Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Omni Network |
OMNI |
2,59 $ |
104,46 ₺ |
89.183.155 $ |
100.000.000 OMNI |
-1.8602040 |
-7.5248483 |
-22.500137 |
| 403 |
 AI Companions |
AIC |
0,12 $ |
4,79 ₺ |
89.013.003 $ |
1.000.000.000 AIC |
2.67154775 |
5.72498922 |
-13.488409 |
| 404 |
 Echelon Prime |
PRIME |
2,48 $ |
100,14 ₺ |
88.736.536 $ |
111.111.111 PRIME |
-0.4514047 |
-4.5597678 |
-7.0318741 |
| 405 |
 Bancor |
BNT |
0,77 $ |
30,99 ₺ |
88.430.462 $ |
115.188.102 BNT |
-0.7990526 |
-0.1840407 |
13.1736999 |
| 406 |
 MVL |
MVL |
0,00 $ |
0,13 ₺ |
88.264.253 $ |
30.000.000.000 MVL |
-0.0266817 |
-0.6922411 |
4.53697185 |
| 407 |
 Pundi X (New) |
PUNDIX |
0,34 $ |
13,79 ₺ |
88.247.393 $ |
258.386.541 PUNDIX |
-0.4952597 |
0.04755079 |
8.26931834 |
| 408 |
 Across Protocol |
ACX |
0,18 $ |
7,21 ₺ |
88.230.674 $ |
1.000.000.000 ACX |
-2.1508333 |
5.23430432 |
7.76443013 |
| 409 |
 Ponke |
PONKE |
0,16 $ |
6,34 ₺ |
87.175.299 $ |
555.544.226 PONKE |
-1.7646689 |
-2.9522207 |
11.1812665 |
| 410 |
 Spell Token |
SPELL |
0,00 $ |
0,02 ₺ |
87.110.809 $ |
196.008.739.620 SPELL |
-0.7980793 |
-2.3828485 |
7.1949456 |
| 411 |
 Delysium |
AGI |
0,06 $ |
2,43 ₺ |
86.333.809 $ |
3.000.000.000 AGI |
0.3495049 |
8.54715232 |
16.0853423 |
| 412 |
 MORI COIN |
MORI |
0,11 $ |
4,33 ₺ |
85.820.105 $ |
999.998.186 MORI |
-0.8239716 |
-6.1856603 |
-13.285163 |
| 413 |
 Ontology Gas |
ONG |
0,20 $ |
8,21 ₺ |
85.177.503 $ |
1.000.000.000 ONG |
1.61949232 |
0.40403534 |
10.9951805 |
| 414 |
 Artificial Liquid Intelligence |
ALI |
0,01 $ |
0,38 ₺ |
86.117.363 $ |
9.870.903.733 ALI |
9.12172341 |
85.0223012 |
74.5874510 |
| 415 |
 dKargo |
DKA |
0,02 $ |
0,68 ₺ |
84.258.011 $ |
5.000.000.000 DKA |
-0.1897167 |
0.94906835 |
3.36011637 |
| 416 |
 Ark |
ARK |
0,44 $ |
17,89 ₺ |
84.229.772 $ |
190.051.130 ARK |
-0.1826985 |
0.77715724 |
8.23189808 |
| 417 |
 Ski Mask Dog |
SKI |
0,08 $ |
3,42 ₺ |
83.758.200 $ |
1.000.000.000 SKI |
0.4518235 |
-2.0644328 |
27.5626723 |
| 418 |
 CARV |
CARV |
0,28 $ |
11,51 ₺ |
83.624.794 $ |
1.000.000.000 CARV |
-0.9852419 |
-1.8985558 |
1.18695192 |
| 419 |
 Pocket Network |
POKT |
0,04 $ |
1,67 ₺ |
83.255.833 $ |
2.351.036.686 POKT |
0.49431644 |
-2.1072047 |
-0.9718835 |
| 420 |
 QuantixAI |
QAI |
102,85 $ |
4.152,33 ₺ |
82.740.255 $ |
10.000.000 QAI |
-0.1182854 |
-2.0216718 |
-4.7313689 |
| 421 |
 Stronghold SHx |
SHX |
0,01 $ |
0,58 ₺ |
82.723.760 $ |
99.756.866.344 SHX |
-0.5433957 |
-8.3304738 |
13.1457852 |
| 422 |
 peaq |
PEAQ |
0,08 $ |
3,17 ₺ |
82.702.298 $ |
4.296.430.852 PEAQ |
-0.7301972 |
0.42771982 |
-1.8031255 |
| 423 |
 MSQUARE GLOBAL |
MSQ |
13,70 $ |
553,08 ₺ |
82.061.075 $ |
25.916.431 MSQ |
0.04076617 |
0.36146065 |
-2.7922147 |
| 424 |
 iExec RLC |
RLC |
1,13 $ |
45,50 ₺ |
81.576.065 $ |
86.999.785 RLC |
-0.6312303 |
0.00127253 |
10.1280769 |
| 425 |
 Orbs |
ORBS |
0,02 $ |
0,82 ₺ |
81.252.504 $ |
10.000.000.000 ORBS |
-0.2738356 |
0.90285778 |
3.61777989 |
| 426 |
 Kyber Network Crystal v2 |
KNC |
0,43 $ |
17,40 ₺ |
80.794.527 $ |
240.349.768 KNC |
