Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Tellor |
TRB |
21,26 $ |
902,40 ₺ |
58.139.428 $ |
2.806.293 TRB |
-0.4959038 |
1.79832086 |
-6.8700613 |
| 403 |
 Banana For Scale |
BANANAS31 |
0,01 $ |
0,25 ₺ |
57.834.364 $ |
10.000.000.000 BANANAS31 |
6.08145217 |
64.5081342 |
116.720546 |
| 404 |
 Rocket Pool |
RPL |
2,62 $ |
111,35 ₺ |
57.599.120 $ |
21.952.350 RPL |
0.08520641 |
1.36839103 |
-2.8263496 |
| 405 |
 Pax Dollar |
USDP |
1,00 $ |
42,41 ₺ |
57.527.163 $ |
57.569.455 USDP |
0.01269555 |
-0.0101931 |
0.06665801 |
| 406 |
 Babylon |
BABY |
0,02 $ |
0,85 ₺ |
57.080.373 $ |
10.442.848.183 BABY |
-0.0304803 |
1.86757081 |
-6.1183913 |
| 407 |
 Eurite |
EURI |
1,16 $ |
49,15 ₺ |
57.068.556 $ |
49.268.933 EURI |
-0.0141253 |
0.10250746 |
0.59325903 |
| 408 |
 Dohrnii |
DHN |
3,33 $ |
141,29 ₺ |
56.849.942 $ |
372.000.000 DHN |
0.0654609 |
0.81377562 |
2.475366 |
| 409 |
 BIM |
BIM |
1,89 $ |
80,20 ₺ |
56.697.428 $ |
30.000.000 BIM |
0.18498284 |
4.09512743 |
5.28496963 |
| 410 |
 io.net |
IO |
0,24 $ |
10,15 ₺ |
56.634.564 $ |
800.000.000 IO |
0.32419933 |
1.64243737 |
-1.7325111 |
| 411 |
 Venom |
VENOM |
0,06 $ |
2,42 ₺ |
56.425.835 $ |
7.327.695.132 VENOM |
0.01679464 |
-3.7393921 |
-8.9388297 |
| 412 |
 Huma Finance |
HUMA |
0,02 $ |
1,05 ₺ |
56.330.666 $ |
9.999.997.755 HUMA |
-0.0367943 |
-4.9755539 |
2.04834741 |
| 413 |
 Arkham |
ARKM |
0,25 $ |
10,61 ₺ |
56.280.153 $ |
1.000.000.000 ARKM |
-0.2243669 |
2.41865907 |
-3.8010309 |
| 414 |
 MindWaveDAO |
NILA |
0,07 $ |
2,83 ₺ |
56.234.266 $ |
1.057.021.569 NILA |
1.29471991 |
3.059125 |
12.9393786 |
| 415 |
 ssv.network |
SSV |
3,85 $ |
163,22 ₺ |
56.150.929 $ |
14.699.173 SSV |
-0.4716306 |
1.11944138 |
7.43010615 |
| 416 |
 Neiro |
NEIRO |
0,00 $ |
0,01 ₺ |
55.974.503 $ |
420.690.000.000 NEIRO |
0.24084376 |
4.29503447 |
6.7803592 |
| 417 |
 IOST |
IOST |
0,00 $ |
0,08 ₺ |
55.955.965 $ |
47.057.670.693 IOST |
-0.6956818 |
-5.9069428 |
7.30849565 |
| 418 |
 OG Fan Token |
OG |
12,52 $ |
531,47 ₺ |
55.480.750 $ |
5.000.000 OG |
-0.0294023 |
-3.7288837 |
-9.5851692 |
| 419 |
 Anchored Coins AEUR |
AEUR |
1,15 $ |
48,98 ₺ |
55.321.638 $ |
47.929.605 AEUR |
0.25299587 |
1.74607594 |
0.91747589 |
| 420 |
 BUSD |
BUSD |
1,00 $ |
42,47 ₺ |
55.075.340 $ |
55.026.224 BUSD |
-0.0230104 |
0.04840528 |
0.1593364 |
| 421 |
 Sign |
SIGN |
0,04 $ |
1,72 ₺ |
54.749.834 $ |
10.000.000.000 SIGN |
0.17487586 |
3.69076048 |
7.16119315 |
| 422 |
 Gravity (by Galxe) |
G |
0,01 $ |
0,23 ₺ |
54.658.770 $ |
12.000.000.000 G |
-0.2948099 |
1.39099756 |
2.79652539 |
| 423 |
 WOO |
WOO |
0,03 $ |
1,21 ₺ |
54.286.368 $ |
2.205.073.375 WOO |
0.61007702 |
2.21955171 |
5.13063082 |
| 424 |
 Metaplex |
MPLX |
0,10 $ |
4,09 ₺ |
54.212.472 $ |
999.999.769 MPLX |
-0.2707476 |
3.6357952 |
6.51605778 |
| 425 |
 Illuvium |
ILV |
8,01 $ |
339,83 ₺ |
54.119.655 $ |
9.110.518 ILV |
0.8100866 |
1.58460701 |
3.91535293 |
| 426 |
 SpaceN |
SN |
1,35 $ |
57,32 ₺ |
54.043.498 $ |
1.000.000.000 SN |
-0.0169696 |
3.74119268 |
8.63375708 |
| 427 |
 Manta Network |
MANTA |
0,12 $ |
