Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Vesper |
VSP |
4,63 $ |
205,34 ₺ |
43.571.815 $ |
10.000.000 VSP |
0.00802255 |
5632.49703 |
5631.49254 |
| 403 |
 Fractal Bitcoin |
FB |
0,44 $ |
19,65 ₺ |
43.556.130 $ |
145.582.350 FB |
-0.1371102 |
-1.6315115 |
-3.142697 |
| 404 |
 Venus |
XVS |
2,66 $ |
118,03 ₺ |
43.498.693 $ |
30.000.000 XVS |
0.25746255 |
-2.9378045 |
-13.244229 |
| 405 |
 Mask Network |
MASK |
0,43 $ |
19,25 ₺ |
43.376.620 $ |
100.000.000 MASK |
-1.0598044 |
-4.2852403 |
-4.1239827 |
| 406 |
 EscoinToken |
ELG |
0,28 $ |
12,21 ₺ |
43.241.438 $ |
225.000.000 ELG |
-0.3970424 |
5.38367706 |
6.4599741 |
| 407 |
 ZIGChain |
ZIG |
0,03 $ |
1,36 ₺ |
43.239.279 $ |
2.000.000.000 ZIG |
-0.4780847 |
-1.0559621 |
-11.021503 |
| 408 |
 Bedrock |
BR |
0,17 $ |
7,34 ₺ |
43.194.680 $ |
1.000.000.000 BR |
-4.1575526 |
-4.5778546 |
194.501558 |
| 409 |
 Tornado Cash |
TORN |
8,15 $ |
361,77 ₺ |
42.891.204 $ |
9.999.997 TORN |
-1.3148247 |
-6.2066379 |
-7.0691830 |
| 410 |
 QuantixAI |
QAI |
63,97 $ |
2.838,01 ₺ |
42.690.287 $ |
10.000.000 QAI |
-0.0052716 |
0.05530215 |
5.23394351 |
| 411 |
 Tellor |
TRB |
15,44 $ |
685,04 ₺ |
42.606.384 $ |
2.841.339 TRB |
-0.8283992 |
-4.2786573 |
-3.5252139 |
| 412 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
176,56 $ |
7.833,61 ₺ |
42.603.420 $ |
241.294 NVDAX |
-0.1779111 |
-0.5336775 |
-1.9233970 |
| 413 |
 Irys |
IRYS |
0,02 $ |
0,86 ₺ |
42.528.483 $ |
10.000.000.000 IRYS |
-0.4586863 |
-10.297903 |
9.29834105 |
| 414 |
 iota |
SN9 |
10,51 $ |
466,30 ₺ |
42.085.636 $ |
4.004.334 SN9 |
-1.6280780 |
-10.533957 |
49.5391195 |
| 415 |
 Frax (prev. FXS) |
FRAX |
0,44 $ |
19,49 ₺ |
41.899.599 $ |
99.681.496 FRAX |
-0.1538541 |
-5.2842542 |
-15.325948 |
| 416 |
 KGeN |
KGEN |
0,20 $ |
8,76 ₺ |
41.679.312 $ |
1.000.000.000 KGEN |
-1.0686287 |
1.10648944 |
1.5840609 |
| 417 |
 Storj |
STORJ |
0,10 $ |
4,35 ₺ |
41.644.356 $ |
424.999.998 STORJ |
-0.4654674 |
-3.4447790 |
-4.7679360 |
| 418 |
 Terra |
LUNA |
0,06 $ |
2,60 ₺ |
41.598.144 $ |
1.186.707.049 LUNA |
-0.7266851 |
-3.1184638 |
-4.6100056 |
| 419 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,83 ₺ |
41.243.827 $ |
999.842.374 PNUT |
-0.9514091 |
-5.2109141 |
-8.1018016 |
| 420 |
 Open Campus |
EDU |
0,07 $ |
2,97 ₺ |
41.094.414 $ |
1.000.000.000 EDU |
-0.1659465 |
-7.4808761 |
-16.390560 |
| 421 |
 Pirate Chain |
ARRR |
0,21 $ |
9,29 ₺ |
41.088.159 $ |
196.213.798 ARRR |
-0.3552555 |
-3.2580747 |
-11.880640 |
| 422 |
 Opinion |
OPN |
0,21 $ |
9,14 ₺ |
40.899.477 $ |
1.000.000.000 OPN |
-1.0571406 |
2.04749059 |
-24.986862 |
| 423 |
 Chia |
XCH |
2,83 $ |
125,69 ₺ |
40.827.414 $ |
33.191.992 XCH |
0.68059839 |
1.3318589 |
5.10280574 |
| 424 |
 SUPERFORTUNE |
GUA |
0,33 $ |
14,43 ₺ |
40.646.665 $ |
1.000.000.000 GUA |
1.64166637 |
2.4918514 |
17.4823853 |
| 425 |
 Aegis YUSD |
YUSD |
1,00 $ |
44,30 ₺ |
40.600.739 $ |
40.659.231 YUSD |
-0.0209085 |
0.00796959 |
-0.0063529 |
| 426 |
 Pax Dollar |
USDP |
1,00 $ |
44,31 ₺ |
40.518.073 $ |
40.569.461 USDP |
0.00505857 |
