Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 peaq |
PEAQ |
0,03 $ |
1,48 ₺ |
58.438.501 $ |
4.363.956.492 PEAQ |
0.06618497 |
1.6101308 |
6.24862829 |
| 403 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
58.368.821 $ |
1.000.000.000.000 WHITE |
0.10856186 |
-0.2094572 |
-14.058125 |
| 404 |
 Band |
BAND |
0,34 $ |
14,67 ₺ |
57.954.923 $ |
170.399.348 BAND |
0.03351107 |
0.09644286 |
-0.9294970 |
| 405 |
 Enjin Coin |
ENJ |
0,03 $ |
1,30 ₺ |
57.738.444 $ |
1.956.179.791 ENJ |
-0.1958358 |
-2.1278666 |
3.77343771 |
| 406 |
 LCX |
LCX |
0,06 $ |
2,61 ₺ |
57.567.624 $ |
950.000.000 LCX |
-0.4462684 |
-3.2787346 |
5.70959876 |
| 407 |
 siren |
SIREN |
0,08 $ |
3,39 ₺ |
57.225.834 $ |
728.901.940 SIREN |
0.77868189 |
-10.177439 |
8.67467248 |
| 408 |
 Stronghold SHx |
SHX |
0,01 $ |
0,42 ₺ |
56.966.563 $ |
99.756.866.344 SHX |
-0.3382329 |
-2.0052085 |
34.7856093 |
| 409 |
 QuantixAI |
QAI |
70,79 $ |
3.053,17 ₺ |
56.908.222 $ |
10.000.000 QAI |
0.02628911 |
6.69796328 |
6.61530625 |
| 410 |
 Quack AI |
Q |
0,02 $ |
0,80 ₺ |
56.568.451 $ |
9.999.999.900 Q |
0.79577771 |
8.34335 |
-5.7775021 |
| 411 |
 ChangeNOW Token |
NOW |
0,67 $ |
28,73 ₺ |
56.499.793 $ |
199.763.510 NOW |
-0.5340607 |
-0.3757858 |
9.55192714 |
| 412 |
 Neiro |
NEIRO |
0,00 $ |
0,01 ₺ |
56.333.782 $ |
420.690.000.000 NEIRO |
-0.3457137 |
0.48964185 |
5.64041714 |
| 413 |
 COTI |
COTI |
0,02 $ |
0,93 ₺ |
55.618.617 $ |
2.586.738.573 COTI |
-0.2433015 |
-0.9238063 |
-1.9532388 |
| 414 |
 Apertum |
APTM |
0,76 $ |
32,98 ₺ |
55.278.491 $ |
72.580.392 APTM |
-0.8166828 |
-2.4384765 |
-7.6104356 |
| 415 |
 Spark |
SPK |
0,02 $ |
1,07 ₺ |
55.277.624 $ |
10.000.000.000 SPK |
-0.2965977 |
0.48397793 |
14.2068647 |
| 416 |
 Anchored Coins AEUR |
AEUR |
1,15 $ |
49,71 ₺ |
55.249.596 $ |
47.929.605 AEUR |
-0.0789403 |
0.16032838 |
0.26162698 |
| 417 |
 Ark |
ARK |
0,29 $ |
12,35 ₺ |
55.079.986 $ |
192.410.118 ARK |
-0.2213760 |
-0.9297085 |
7.46432876 |
| 418 |
 Hive |
HIVE |
0,11 $ |
4,65 ₺ |
54.952.224 $ |
510.094.560 HIVE |
-0.6106868 |
0.93319545 |
12.4818999 |
| 419 |
 BUSD |
BUSD |
1,00 $ |
43,11 ₺ |
54.626.407 $ |
54.645.295 BUSD |
-0.0377501 |
-0.0081390 |
-0.0762865 |
| 420 |
 Powerledger |
POWR |
0,10 $ |
4,14 ₺ |
54.485.500 $ |
1.000.000.000 POWR |
0.01230564 |
0.81560679 |
13.8027031 |
| 421 |
 Matrixdock Gold |
XAUM |
4.508,96 $ |
194.459,27 ₺ |
54.190.838 $ |
12.018 XAUM |
0.00404607 |
1.0455079 |
1.76122389 |
| 422 |
 CARV |
CARV |
0,12 $ |
5,07 ₺ |
54.183.811 $ |
1.000.000.000 CARV |
0.15932299 |
-1.5920371 |
-1.7639290 |
| 423 |
 Babylon |
BABY |
0,02 $ |
0,82 ₺ |
54.018.342 $ |
10.442.848.183 BABY |
0.08288079 |
-5.6458155 |
12.9846032 |
| 424 |
 Plume |
PLUME |
0,02 $ |
0,74 ₺ |
53.747.826 $ |
10.000.000.000 PLUME |
-0.1044669 |
-0.0193033 |
-1.2107201 |
| 425 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
43,09 ₺ |
53.646.068 $ |
53.694.067 USDon |
0.00278039 |
0.03952975 |
-0.0018984 |
| 426 |
 Tokenlon Network Token |
LON |
0,43 $ |
