Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,01 ₺ |
39.941.614 $ |
999.999.099 JELLYJELLY |
0.83026111 |
0.43814794 |
-1.2944693 |
| 403 |
 Arcium |
ARX |
0,19 $ |
9,59 ₺ |
39.881.110 $ |
1.000.000.000 ARX |
-1.0766799 |
-12.511927 |
-11.461813 |
| 404 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
39.216.771 $ |
13.930.752.875 XYO |
-0.2472611 |
-2.2977991 |
-5.5747005 |
| 405 |
 ChainOpera AI |
COAI |
0,21 $ |
10,46 ₺ |
39.135.812 $ |
1.000.000.000 COAI |
0.23580669 |
-1.4658569 |
-11.494891 |
| 406 |
 Concordium |
CCD |
0,00 $ |
0,15 ₺ |
39.048.285 $ |
14.746.093.350 CCD |
-0.1565277 |
-2.5267078 |
16.0277101 |
| 407 |
 Open Campus |
EDU |
0,04 $ |
2,25 ₺ |
38.618.615 $ |
1.000.000.000 EDU |
0.10612965 |
3.15513263 |
-11.967196 |
| 408 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
37.977.375 $ |
420.689.980.957 TOSHI |
0.39660089 |
-2.4923041 |
-11.842946 |
| 409 |
 Dolphin |
POD |
0,45 $ |
22,69 ₺ |
37.858.776 $ |
499.999.800 POD |
-1.2960799 |
-5.8399176 |
-11.124131 |
| 410 |
 Abey |
ABEY |
0,04 $ |
1,81 ₺ |
37.677.781 $ |
1.342.018.326 ABEY |
-0.6791831 |
-2.1636441 |
-5.3211614 |
| 411 |
 Berachain |
BERA |
0,10 $ |
5,18 ₺ |
37.662.382 $ |
564.692.760 BERA |
0.03766868 |
0.92043264 |
-19.909615 |
| 412 |
 Liquity BOLD |
BOLD |
1,00 $ |
50,07 ₺ |
37.537.347 $ |
37.656.015 BOLD |
0.06453229 |
0.12566928 |
0.00375138 |
| 413 |
 GOHOME |
GOHOME |
74,32 $ |
3.732,49 ₺ |
37.149.957 $ |
9.999.895 GOHOME |
0.11333640 |
-0.5539195 |
-1.5467156 |
| 414 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
36.997.083 $ |
9.999.997.545 BRETT |
0.69634866 |
-0.6375720 |
-9.6183214 |
| 415 |
 Mubarak |
MUBARAK |
0,04 $ |
1,86 ₺ |
36.976.722 $ |
1.000.000.000 MUBARAK |
0.89044044 |
-4.2611933 |
-5.6894284 |
| 416 |
 Ankr |
ANKR |
0,00 $ |
0,19 ₺ |
36.862.987 $ |
10.000.000.000 ANKR |
0.40903438 |
-3.9025851 |
-3.1772708 |
| 417 |
 Request |
REQ |
0,05 $ |
2,32 ₺ |
36.816.741 $ |
999.416.741 REQ |
0.25868546 |
-3.3749688 |
-6.7908911 |
| 418 |
 Aztec |
AZTEC |
0,01 $ |
0,64 ₺ |
36.614.957 $ |
10.350.000.000 AZTEC |
0.33162003 |
-0.9004368 |
-9.0367527 |
| 419 |
 BNB Standard Corporation Tokenized bStocks |
BNCB |
4,58 $ |
229,96 ₺ |
36.544.861 $ |
7.981.571 BNCB |
0.32722307 |
-4.7863390 |
-6.5502780 |
| 420 |
 Eurite |
EURI |
1,12 $ |
56,10 ₺ |
36.455.125 $ |
32.636.843 EURI |
-0.0074373 |
-0.3977121 |
-0.4241514 |
| 421 |
 Siacoin |
SC |
0,00 $ |
0,03 ₺ |
36.334.202 $ |
62.217.525.676 SC |
0.19449279 |
-2.4590986 |
-12.149240 |
| 422 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
679,61 $ |
34.133,21 ₺ |
35.923.848 $ |
52.860 QQQon |
0.05950751 |
-0.3768711 |
-0.8037490 |
| 423 |
 Lisk |
LSK |
0,17 $ |
8,34 ₺ |
35.761.532 $ |
300.000.000 LSK |
0.54465347 |
-0.7095293 |
-5.4604924 |
| 424 |
 Data Network |
DATA |
0,10 $ |
4,97 ₺ |
35.737.381 $ |
1.034.763.885 DATA |
-0.3128411 |
-4.4596277 |
-16.804077 |
| 425 |
 iExec RLC |
RLC |
0,41 $ |
20,61 ₺ |
35.705.487 $ |
86.999.785 RLC |
0.13959119 |
-0.0441479 |
-6.2617246 |
| 426 |
 RaveDAO |
RAVE |
0,13 $ |
6,63 ₺ |
35.681.916 $ |
