Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Ardor |
ARDR |
0,04 $ |
1,86 ₺ |
41.836.912 $ |
998.466.231 ARDR |
0.01468741 |
-1.7639259 |
-4.7793828 |
| 403 |
 Wibegram |
WIBE |
2,05 $ |
91,16 ₺ |
41.767.124 $ |
300.000.000 WIBE |
0.07034043 |
0.80785624 |
6.99776703 |
| 404 |
 Fractal Bitcoin |
FB |
0,42 $ |
18,77 ₺ |
41.699.104 $ |
146.094.550 FB |
0.94105184 |
-3.6658295 |
-4.4997246 |
| 405 |
 EscoinToken |
ELG |
0,26 $ |
11,77 ₺ |
41.564.858 $ |
225.000.000 ELG |
-0.4026000 |
0.99040457 |
-2.2508378 |
| 406 |
 Fabric Protocol |
ROBO |
0,02 $ |
0,83 ₺ |
41.530.513 $ |
10.000.000.000 ROBO |
-1.9567137 |
-7.9315514 |
-25.373398 |
| 407 |
 IoTeX |
IOTX |
0,00 $ |
0,20 ₺ |
41.465.584 $ |
9.441.368.645 IOTX |
-0.7547956 |
-3.4981776 |
-13.123964 |
| 408 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
171,79 $ |
7.643,34 ₺ |
41.452.588 $ |
241.294 NVDAX |
0.58495819 |
-2.2107666 |
-2.1463756 |
| 409 |
 Tornado Cash |
TORN |
7,75 $ |
344,61 ₺ |
40.742.606 $ |
9.999.997 TORN |
-0.2462367 |
-5.4881124 |
-3.5952616 |
| 410 |
 Aegis YUSD |
YUSD |
1,00 $ |
44,33 ₺ |
40.515.568 $ |
40.659.231 YUSD |
-0.0166530 |
-0.2114436 |
-0.2211710 |
| 411 |
 Pax Dollar |
USDP |
1,00 $ |
44,43 ₺ |
40.509.755 $ |
40.569.461 USDP |
-0.0139097 |
-0.0213226 |
-0.0163317 |
| 412 |
 Mask Network |
MASK |
0,40 $ |
18,01 ₺ |
40.474.276 $ |
100.000.000 MASK |
-0.957579 |
-2.3721018 |
-5.5872189 |
| 413 |
 Naoris Protocol |
NAORIS |
0,07 $ |
3,00 ₺ |
40.468.048 $ |
4.000.000.000 NAORIS |
-0.4293897 |
5.75272535 |
4.34266504 |
| 414 |
 AIHub |
AIH |
34,41 $ |
1.530,91 ₺ |
40.258.506 $ |
100.000.000 AIH |
-2.3745558 |
-4.5223810 |
5.71103365 |
| 415 |
 Staika |
STIK |
0,29 $ |
12,77 ₺ |
40.095.609 $ |
249.999.838 STIK |
1.73704997 |
15.6133136 |
42.0890986 |
| 416 |
 BUSD |
BUSD |
1,00 $ |
44,51 ₺ |
40.044.061 $ |
40.026.070 BUSD |
-0.0475803 |
-0.0894525 |
0.0687022 |
| 416 |
 Enjin Coin |
ENJ |
0,02 $ |
0,92 ₺ |
40.049.473 $ |
1.978.063.992 ENJ |
-1.6309163 |
-0.6087829 |
-0.8514224 |
| 418 |
 APRO |
AT |
0,16 $ |
7,09 ₺ |
39.858.421 $ |
1.000.000.000 AT |
0.0332944 |
2.73230298 |
13.5363426 |
| 419 |
 Tellor |
TRB |
14,42 $ |
641,63 ₺ |
39.811.555 $ |
2.842.469 TRB |
-0.3209020 |
-4.1145705 |
-6.7744545 |
| 420 |
 StorX Network |
SRX |
0,05 $ |
2,44 ₺ |
39.795.576 $ |
977.000.000 SRX |
0.11664295 |
-0.4535933 |
6.36693983 |
| 421 |
 Ridges AI |
SN62 |
9,10 $ |
404,74 ₺ |
39.776.770 $ |
4.372.525 SN62 |
-0.3035840 |
-8.4424552 |
-21.577531 |
| 422 |
 Rocket Pool |
RPL |
1,77 $ |
78,78 ₺ |
39.457.077 $ |
22.283.476 RPL |
0.54300016 |
0.30840589 |
7.05991269 |
| 423 |
 Bitway |
BTW |
0,02 $ |
0,80 ₺ |
39.420.358 $ |
10.000.000.000 BTW |
-1.9132315 |
-10.415147 |
-40.031063 |
| 424 |
 Ant.FUN |
ANB |
0,02 $ |
0,93 ₺ |
39.339.506 $ |
10.000.000.000 ANB |
0.09808644 |
-0.8785673 |
-0.1498706 |
| 425 |
 Frax (prev. FXS) |
FRAX |
0,41 $ |
18,28 ₺ |
39.197.534 $ |
99.681.496 FRAX |
-0.4641870 |
-1.0569015 |
-7.8307770 |
| 426 |
 Huma Finance |
HUMA |
0,01 $ |
0,60 ₺ |
39.044.744 $ |
9.999.996.263 HUMA |
0.7790781 |
-7.4480433 |
