Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 WOO |
WOO |
0,03 $ |
1,33 ₺ |
58.529.992 $ |
2.190.258.104 WOO |
0.46745418 |
-0.4991831 |
12.5129753 |
| 403 |
 Cysic |
CYS |
0,36 $ |
15,66 ₺ |
58.486.583 $ |
1.000.000.000 CYS |
-1.3540843 |
-6.1348364 |
40.3839475 |
| 404 |
 Storj |
STORJ |
0,14 $ |
5,95 ₺ |
58.473.327 $ |
424.999.998 STORJ |
-0.5644240 |
-3.2983674 |
7.65584773 |
| 405 |
 GOHOME |
GOHOME |
116,32 $ |
5.007,38 ₺ |
58.148.528 $ |
9.999.895 GOHOME |
-0.0475518 |
-1.5310887 |
3.84421402 |
| 406 |
 IOST |
IOST |
0,00 $ |
0,08 ₺ |
58.013.013 $ |
47.236.278.495 IOST |
0.43288456 |
1.09458741 |
7.80626857 |
| 407 |
 Plume |
PLUME |
0,02 $ |
0,79 ₺ |
57.698.945 $ |
10.000.000.000 PLUME |
0.47455467 |
-2.3686292 |
12.3963818 |
| 408 |
 Frax (prev. FXS) |
FRAX |
0,65 $ |
28,06 ₺ |
57.493.228 $ |
99.681.496 FRAX |
0.28717844 |
2.9390704 |
1.45012128 |
| 409 |
 COTI |
COTI |
0,02 $ |
0,96 ₺ |
57.359.998 $ |
2.583.038.201 COTI |
0.93092924 |
-1.0656909 |
7.98976956 |
| 410 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
57.025.955 $ |
1.000.000.000.000 WHITE |
1.01484285 |
-2.1501850 |
-22.145852 |
| 411 |
 ChangeNOW Token |
NOW |
0,67 $ |
28,95 ₺ |
57.023.927 $ |
199.763.510 NOW |
-0.1502400 |
-2.4624583 |
9.53109239 |
| 412 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,48 ₺ |
56.381.961 $ |
5.060.137.335 PEOPLE |
0.32762236 |
-1.5588864 |
26.3763568 |
| 413 |
 Anchored Coins AEUR |
AEUR |
1,17 $ |
50,17 ₺ |
55.860.604 $ |
47.929.605 AEUR |
0.09438837 |
1.40240785 |
1.89839715 |
| 414 |
 Solayer |
LAYER |
0,18 $ |
7,64 ₺ |
55.471.575 $ |
999.998.815 LAYER |
0.45609927 |
-0.7598093 |
5.81949912 |
| 415 |
 Ark |
ARK |
0,29 $ |
12,32 ₺ |
55.080.640 $ |
192.410.118 ARK |
-0.2616955 |
2.07069564 |
11.8085239 |
| 416 |
 CARV |
CARV |
0,12 $ |
5,14 ₺ |
55.027.110 $ |
1.000.000.000 CARV |
0.10677704 |
0.03739154 |
1.5804687 |
| 417 |
 Tokenlon Network Token |
LON |
0,44 $ |
18,98 ₺ |
54.708.819 $ |
140.451.029 LON |
-0.0017165 |
-3.8914797 |
-6.8735320 |
| 418 |
 BUSD |
BUSD |
1,00 $ |
43,06 ₺ |
54.659.061 $ |
54.645.295 BUSD |
-0.0229861 |
-0.0394067 |
0.07260466 |
| 419 |
 SwftCoin |
SWFTC |
0,01 $ |
0,23 ₺ |
54.418.684 $ |
10.000.000.000 SWFTC |
0.53745709 |
-12.380744 |
45.9887813 |
| 420 |
 BORA |
BORA |
0,05 $ |
2,11 ₺ |
53.992.041 $ |
1.205.750.000 BORA |
0.36625415 |
-13.032419 |
22.8975589 |
| 421 |
 Matrixdock Gold |
XAUM |
4.486,95 $ |
193.153,48 ₺ |
53.926.412 $ |
12.018 XAUM |
0.18272646 |
-0.4946321 |
2.86591499 |
| 422 |
 StorX Network |
SRX |
0,07 $ |
3,20 ₺ |
53.924.060 $ |
800.000.000 SRX |
-0.1767320 |
-1.1220109 |
2.14585596 |
| 423 |
 Hive |
HIVE |
0,11 $ |
4,53 ₺ |
53.701.142 $ |
509.873.840 HIVE |
-0.1976092 |
5.404766 |
9.84668274 |
| 424 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
53.685.222 $ |
68.895.310.676 BOME |
0.33054115 |
-1.6699521 |
49.7229228 |
| 425 |
 Powerledger |
POWR |
0,09 $ |
4,05 ₺ |
53.495.593 $ |
1.000.000.000 POWR |
0.36466034 |
3.51536101 |
13.5647114 |
| 426 |
 QuantixAI |
QAI |
66,37 $ |
2.857,04 ₺ |
53.350.875 $ |
10.000.000 QAI |
-1.9644476 |
-3.3447853 |
-0.8574429 |
