Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 StraitsX USD |
XUSD |
1,00 $ |
43,60 ₺ |
44.890.995 $ |
44.896.294 XUSD |
0.00631648 |
-0.0182288 |
0.07931874 |
| 403 |
 ICON |
ICX |
0,04 $ |
1,79 ₺ |
44.664.851 $ |
1.104.113.114 ICX |
0.33067571 |
9.72348375 |
-15.417854 |
| 404 |
 UPCX |
UPC |
0,44 $ |
19,36 ₺ |
44.599.415 $ |
780.000.000 UPC |
0.18264012 |
-9.5900132 |
-8.9458101 |
| 405 |
 Centrifuge |
CFG |
0,08 $ |
3,38 ₺ |
44.592.915 $ |
680.000.000 CFG |
-0.6822572 |
9.72722098 |
-26.880154 |
| 406 |
 AI Analysis Token |
AIAT |
0,30 $ |
13,17 ₺ |
44.230.744 $ |
500.000.000 AIAT |
0.95846148 |
-2.3558513 |
-2.2911915 |
| 407 |
 Storj |
STORJ |
0,10 $ |
4,53 ₺ |
43.954.474 $ |
424.999.998 STORJ |
-0.1041338 |
8.67853106 |
-11.064271 |
| 408 |
 Enjin Coin |
ENJ |
0,02 $ |
0,99 ₺ |
43.917.137 $ |
1.963.798.345 ENJ |
0.4820725 |
12.1263923 |
-16.666122 |
| 409 |
 Staika |
STIK |
0,32 $ |
14,00 ₺ |
43.838.419 $ |
249.999.839 STIK |
0.10119474 |
-2.9412912 |
-29.231506 |
| 410 |
 GOHOME |
GOHOME |
87,38 $ |
3.810,03 ₺ |
43.681.096 $ |
9.999.895 GOHOME |
-0.0148933 |
3.87015492 |
-19.691027 |
| 411 |
 Ontology |
ONT |
0,05 $ |
2,04 ₺ |
43.636.238 $ |
1.000.000.000 ONT |
0.25251003 |
9.34712912 |
-15.602052 |
| 412 |
 GUNZ |
GUN |
0,03 $ |
1,22 ₺ |
43.568.521 $ |
10.000.000.000 GUN |
0.89679689 |
19.8917881 |
-4.0062648 |
| 413 |
 Sahara AI |
SAHARA |
0,02 $ |
0,68 ₺ |
43.203.772 $ |
10.000.000.000 SAHARA |
-0.8708273 |
6.13849998 |
-33.181738 |
| 414 |
 Pundi X (New) |
PUNDIX |
0,17 $ |
7,25 ₺ |
42.944.638 $ |
258.386.541 PUNDIX |
0.3005156 |
7.02153659 |
-14.367650 |
| 415 |
 Dusk |
DUSK |
0,09 $ |
3,73 ₺ |
42.541.664 $ |
500.000.000 DUSK |
-0.0116527 |
1.90564954 |
-31.440228 |
| 416 |
 Apertum |
APTM |
0,55 $ |
23,97 ₺ |
42.521.909 $ |
77.647.628 APTM |
0.5733978 |
0.18047079 |
-9.2175738 |
| 417 |
 EscoinToken |
ELG |
0,27 $ |
11,77 ₺ |
42.413.889 $ |
225.000.000 ELG |
-0.3912137 |
-1.7492692 |
-0.1731911 |
| 418 |
 Band |
BAND |
0,25 $ |
10,77 ₺ |
42.393.352 $ |
171.689.468 BAND |
0.75868435 |
13.9150320 |
-6.7689228 |
| 419 |
 Power Protocol |
POWER |
0,20 $ |
8,79 ₺ |
42.343.520 $ |
1.000.000.000 POWER |
1.20454826 |
4.40521871 |
1.37481008 |
| 420 |
 SKALE |
SKL |
0,01 $ |
0,30 ₺ |
42.040.412 $ |
6.294.166.667 SKL |
0.47306766 |
13.2987844 |
-25.343500 |
| 421 |
 BORA |
BORA |
0,04 $ |
1,66 ₺ |
41.966.505 $ |
1.205.750.000 BORA |
1.40404205 |
9.31778597 |
-8.7311119 |
| 422 |
 RateX |
RTX |
2,51 $ |
109,43 ₺ |
41.811.878 $ |
100.000.000 RTX |
0.09210375 |
0.344268 |
-4.3900302 |
| 423 |
 Tornado Cash |
TORN |
7,95 $ |
346,57 ₺ |
41.809.607 $ |
9.999.997 TORN |
0.07010646 |
13.9799551 |
-19.474599 |
| 424 |
 Particle Network |
PARTI |
0,09 $ |
4,08 ₺ |
41.489.070 $ |
1.000.000.000 PARTI |
-0.1508501 |
14.1041152 |
19.8252503 |
| 425 |
 Rootstock Infrastructure Framework |
RIF |
0,04 $ |
1,80 ₺ |
41.370.112 $ |
1.000.000.000 RIF |
0.15391935 |
8.03363983 |
18.4457010 |
| 426 |
 Tellor |
TRB |
15,03 $ |
655,47 ₺ |
41.336.190 $ |
2.830.332 TRB |
0.20927219 |
9.1201564 |
-15.889462 |
| 427 |