1.000.000.000 RAVE |
0.77538779 |
1.08723381 |
-3.4992946 |
| 427 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
35.637.171 $ |
75.231.820.012 SNEK |
0.10612300 |
-0.0040765 |
-11.860987 |
| 428 |
 Mask Network |
MASK |
0,36 $ |
17,87 ₺ |
35.579.963 $ |
100.000.000 MASK |
0.24661121 |
-1.5372875 |
-5.8232774 |
| 429 |
 Celo Dollar |
CUSD |
1,00 $ |
50,22 ₺ |
35.550.340 $ |
57.241.566 CUSD |
-0.0214412 |
0.02618488 |
0.02473718 |
| 430 |
 Verified Emeralds |
VEREM |
14,22 $ |
714,03 ₺ |
35.541.642 $ |
50.000.000 VEREM |
2.12987228 |
-20.429285 |
-7.4892190 |
| 431 |
 Nexus |
NEX |
0,00 $ |
0,00 ₺ |
35.500.115 $ |
100.000.000.000.000 NEX |
-0.0350427 |
-4.9740458 |
-12.656655 |
| 432 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
35.419.378 $ |
390.567.526.433.220 MOG |
0.80686060 |
-1.1030660 |
-4.4369935 |
| 433 |
 Lombard |
BARD |
0,09 $ |
4,47 ₺ |
35.328.134 $ |
1.000.000.000 BARD |
-0.7571778 |
-13.533033 |
-18.301083 |
| 434 |
 Lista DAO |
LISTA |
0,07 $ |
3,75 ₺ |
35.327.705 $ |
795.588.563 LISTA |
-0.2876046 |
1.92532579 |
1.78428183 |
| 435 |
 SKYAI |
SKYAI |
0,04 $ |
1,76 ₺ |
35.039.096 $ |
1.000.000.000 SKYAI |
0.89430444 |
-3.2046376 |
20.9202710 |
| 436 |
 KUB Coin |
KUB |
0,51 $ |
25,44 ₺ |
34.930.406 $ |
110.000.000 KUB |
0.26755591 |
-4.1957547 |
-5.7523137 |
| 437 |
 MEET48 |
IDOL |
0,03 $ |
1,67 ₺ |
34.863.622 $ |
4.800.000.000 IDOL |
1.03698322 |
4.79991526 |
63.5717799 |
| 438 |
 Casper |
CSPR |
0,00 $ |
0,10 ₺ |
34.862.446 $ |
20.176.644.218 CSPR |
-0.1508503 |
-0.0365611 |
-4.4973470 |
| 439 |
 Paycoin |
PCI |
0,03 $ |
1,63 ₺ |
34.742.723 $ |
1.900.000.000 PCI |
-0.1588037 |
-1.2351197 |
-9.3026487 |
| 440 |
 Ronin |
RON |
0,04 $ |
2,26 ₺ |
34.714.984 $ |
1.000.000.000 RON |
0.34914690 |
-1.5495463 |
-7.8347781 |
| 441 |
 Flow |
FLOW |
0,02 $ |
1,03 ₺ |
34.725.865 $ |
1.701.222.574 FLOW |
0.17920629 |
0.55767011 |
-7.7083736 |
| 442 |
 Infinity Ground |
AIN |
0,11 $ |
5,46 ₺ |
34.644.807 $ |
1.000.000.000 AIN |
-0.9716300 |
-1.3531223 |
-61.051062 |
| 443 |
 Renzo |
REZ |
0,00 $ |
0,19 ₺ |
34.659.286 $ |
9.814.629.224 REZ |
0.31132584 |
-3.8178995 |
-2.4309111 |
| 444 |
 Gemini Dollar |
GUSD |
1,00 $ |
50,21 ₺ |
34.524.301 $ |
34.534.885 GUSD |
-0.0122390 |
-0.0253987 |
-0.0937951 |
| 445 |
 Ampleforth |
AMPL |
1,22 $ |
61,21 ₺ |
34.459.624 $ |
10.630.914 AMPL |
0.00024712 |
0.76154801 |
-1.9736927 |
| 446 |
 BUSD |
BUSD |
1,00 $ |
50,17 ₺ |
34.380.634 $ |
34.415.677 BUSD |
-0.0441281 |
-0.0470025 |
-0.1706454 |
| 447 |
 BAS |
BAS |
0,01 $ |
0,69 ₺ |
34.349.415 $ |
10.000.000.000 BAS |
1.14447716 |
-1.6826450 |
-8.5346725 |
| 448 |
 LCX |
LCX |
0,04 $ |
1,81 ₺ |
34.209.561 $ |
949.224.759 LCX |
1.16488112 |
-2.3743090 |
-16.380133 |
| 449 |
 Gravity |
G |
0,00 $ |
0,15 ₺ |
34.177.639 $ |
12.000.000.000 G |
0.32657874 |
1.39569458 |
-4.1916109 |
| 450 |
 Mango |
MNGO |
0,03 $ |
1,53 ₺ |
34.054.117 $ |
1.117.466.989 MNGO |
-0.0047736 |
-4.9232189 |
1.44546428 |
| 451 |
 Succinct |
PROVE |
0,17 $ |
8,74 ₺ |
33.948.892 $ |
1.000.000.000 PROVE |
1.06168821 |
2.63845017 |
-7.2657369 |
