Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Meta tokenized stock (xStock) |
METAX |
670,48 $ |
30.120,56 ₺ |
45.974.104 $ |
68.569 METAX |
-0.0332438 |
-0.8849759 |
-0.7801831 |
| 403 |
 Avantis |
AVNT |
0,14 $ |
6,45 ₺ |
45.967.221 $ |
1.000.000.000 AVNT |
-0.7425866 |
-3.3250166 |
3.00472462 |
| 404 |
 Wibegram |
WIBE |
2,24 $ |
100,50 ₺ |
45.606.096 $ |
300.000.000 WIBE |
-0.0487672 |
1.08206752 |
8.98267914 |
| 405 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
45.595.820 $ |
1.412.466.389.439 VNDC |
0 |
-0.3815585 |
-0.4122191 |
| 406 |
 ssv.network |
SSV |
2,61 $ |
117,40 ₺ |
45.108.579 $ |
17.361.674 SSV |
0.28556986 |
-7.0243407 |
9.56467715 |
| 407 |
 Fabric Protocol |
ROBO |
0,02 $ |
0,90 ₺ |
44.529.259 $ |
10.000.000.000 ROBO |
-0.2431738 |
-0.0320613 |
4.60680477 |
| 408 |
 Babylon |
BABY |
0,02 $ |
0,70 ₺ |
44.434.863 $ |
10.442.848.183 BABY |
-1.0047145 |
-4.6813720 |
4.49921501 |
| 409 |
 IoTeX |
IOTX |
0,00 $ |
0,21 ₺ |
44.403.301 $ |
9.441.368.555 IOTX |
0.35626849 |
-3.0891837 |
0.5657984 |
| 410 |
 EscoinToken |
ELG |
0,28 $ |
12,65 ₺ |
44.242.772 $ |
225.000.000 ELG |
-0.1242743 |
-1.1927277 |
-0.3455692 |
| 411 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
1,98 ₺ |
44.101.991 $ |
999.999.099 JELLYJELLY |
-1.4062080 |
-5.0360504 |
-5.2737426 |
| 412 |
 BIM |
BIM |
1,47 $ |
65,89 ₺ |
43.999.332 $ |
30.000.000 BIM |
-0.7435348 |
-2.6434976 |
-0.9349730 |
| 413 |
 Vitalum |
VAM |
0,13 $ |
5,81 ₺ |
43.939.431 $ |
1.000.000.000 VAM |
-0.1985640 |
-0.6085170 |
3.94667224 |
| 414 |
 GOHOME |
GOHOME |
87,52 $ |
3.931,94 ₺ |
43.752.802 $ |
9.999.895 GOHOME |
0.23884594 |
-0.1454786 |
3.51303895 |
| 415 |
 Glidr |
GLIDR |
1,23 $ |
55,37 ₺ |
43.705.414 $ |
100.000.000 GLIDR |
-0.8033508 |
-1.3197940 |
3.12041663 |
| 416 |
 BSquared Network |
B2 |
0,65 $ |
29,13 ₺ |
43.670.175 $ |
207.444.585 B2 |
0.21914289 |
-1.9564722 |
-0.5242955 |
| 418 |
 Velvet |
VELVET |
0,12 $ |
5,32 ₺ |
43.483.747 $ |
1.000.000.000 VELVET |
-1.1509766 |
37.0832790 |
48.6141657 |
| 419 |
 ChangeNOW Token |
NOW |
0,51 $ |
23,03 ₺ |
43.474.096 $ |
199.763.510 NOW |
-0.3364615 |
-0.8738359 |
-10.412922 |
| 420 |
 Tornado Cash |
TORN |
8,25 $ |
370,77 ₺ |
43.413.374 $ |
9.999.997 TORN |
-0.4427079 |
-1.6053290 |
0.41082671 |
| 420 |
 Frax (prev. FXS) |
FRAX |
0,46 $ |
20,50 ₺ |
43.567.993 $ |
99.681.496 FRAX |
0.64815278 |
-1.4423776 |
4.39189378 |
| 421 |
 Ant.FUN |
ANB |
0,02 $ |
1,03 ₺ |
43.193.397 $ |
10.000.000.000 ANB |
-0.3581401 |
1.28929264 |
1.09478268 |
| 422 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
42.900.040 $ |
998.583.953.085.070 ELON |
-0.3898430 |
-0.9320026 |
6.29264807 |
| 423 |
 Venus |
XVS |
2,63 $ |
118,24 ₺ |
42.869.245 $ |
30.000.000 XVS |
0.22688281 |
-2.6829108 |
-1.6048347 |
| 423 |
 UMA |
UMA |
0,47 $ |
21,19 ₺ |
42.843.205 $ |
128.348.602 UMA |
-0.0627255 |
-3.2926038 |
8.28253958 |
| 425 |
 SKALE |
SKL |
0,01 $ |
0,31 ₺ |
42.581.695 $ |
6.326.250.000 SKL |
-0.3093016 |
-4.2525947 |
7.22203485 |
| 426 |
 Ardor |
ARDR |
0,04 $ |
1,91 ₺ |
42.549.266 $ |
998.466.231 ARDR |