 Quai Network |
QUAI |
0,05 $ |
2,29 ₺ |
41.163.956 $ |
3.000.000.000 QUAI |
7.92340807 |
58.0498153 |
-38.172487 |
| 428 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
41.146.485 $ |
102.452.755.972 NOT |
0.28380541 |
9.94709398 |
-15.011761 |
| 429 |
 Atoshi |
ATOS |
0,05 $ |
1,98 ₺ |
41.086.334 $ |
100.000.000.000 ATOS |
0.15868002 |
10.3326758 |
-3.8304285 |
| 430 |
 Aegis YUSD |
YUSD |
1,00 $ |
43,58 ₺ |
40.635.823 $ |
40.659.231 YUSD |
0.03511322 |
0.23374235 |
0.1085963 |
| 431 |
 DEAPcoin |
DEP |
0,00 $ |
0,06 ₺ |
40.420.564 $ |
29.892.900.001 DEP |
0.1886318 |
-2.8051864 |
-11.587046 |
| 432 |
 iExec RLC |
RLC |
0,46 $ |
20,18 ₺ |
40.270.218 $ |
86.999.785 RLC |
0.15395372 |
10.3886160 |
-16.620958 |
| 433 |
 EGL1 |
EGL1 |
0,04 $ |
1,75 ₺ |
40.247.248 $ |
1.000.000.000 EGL1 |
-0.0825502 |
2.2867369 |
6.13814023 |
| 434 |
 ApeX Protocol |
APEX |
0,29 $ |
12,78 ₺ |
40.156.865 $ |
499.999.990 APEX |
-0.2751354 |
9.33359532 |
-8.9865283 |
| 435 |
 Stronghold SHx |
SHX |
0,01 $ |
0,30 ₺ |
40.318.058 $ |
99.756.866.344 SHX |
-1.5764111 |
24.8138613 |
-7.2576325 |
| 436 |
 APRO |
AT |
0,16 $ |
6,99 ₺ |
40.096.499 $ |
1.000.000.000 AT |
0.07669513 |
3.31310506 |
-0.2944005 |
| 437 |
 BUSD |
BUSD |
1,00 $ |
43,65 ₺ |
40.067.929 $ |
40.026.070 BUSD |
-0.0012071 |
0.09636844 |
0.1894919 |
| 438 |
 Gravity (by Galxe) |
G |
0,00 $ |
0,17 ₺ |
40.029.227 $ |
12.000.000.000 G |
0.44270043 |
6.34708833 |
-13.697059 |
| 439 |
 Harmony |
ONE |
0,00 $ |
0,12 ₺ |
39.936.547 $ |
14.841.848.007 ONE |
0.2392659 |
11.0458741 |
-15.076689 |
| 440 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
185,55 $ |
8.090,50 ₺ |
39.884.689 $ |
214.953 NVDAX |
0.2035028 |
7.69489684 |
-2.8309770 |
| 441 |
 Somnia |
SOMI |
0,18 $ |
7,98 ₺ |
39.725.814 $ |
1.000.000.000 SOMI |
-0.5061694 |
9.03215729 |
-32.853810 |
| 442 |
 BIM |
BIM |
1,32 $ |
57,69 ₺ |
39.690.647 $ |
30.000.000 BIM |
-0.0308312 |
5.22438114 |
-22.834954 |
| 443 |
 Babylon |
BABY |
0,01 $ |
0,61 ₺ |
39.413.557 $ |
10.442.848.183 BABY |
0.39735945 |
16.9318594 |
-24.884602 |
| 444 |
 Kinetiq |
KNTQ |
0,15 $ |
6,36 ₺ |
39.407.918 $ |
1.000.000.000 KNTQ |
-0.7969507 |
8.33506475 |
-24.397050 |
| 445 |
 Powerledger |
POWR |
0,07 $ |
3,02 ₺ |
39.404.894 $ |
1.000.000.000 POWR |
0.50891288 |
10.5283466 |
-8.6109886 |
| 446 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
39.101.813 $ |
30.000.000.000 MVL |
0.9101299 |
4.08229373 |
-7.8478004 |
| 447 |
 GMT |
GMT |
0,01 $ |
0,55 ₺ |
39.061.952 $ |
5.073.850.155 GMT |
0.27526851 |
9.51591009 |
-14.694050 |
| 448 |
 GoPlus Security |
GPS |
0,01 $ |
0,40 ₺ |
39.049.284 $ |
9.822.841.361 GPS |
-1.2366767 |
5.67139904 |
33.9948199 |
| 449 |
 IOST |
IOST |
0,00 $ |
0,06 ₺ |
38.944.059 $ |
47.438.948.718 IOST |
0.30603483 |
8.59075967 |
-16.026183 |
| 450 |
 Constellation |
DAG |
0,01 $ |
0,58 ₺ |
38.495.576 $ |
3.003.804.388 DAG |
-0.2770588 |
-2.1789392 |
8.40265514 |
| 451 |
 SP500 tokenized ETF (xStock) |
SPYX |
691,13 $ |
30.135,13 ₺ |
38.478.420 $ |
55.675 SPYX |
0.0867872 |
2.05966356 |
-0.0003717 |