| 427 |
 Babylon |
BABY |
0,02 $ |
0,81 ₺ |
53.315.118 $ |
10.442.848.183 BABY |
-0.4609418 |
4.91100287 |
15.4708870 |
| 428 |
 Quack AI |
Q |
0,02 $ |
0,75 ₺ |
53.156.341 $ |
9.999.999.900 Q |
-3.7064403 |
-2.7833239 |
-0.5257337 |
| 429 |
 Law Blocks (AI) |
LBT |
0,22 $ |
9,33 ₺ |
53.121.145 $ |
1.000.000.000 LBT |
-0.1203899 |
-0.6336768 |
-2.0800851 |
| 430 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
52.471.819 $ |
1.412.466.389.439 VNDC |
0.02661231 |
0.22001169 |
0.75168386 |
| 431 |
 Orbler |
ORBR |
0,05 $ |
2,22 ₺ |
52.287.775 $ |
2.000.000.000 ORBR |
-0.0334101 |
-0.1490595 |
0.08379244 |
| 432 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
51.982.215 $ |
305.280.709.778 OMI |
-0.5932104 |
-5.4896878 |
-3.0458448 |
| 433 |
 Power Protocol |
POWER |
0,24 $ |
10,52 ₺ |
51.316.622 $ |
1.000.000.000 POWER |
0.82292308 |
5.15951999 |
-29.276060 |
| 434 |
 MVL |
MVL |
0,00 $ |
0,08 ₺ |
51.259.247 $ |
30.000.000.000 MVL |
-0.3991796 |
3.32513034 |
11.3721907 |
| 435 |
 Somnia |
SOMI |
0,26 $ |
11,32 ₺ |
51.249.813 $ |
1.000.000.000 SOMI |
0.28857284 |
-4.5379138 |
8.10384643 |
| 436 |
 Gravity (by Galxe) |
G |
0,00 $ |
0,21 ₺ |
51.178.121 $ |
12.000.000.000 G |
0.58504405 |
3.88794077 |
15.1420703 |
| 437 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
51.176.936 $ |
405.380.800.000 TAG |
0.55637081 |
-0.6646371 |
-11.819130 |
| 438 |
 Momentum |
MMT |
0,25 $ |
10,71 ₺ |
50.795.565 $ |
1.000.000.000 MMT |
0.63560854 |
2.53427254 |
13.1053760 |
| 439 |
 GMT |
GMT |
0,02 $ |
0,70 ₺ |
50.518.653 $ |
5.073.850.155 GMT |
0.99825047 |
-0.8622575 |
5.79486073 |
| 440 |
 Eurite |
EURI |
1,17 $ |
50,31 ₺ |
49.573.380 $ |
42.418.933 EURI |
0.03912444 |
-0.0307880 |
-0.4668626 |
| 441 |
 SmarDex |
SDEX |
0,01 $ |
0,23 ₺ |
49.530.203 $ |
10.000.000.000 SDEX |
0.00858181 |
1.62603714 |
4.85436702 |
| 442 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
49.341.765 $ |
196.008.739.620 SPELL |
-0.4896941 |
-1.0079748 |
21.2258498 |
| 443 |
 Pirate Chain |
ARRR |
0,25 $ |
10,78 ₺ |
49.143.663 $ |
196.213.798 ARRR |
-0.6038157 |
1.88883649 |
-5.7075157 |
| 444 |
 Pythia |
PYTHIA |
0,05 $ |
2,12 ₺ |
49.095.899 $ |
998.160.863 PYTHIA |
0.14418433 |
1.46694361 |
1.48202557 |
| 445 |
 USDH |
USDH |
1,00 $ |
43,02 ₺ |
49.067.715 $ |
63.428.535 USDH |
-0.0343916 |
-0.006376 |
-0.0409471 |
| 446 |
 Decentralized Social |
DESO |
5,52 $ |
237,70 ₺ |
49.058.456 $ |
10.808.492 DESO |
0.03748412 |
1.83772576 |
10.1679207 |
| 447 |
 BSquared Network |
B2 |
0,72 $ |
31,18 ₺ |
48.790.732 $ |
207.444.585 B2 |
-0.1468770 |
2.58833131 |
-6.2280796 |
| 448 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,05 $ |
2,10 ₺ |
48.746.028 $ |
999.798.155 BITCOIN |
1.34153459 |
-1.4988519 |
23.3962887 |
| 449 |
 World Mobile Token |
WMTX |
0,06 $ |
2,61 ₺ |
48.590.574 $ |
2.000.000.000 WMTX |
-0.1903199 |
-1.6331581 |
10.3741557 |
| 450 |
 Shentu |
CTK |
0,31 $ |
13,53 ₺ |
48.553.685 $ |
154.426.050 CTK |
2.09633838 |
1.60616157 |
20.6391103 |
| 451 |
 Lista DAO |
LISTA |
0,17 $ |
7,48 ₺ |
48.497.327 $ |
795.588.564 LISTA |
0.25282853 |
-3.1628914 |
5.18431922 |