-0.0977702 |
-3.1027696 |
35.5966010 |
| 427 |
 Balancer |
BAL |
1,24 $ |
50,26 ₺ |
80.287.285 $ |
69.117.455 BAL |
-0.5605300 |
0.4215911 |
15.6644209 |
| 428 |
 Ribbita by Virtuals |
TIBBIR |
0,08 $ |
3,21 ₺ |
79.611.521 $ |
1.000.000.000 TIBBIR |
1.71972669 |
-6.7157793 |
-0.0084689 |
| 429 |
 Taiko |
TAIKO |
0,50 $ |
20,30 ₺ |
79.754.125 $ |
1.000.000.000 TAIKO |
-0.5182866 |
0.53548008 |
16.5845941 |
| 430 |
 Merlin Chain |
MERL |
0,11 $ |
4,43 ₺ |
79.501.200 $ |
2.100.000.000 MERL |
-0.5581555 |
-2.7833335 |
-2.3709282 |
| 431 |
 MiL.k |
MLK |
0,17 $ |
6,71 ₺ |
79.537.805 $ |
986.245.419 MLK |
0.36166337 |
0.55849205 |
1.14377224 |
| 432 |
 Chromia |
CHR |
0,09 $ |
3,79 ₺ |
79.232.944 $ |
844.631.914 CHR |
-1.2356317 |
-3.8815329 |
2.66305236 |
| 433 |
 DOGS |
DOGS |
0,00 $ |
0,01 ₺ |
79.058.038 $ |
550.000.000.000 DOGS |
-1.9828311 |
-4.2106140 |
4.60074975 |
| 434 |
 Keep Network |
KEEP |
0,08 $ |
3,29 ₺ |
78.760.653 $ |
999.848.781 KEEP |
-0.1660096 |
-30.831050 |
6.22222431 |
| 435 |
 Illuvium |
ILV |
13,25 $ |
534,91 ₺ |
78.383.838 $ |
9.044.301 ILV |
-1.3643124 |
-1.6695085 |
8.85117178 |
| 436 |
 Shuffle |
SHFL |
0,25 $ |
10,15 ₺ |
78.235.450 $ |
956.134.769 SHFL |
0.27885303 |
6.88115107 |
10.7291749 |
| 437 |
 Arcblock |
ABT |
0,79 $ |
31,97 ₺ |
78.037.010 $ |
186.000.000 ABT |
0.58584671 |
1.68215749 |
10.8776295 |
| 438 |
 Steem |
STEEM |
0,15 $ |
6,07 ₺ |
78.018.522 $ |
519.050.153 STEEM |
-0.9009489 |
0.24156799 |
7.42436685 |
| 439 |
 ANyONe Protocol |
ANYONE |
0,80 $ |
32,30 ₺ |
78.000.150 $ |
100.000.000 ANYONE |
-0.6939318 |
4.33618956 |
61.1958534 |
| 440 |
 Moonbeam |
GLMR |
0,08 $ |
3,15 ₺ |
77.550.484 $ |
1.183.361.652 GLMR |
-1.1254018 |
-2.0652460 |
7.87503011 |
| 441 |
 Cyber |
CYBER |
1,69 $ |
68,34 ₺ |
77.441.003 $ |
100.000.000 CYBER |
-1.1371773 |
-5.1937342 |
11.2157355 |
| 442 |
 PePeonTron |
PEPEONTRON |
0,08 $ |
3,12 ₺ |
77.277.856 $ |
1.000.000.000 PEPEONTRON |
0.99118315 |
3.64973959 |
-12.475538 |
| 443 |
 Saga |
SAGA |
0,28 $ |
11,48 ₺ |
76.871.379 $ |
1.071.333.795 SAGA |
-3.3039209 |
-5.4955463 |
0.16935261 |
| 444 |
 Frax USD |
FRXUSD |
1,00 $ |
40,38 ₺ |
76.691.428 $ |
76.678.089 FRXUSD |
0 |
0.03378882 |
0.00648054 |
| 445 |
 0x0.ai |
0x0 |
0,09 $ |
3,54 ₺ |
76.249.091 $ |
1.000.000.000 0x0 |
0.2904885 |
1.91592155 |
-0.3294446 |
| 446 |
 Apu Apustaja |
APU |
0,00 $ |
0,01 ₺ |
76.095.012 $ |
337.892.157.626 APU |
0.51356362 |
-1.5909044 |
11.5578020 |
| 447 |
 Defi App |
HOME |
0,03 $ |
1,12 ₺ |
75.191.953 $ |
10.000.000.000 HOME |
2.58810325 |
13.7735778 |
18.4735675 |
| 448 |
 Dent |
DENT |
0,00 $ |
0,03 ₺ |
74.509.069 $ |
100.000.000.000 DENT |
-1.1602186 |
-2.1446391 |
6.00565731 |
| 449 |
 BugsCoin |
BGSC |
0,01 $ |
0,26 ₺ |
73.645.443 $ |
29.441.428.003 BGSC |
-0.7981898 |
-9.4787661 |
7.62076289 |
| 450 |
 PinLink |
PIN |
0,83 $ |
33,55 ₺ |
73.296.850 $ |
100.000.000 PIN |
-0.1025258 |
2.07277146 |
51.0838689 |
| 451 |
 HashKey Platform Token |
HSK |
0,55 $ |
22,06 ₺ |
72.405.596 $ |
1.000.000.000 HSK |
-1.2601436 |
-9.0367408 |
-12.786963 |