5,06 ₺ |
53.859.569 $ |
1.000.000.000 MANTA |
-0.1626342 |
-0.3175523 |
-1.1950819 |
| 428 |
 Subsquid |
SQD |
0,06 $ |
2,44 ₺ |
53.831.282 $ |
1.336.997.654 SQD |
1.98016205 |
8.16838025 |
3.93200549 |
| 429 |
 Hive |
HIVE |
0,11 $ |
4,55 ₺ |
53.785.338 $ |
501.915.188 HIVE |
0.18488671 |
1.16882862 |
0.86081155 |
| 430 |
 BORA |
BORA |
0,05 $ |
2,07 ₺ |
53.761.191 $ |
1.205.750.000 BORA |
0.11761718 |
0.5493062 |
-0.8824213 |
| 431 |
 Keep Network |
KEEP |
0,06 $ |
2,34 ₺ |
53.456.973 $ |
999.848.781 KEEP |
0.42665919 |
6.17451462 |
2.26228279 |
| 432 |
 tokenbot |
CLANKER |
53,88 $ |
2.286,59 ₺ |
53.143.588 $ |
1.000.000 CLANKER |
-0.4645292 |
0.3079481 |
-6.5128056 |
| 433 |
 Terra |
LUNA |
0,07 $ |
3,17 ₺ |
53.003.118 $ |
1.186.707.049 LUNA |
0.19872317 |
2.17260118 |
4.2911005 |
| 434 |
 Bancor |
BNT |
0,46 $ |
19,46 ₺ |
52.827.657 $ |
115.188.102 BNT |
0.25106561 |
2.97677784 |
3.03532167 |
| 435 |
 OVERTAKE |
TAKE |
0,30 $ |
12,66 ₺ |
52.741.156 $ |
1.000.000.000 TAKE |
1.16122831 |
7.35745861 |
6.68334421 |
| 436 |
 Ark |
ARK |
0,27 $ |
11,62 ₺ |
52.691.660 $ |
192.410.118 ARK |
-0.4770861 |
1.10938223 |
1.96366799 |
| 437 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
52.560.880 $ |
68.895.316.838 BOME |
-0.0754577 |
3.96717378 |
3.9827354 |
| 438 |
 Space and Time |
SXT |
0,04 $ |
1,59 ₺ |
52.415.252 $ |
5.000.000.000 SXT |
-0.5098688 |
1.68899154 |
3.19683863 |
| 439 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,44 ₺ |
52.290.035 $ |
5.060.137.335 PEOPLE |
-0.1038943 |
2.98328216 |
3.36764937 |
| 440 |
 Powerledger |
POWR |
0,09 $ |
3,90 ₺ |
52.244.606 $ |
1.000.000.000 POWR |
-0.0703434 |
0.96885777 |
2.96141373 |
| 441 |
 OpenLedger |
OPEN |
0,24 $ |
10,27 ₺ |
52.134.145 $ |
1.000.000.000 OPEN |
0.04973863 |
0.63439092 |
4.31256206 |
| 442 |
 Swarm Network |
TRUTH |
0,02 $ |
1,06 ₺ |
52.126.570 $ |
10.000.000.000 TRUTH |
-0.7531048 |
-3.0206538 |
-29.041097 |
| 443 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
52.029.474 $ |
210.000.000.000.000 APEPE |
0.74027518 |
7.35965471 |
-19.076259 |
| 444 |
 Kyber Network Crystal v2 |
KNC |
0,27 $ |
11,58 ₺ |
51.982.642 $ |
240.584.843 KNC |
0.11370299 |
0.29359871 |
-1.7903251 |
| 445 |
 Impossible Cloud Network |
ICNT |
0,31 $ |
13,00 ₺ |
51.212.491 $ |
700.000.000 ICNT |
0.20554585 |
17.5592534 |
50.6951589 |
| 446 |
 Chromia |
CHR |
0,06 $ |
2,56 ₺ |
51.194.966 $ |
849.131.914 CHR |
0.05229614 |
3.97343679 |
3.93285872 |
| 447 |
 Lista DAO |
LISTA |
0,20 $ |
8,46 ₺ |
50.804.883 $ |
795.588.564 LISTA |
0.27867767 |
2.09818248 |
-3.3084141 |
| 448 |
 Metis |
METIS |
7,53 $ |
319,75 ₺ |
50.784.088 $ |
10.000.000 METIS |
0.16299295 |
3.25728336 |
-4.7166006 |
| 449 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
50.703.562 $ |
1.412.466.389.439 VNDC |
0.04631387 |
0.65821271 |
0.47258828 |
| 450 |
 siren |
SIREN |
0,07 $ |
2,94 ₺ |
50.466.610 $ |
728.926.347 SIREN |
0.12120397 |
3.22457172 |
6.0286935 |
| 451 |
 Ergo |
ERG |
0,61 $ |
25,91 ₺ |
50.337.270 $ |
82.435.053 ERG |
0.11229399 |
-3.3743451 |
25.7837365 |