0.3765638 |
-1.7068423 |
-1.0138229 |
| 427 |
 SPACE ID |
ID |
0,03 $ |
1,37 ₺ |
42.539.148 $ |
1.994.841.762 ID |
-0.7955079 |
-5.4821694 |
-4.5251600 |
| 428 |
 Prom |
PROM |
2,30 $ |
103,31 ₺ |
41.970.124 $ |
19.250.000 PROM |
0.06576062 |
-0.7349419 |
64.9233245 |
| 429 |
 GoPlus Security |
GPS |
0,01 $ |
0,42 ₺ |
41.949.455 $ |
9.822.841.361 GPS |
0.57920669 |
-0.1679126 |
3.25682655 |
| 430 |
 AIHub |
AIH |
35,84 $ |
1.610,12 ₺ |
41.933.710 $ |
100.000.000 AIH |
-0.0490581 |
4.40514988 |
11.7261316 |
| 431 |
 Rootstock Infrastructure Framework |
RIF |
0,04 $ |
1,88 ₺ |
41.788.052 $ |
1.000.000.000 RIF |
-0.6204810 |
1.37860603 |
-1.6844588 |
| 432 |
 Storj |
STORJ |
0,10 $ |
4,41 ₺ |
41.766.635 $ |
424.999.998 STORJ |
-0.0611669 |
-3.3858563 |
-4.4518772 |
| 433 |
 Decentralized Social |
DESO |
4,69 $ |
210,75 ₺ |
41.679.597 $ |
10.808.492 DESO |
-0.2669544 |
1.09936908 |
-5.2776752 |
| 434 |
 Vana |
VANA |
1,38 $ |
62,06 ₺ |
41.556.515 $ |
112.641.600 VANA |
-0.4444290 |
-3.4277931 |
2.37154932 |
| 435 |
 APRO |
AT |
0,17 $ |
7,45 ₺ |
41.440.504 $ |
1.000.000.000 AT |
-0.0413000 |
-0.4683296 |
-2.2798582 |
| 436 |
 Gemini Dollar |
GUSD |
1,00 $ |
44,93 ₺ |
41.219.417 $ |
41.218.069 GUSD |
-0.0020751 |
0.05735462 |
-0.0270254 |
| 437 |
 Rocket Pool |
RPL |
1,83 $ |
82,27 ₺ |
40.962.969 $ |
22.367.035 RPL |
-0.2127097 |
-4.3088680 |
-2.8701543 |
| 438 |
 Useless Coin |
USELESS |
0,04 $ |
1,84 ₺ |
40.879.022 $ |
999.086.168 USELESS |
-1.9881142 |
-7.8440920 |
-6.2040366 |
| 439 |
 Terra |
LUNA |
0,06 $ |
2,59 ₺ |
40.857.488 $ |
1.186.707.049 LUNA |
-0.5756498 |
-2.6368135 |
0.45531887 |
| 440 |
 Moonbirds |
BIRB |
0,14 $ |
6,42 ₺ |
40.758.465 $ |
1.000.000.000 BIRB |
0.77298934 |
0.56823583 |
-0.4139540 |
| 441 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
40.603.674 $ |
420.690.000.000.000 REKT |
-0.2751327 |
0.17167618 |
9.11657902 |
| 442 |
 Pax Dollar |
USDP |
1,00 $ |
44,92 ₺ |
40.565.709 $ |
40.569.460 USDP |
-0.0012555 |
0.03552825 |
0.05685053 |
| 443 |
 Aegis YUSD |
YUSD |
0,99 $ |
44,69 ₺ |
40.451.645 $ |
40.659.231 YUSD |
0.12960956 |
0.1240716 |
-0.4302356 |
| 444 |
 Burnedfi |
BURN |
3,27 $ |
147,06 ₺ |
40.417.267 $ |
12.346.538 BURN |
0.30863321 |
-1.9298574 |
-13.578621 |
| 445 |
 ZIGChain |
ZIG |
0,03 $ |
1,28 ₺ |
40.300.613 $ |
2.000.000.000 ZIG |
-0.3460929 |
-0.2697497 |
-1.3984042 |
| 446 |
 BORA |
BORA |
0,04 $ |
1,64 ₺ |
40.184.745 $ |
1.205.750.000 BORA |
0.49278411 |
-0.2456258 |
0.82836109 |
| 446 |
 ApeX Protocol |
APEX |
0,29 $ |
13,04 ₺ |
40.217.693 $ |
499.999.990 APEX |
-1.1734122 |
-3.4379535 |
-0.5763138 |
| 448 |
 ICON |
ICX |
0,04 $ |
1,64 ₺ |
40.126.900 $ |
1.108.792.274 ICX |
-1.2089688 |
-5.8012487 |
-6.2055619 |
| 449 |
 BUSD |
BUSD |
1,00 $ |
44,94 ₺ |
40.039.794 $ |
40.026.070 BUSD |
0.00035249 |
0.01554912 |
0.02229219 |
| 451 |
 Somnia |
SOMI |
0,16 $ |
7,38 ₺ |
39.981.469 $ |
1.000.000.000 SOMI |
-0.3981891 |
-5.2301906 |
-5.2582089 |
| 451 |
 Naoris Protocol |
NAORIS |
0,07 $ |
2,99 ₺ |
39.926.052 $ |
4.000.000.000 NAORIS |
-0.4350076 |
3.7874858 |
24.1152170 |
