073.375 WOO |
-0.2048476 |
-2.1155098 |
-15.856781 |
| 430 |
 Manta Network |
MANTA |
0,11 $ |
4,63 ₺ |
49.233.277 $ |
1.000.000.000 MANTA |
-0.1871727 |
-4.3450508 |
-11.140726 |
| 431 |
 Matrixdock Gold |
XAUM |
4.086,25 $ |
173.444,99 ₺ |
49.106.638 $ |
12.018 XAUM |
-0.0052072 |
-0.3179613 |
-0.3872486 |
| 432 |
 Swarm Network |
TRUTH |
0,02 $ |
1,00 ₺ |
49.040.544 $ |
10.000.000.000 TRUTH |
-4.0374411 |
-27.219758 |
-21.896390 |
| 433 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
48.892.345 $ |
420.690.000.000 NEIRO |
0.41454214 |
-3.9753465 |
-18.979961 |
| 434 |
 StorX Network |
SRX |
0,07 $ |
2,84 ₺ |
48.536.448 $ |
800.000.000 SRX |
0.06655469 |
-0.1325367 |
-6.2360348 |
| 435 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
48.483.446 $ |
405.380.800.000 TAG |
-0.2704359 |
-7.4644373 |
-27.120143 |
| 436 |
 Bancor |
BNT |
0,42 $ |
17,82 ₺ |
48.361.987 $ |
115.188.102 BNT |
-0.1695027 |
-2.6162847 |
-15.010125 |
| 437 |
 AI Analysis Token |
AIAT |
0,33 $ |
13,99 ₺ |
48.257.842 $ |
500.000.000 AIAT |
29.0987114 |
29.3159495 |
29.6830958 |
| 438 |
 Chromia |
CHR |
0,06 $ |
2,39 ₺ |
47.735.637 $ |
848.981.914 CHR |
0.37685106 |
-1.6971937 |
-14.529236 |
| 439 |
 Secret |
SCRT |
0,15 $ |
6,21 ₺ |
47.563.208 $ |
339.812.748 SCRT |
0.45968217 |
-5.1333530 |
-19.464130 |
| 440 |
 Metis |
METIS |
7,09 $ |
300,91 ₺ |
47.475.888 $ |
10.000.000 METIS |
0.09334344 |
-4.4939820 |
-22.826774 |
| 441 |
 Lista DAO |
LISTA |
0,19 $ |
7,91 ₺ |
47.446.030 $ |
795.588.564 LISTA |
0.10816371 |
-2.8440202 |
-14.507752 |
| 442 |
 Illuvium |
ILV |
7,00 $ |
296,93 ₺ |
47.230.534 $ |
9.103.901 ILV |
0.06570765 |
-3.9526369 |
-15.540920 |
| 443 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,40 ₺ |
47.171.711 $ |
5.060.137.335 PEOPLE |
0.02936666 |
-4.7070552 |
-14.994837 |
| 444 |
 aPriori |
APR |
0,25 $ |
10,80 ₺ |
47.084.822 $ |
1.000.000.000 APR |
0.21887476 |
6.17600628 |
-6.4245204 |
| 445 |
 siren |
SIREN |
0,06 $ |
2,71 ₺ |
46.531.323 $ |
728.939.701 SIREN |
0.6439285 |
-0.9187588 |
-18.314535 |
| 446 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
46.501.899 $ |
68.895.317.752 BOME |
0.45422719 |
-3.7126543 |
-18.997974 |
| 447 |
 Xertra |
STRAX |
0,02 $ |
0,97 ₺ |
46.494.426 $ |
2.105.203.025 STRAX |
-0.1861805 |
-1.8535055 |
-15.412588 |
| 448 |
 Liquity BOLD |
BOLD |
1,00 $ |
42,35 ₺ |
46.448.619 $ |
46.551.564 BOLD |
-0.0084046 |
-0.0333359 |
-0.3082622 |
| 449 |
 Big Time |
BIGTIME |
0,02 $ |
0,96 ₺ |
46.147.176 $ |
5.000.000.000 BIGTIME |
0.02689087 |
-3.4650983 |
-18.725921 |
| 450 |
 Stronghold SHx |
SHX |
0,01 $ |
0,34 ₺ |
46.044.899 $ |
99.756.866.344 SHX |
-0.4701283 |
-3.0273036 |
-19.571542 |
| 451 |
 Gemini Dollar |
GUSD |
1,00 $ |
42,44 ₺ |
46.002.115 $ |
46.011.785 GUSD |
-0.0027642 |
0.00987678 |
0.00137711 |