-18.276902 |
| 427 |
 Gravity |
G |
0,00 $ |
0,16 ₺ |
39.021.783 $ |
12.000.000.000 G |
-0.6036514 |
-4.4451970 |
1.94546268 |
| 428 |
 Avantis |
AVNT |
0,12 $ |
5,41 ₺ |
38.880.866 $ |
1.000.000.000 AVNT |
-1.0421239 |
-7.6661743 |
-17.204680 |
| 429 |
 Babylon |
BABY |
0,01 $ |
0,61 ₺ |
38.860.738 $ |
10.442.848.183 BABY |
-0.0797177 |
-1.2823895 |
5.59714178 |
| 430 |
 aPriori |
APR |
0,18 $ |
7,97 ₺ |
38.696.644 $ |
1.000.000.000 APR |
-0.1922985 |
1.00100572 |
15.0789067 |
| 432 |
 Orbs |
ORBS |
0,01 $ |
0,39 ₺ |
38.625.189 $ |
10.000.000.000 ORBS |
1.29564453 |
8.23547308 |
3.1223561 |
| 432 |
 Storj |
STORJ |
0,09 $ |
4,05 ₺ |
38.671.128 $ |
424.999.998 STORJ |
-0.5589384 |
-1.5397231 |
-5.8945176 |
| 433 |
 BORA |
BORA |
0,04 $ |
1,56 ₺ |
38.602.706 $ |
1.205.750.000 BORA |
-0.5699466 |
-1.5573924 |
-2.3151503 |
| 434 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,71 ₺ |
38.534.127 $ |
999.842.367 PNUT |
-0.7890489 |
-4.2382424 |
-6.7658193 |
| 435 |
 Meta tokenized stock (xStock) |
METAX |
561,67 $ |
24.989,74 ₺ |
38.513.550 $ |
68.569 METAX |
-0.2920013 |
-3.5988470 |
-2.8156223 |
| 436 |
 Score |
SN44 |
8,90 $ |
396,10 ₺ |
38.442.356 $ |
4.317.987 SN44 |
-0.0567849 |
-7.6270217 |
-18.691886 |
| 437 |
 BIM |
BIM |
1,28 $ |
56,91 ₺ |
38.372.684 $ |
30.000.000 BIM |
-0.3697448 |
-4.3787481 |
-2.3676302 |
| 438 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
38.332.886 $ |
420.690.000.000.000 REKT |
-0.3587740 |
-3.1718585 |
-5.6904262 |
| 439 |
 LCX |
LCX |
0,04 $ |
1,77 ₺ |
37.865.074 $ |
949.224.759 LCX |
-0.3913366 |
-2.4926846 |
-1.5247380 |
| 440 |
 Atoshi |
ATOS |
0,04 $ |
1,86 ₺ |
37.780.604 $ |
100.000.000.000 ATOS |
-0.3312836 |
-0.6688567 |
-3.9788426 |
| 441 |
 Terra |
LUNA |
0,05 $ |
2,36 ₺ |
37.725.768 $ |
1.186.707.049 LUNA |
-0.3868500 |
-4.5742190 |
-9.6949115 |
| 442 |
 ICON |
ICX |
0,03 $ |
1,53 ₺ |
37.622.717 $ |
1.108.792.274 ICX |
-0.4336067 |
-1.7679306 |
-3.1886302 |
| 443 |
 Open Campus |
EDU |
0,05 $ |
2,27 ₺ |
37.503.961 $ |
1.000.000.000 EDU |
-0.9031289 |
-9.8737804 |
-23.854559 |
| 444 |
 Espresso |
ESP |
0,07 $ |
3,20 ₺ |
37.449.902 $ |
3.590.000.000 ESP |
-0.2300028 |
-10.506979 |
-19.513665 |
| 445 |
 Glidr |
GLIDR |
1,05 $ |
46,90 ₺ |
37.384.311 $ |
100.000.000 GLIDR |
-0.7185473 |
-2.6501000 |
-4.9605855 |
| 445 |
 Frankencoin |
ZCHF |
1,25 $ |
55,70 ₺ |
37.406.287 $ |
29.881.024 ZCHF |
-0.0337151 |
-0.6894252 |
-0.8571394 |
| 447 |
 Vitalum |
VAM |
0,11 $ |
4,88 ₺ |
37.242.080 $ |
1.000.000.000 VAM |
-0.4652095 |
-3.779707 |
-4.9329758 |
| 448 |
 Lagrange |
LA |
0,19 $ |
8,50 ₺ |
36.876.323 $ |
1.000.000.000 LA |
-0.4323529 |
0.06609105 |
2.82990459 |
| 450 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
36.751.362 $ |
998.583.953.085.070 ELON |
-0.3886436 |
-3.9977641 |
-1.8491112 |
| 450 |
 ApeX Protocol |
APEX |
0,27 $ |
11,84 ₺ |
36.723.409 $ |
499.999.990 APEX |
-0.8646361 |
-3.8353619 |
-1.7447921 |
| 451 |
 AI Analysis Token |
AIAT |
0,25 $ |
11,16 ₺ |
36.727.485 $ |
500.000.000 AIAT |
0.42045007 |
51.1914631 |
49.9068123 |