-0.0320732 |
-0.0525088 |
| 427 |
 Meta tokenized stock (xStock) |
METAX |
588,34 $ |
26.103,13 ₺ |
40.342.071 $ |
68.569 METAX |
-0.5786675 |
-2.0100139 |
-4.40654 |
| 428 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
40.101.124 $ |
420.690.000.000.000 REKT |
-0.9817038 |
-1.9230576 |
-2.8740133 |
| 429 |
 BUSD |
BUSD |
1,00 $ |
44,35 ₺ |
40.010.489 $ |
40.026.070 BUSD |
-0.0219887 |
-0.0392539 |
-0.0261456 |
| 430 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
39.675.889 $ |
10.000.000.000 ALT |
-0.4084988 |
-3.8880262 |
-9.7121008 |
| 431 |
 Vana |
VANA |
1,32 $ |
58,45 ₺ |
39.633.229 $ |
112.641.600 VANA |
-1.2229143 |
-2.9012398 |
-7.1049903 |
| 432 |
 Enjin Coin |
ENJ |
0,02 $ |
0,90 ₺ |
39.624.444 $ |
1.976.208.911 ENJ |
0.29485604 |
-3.1013951 |
-14.531105 |
| 433 |
 Ant.FUN |
ANB |
0,02 $ |
0,93 ₺ |
39.593.635 $ |
10.000.000.000 ANB |
-0.1321573 |
0.3824431 |
1.25283683 |
| 434 |
 BIM |
BIM |
1,32 $ |
58,38 ₺ |
39.472.505 $ |
30.000.000 BIM |
-1.6777281 |
-4.5090008 |
-4.7011070 |
| 435 |
 Glidr |
GLIDR |
1,11 $ |
49,25 ₺ |
39.364.268 $ |
100.000.000 GLIDR |
-0.7482676 |
-1.0485101 |
-1.2728629 |
| 436 |
 Atoshi |
ATOS |
0,04 $ |
1,93 ₺ |
39.353.946 $ |
100.000.000.000 ATOS |
-1.2896423 |
-2.8402079 |
-3.7973527 |
| 437 |
 Vitalum |
VAM |
0,12 $ |
5,14 ₺ |
39.340.906 $ |
1.000.000.000 VAM |
-0.5493814 |
-2.4774119 |
2.17635005 |
| 438 |
 BORA |
BORA |
0,04 $ |
1,58 ₺ |
39.287.626 $ |
1.205.750.000 BORA |
-1.3740136 |
-4.8562217 |
-1.7967863 |
| 439 |
 RedStone |
RED |
0,12 $ |
5,21 ₺ |
39.202.601 $ |
1.000.000.000 RED |
-0.7721718 |
-4.8180883 |
-10.608978 |
| 440 |
 Wibegram |
WIBE |
1,91 $ |
84,84 ₺ |
38.981.289 $ |
300.000.000 WIBE |
-0.4552841 |
0.97560597 |
9.25852695 |
| 441 |
 Backpack |
BP |
0,16 $ |
6,92 ₺ |
38.965.455 $ |
999.999.980 BP |
-0.8346251 |
-19.143064 |
-48.226777 |
| 442 |
 ICON |
ICX |
0,04 $ |
1,56 ₺ |
38.537.024 $ |
1.108.792.274 ICX |
-1.6630043 |
-5.1059903 |
-4.4417778 |
| 442 |
 LCX |
LCX |
0,04 $ |
1,80 ₺ |
38.547.133 $ |
949.224.759 LCX |
-1.0068134 |
-1.1155030 |
-7.9217380 |
| 444 |
 ssv.network |
SSV |
2,28 $ |
101,36 ₺ |
38.466.810 $ |
17.038.480 SSV |
-1.5665333 |
-2.7850464 |
-15.830591 |
| 445 |
 Gravity (by Galxe) |
G |
0,00 $ |
0,16 ₺ |
38.213.190 $ |
12.000.000.000 G |
-0.6666995 |
-8.3699103 |
-11.143359 |
| 446 |
 Powerledger |
POWR |
0,07 $ |
2,98 ₺ |
38.207.382 $ |
1.000.000.000 POWR |
-0.0903804 |
4.09566968 |
3.87700058 |
| 447 |
 Orbs |
ORBS |
0,01 $ |
0,39 ₺ |
38.203.352 $ |
10.000.000.000 ORBS |
-0.8072906 |
-0.8998481 |
-7.3976148 |
| 448 |
 AIHub |
AIH |
32,54 $ |
1.443,83 ₺ |
38.074.633 $ |
100.000.000 AIH |
0.5337391 |
-1.7662136 |
24.1777812 |
| 449 |
 Pundi X (New) |
PUNDIX |
0,15 $ |
6,53 ₺ |
38.040.715 $ |
258.386.541 PUNDIX |
-0.7100993 |
-2.8224794 |
-2.6267413 |
| 450 |
 ApeX Protocol |
APEX |
0,28 $ |
12,21 ₺ |
37.993.499 $ |
499.999.990 APEX |
-1.5648553 |
-2.1948172 |
-4.6501268 |
| 451 |
 Moonbirds |
BIRB |
0,13 $ |
5,91 ₺ |
37.951.993 $ |
1.000.000.000 BIRB |
-2.7281183 |
-7.3381568 |
-15.066768 |