18,55 ₺ |
53.371.240 $ |
140.451.029 LON |
0 |
-1.3836098 |
-8.0248204 |
| 427 |
 StorX Network |
SRX |
0,07 $ |
3,17 ₺ |
53.340.793 $ |
800.000.000 SRX |
0.01432454 |
-0.1084454 |
-2.0353097 |
| 428 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,45 ₺ |
52.919.698 $ |
5.060.137.335 PEOPLE |
-0.2194532 |
-1.2942080 |
-0.0942354 |
| 429 |
 Gravity (by Galxe) |
G |
0,01 $ |
0,22 ₺ |
52.788.099 $ |
12.000.000.000 G |
-0.6356934 |
-0.7152073 |
12.1541988 |
| 430 |
 Law Blocks (AI) |
LBT |
0,22 $ |
9,29 ₺ |
52.777.399 $ |
1.000.000.000 LBT |
-0.1363072 |
-0.3709102 |
-2.7284353 |
| 431 |
 IOST |
IOST |
0,00 $ |
0,07 ₺ |
52.558.453 $ |
47.328.101.190 IOST |
-0.6142335 |
-11.963229 |
-6.2993595 |
| 432 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
52.272.152 $ |
1.412.466.389.439 VNDC |
0.00931918 |
-0.0664639 |
0.67248897 |
| 433 |
 Solayer |
LAYER |
0,17 $ |
7,17 ₺ |
51.977.114 $ |
999.998.815 LAYER |
-0.0952472 |
-1.1175422 |
-3.8162952 |
| 434 |
 MVL |
MVL |
0,00 $ |
0,08 ₺ |
51.729.711 $ |
30.000.000.000 MVL |
0.06751541 |
-2.3967902 |
10.7548678 |
| 435 |
 Momentum |
MMT |
0,25 $ |
10,91 ₺ |
51.626.327 $ |
1.000.000.000 MMT |
0.43661348 |
2.02260569 |
10.0290568 |
| 436 |
 Orbler |
ORBR |
0,05 $ |
2,19 ₺ |
51.623.318 $ |
2.000.000.000 ORBR |
-0.2054780 |
-0.7918411 |
-1.4737168 |
| 437 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
51.552.425 $ |
305.280.709.778 OMI |
-0.0491862 |
2.24140227 |
-4.0821399 |
| 438 |
 Somnia |
SOMI |
0,26 $ |
11,30 ₺ |
51.046.000 $ |
1.000.000.000 SOMI |
-0.1637848 |
1.18805132 |
5.56447961 |
| 439 |
 BORA |
BORA |
0,05 $ |
2,00 ₺ |
51.033.361 $ |
1.205.750.000 BORA |
-0.5453066 |
-0.1674449 |
15.8713023 |
| 440 |
 WOO |
WOO |
0,03 $ |
1,16 ₺ |
51.014.543 $ |
2.190.023.433 WOO |
0.46799985 |
-4.4178538 |
-5.8168352 |
| 441 |
 Power Protocol |
POWER |
0,24 $ |
10,46 ₺ |
50.937.884 $ |
1.000.000.000 POWER |
6.1805417 |
6.89546956 |
-14.744954 |
| 442 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
50.643.908 $ |
405.380.800.000 TAG |
-0.4396068 |
-0.7782839 |
-6.6082166 |
| 443 |
 USDH |
USDH |
1,00 $ |
43,12 ₺ |
50.392.109 $ |
65.726.212 USDH |
0.01024477 |
0.03256741 |
-0.0911761 |
| 444 |
 SmarDex |
SDEX |
0,01 $ |
0,23 ₺ |
50.221.659 $ |
10.000.000.000 SDEX |
0.00473097 |
1.00670488 |
6.63478583 |
| 445 |
 Decentralized Social |
DESO |
5,58 $ |
240,57 ₺ |
49.560.098 $ |
10.808.492 DESO |
-0.0467617 |
0.77893476 |
10.8271857 |
| 446 |
 Eurite |
EURI |
1,16 $ |
50,22 ₺ |
49.102.759 $ |
42.168.933 EURI |
0.01584881 |
-0.2381817 |
-0.6523969 |
| 447 |
 Collect on Fanable |
COLLECT |
0,09 $ |
3,94 ₺ |
49.067.421 $ |
3.000.000.000 COLLECT |
0.15288433 |
2.78373549 |
14.7765618 |
| 448 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
49.043.770 $ |
68.895.310.471 BOME |
-0.1537740 |
-0.8192523 |
17.9918653 |
| 449 |
 Xertra |
STRAX |
0,02 $ |
1,03 ₺ |
48.926.825 $ |
2.121.441.441 STRAX |
0.79316267 |
-8.1489657 |
13.3763399 |
| 450 |
 Pythia |
PYTHIA |
0,05 $ |
2,10 ₺ |
48.510.053 $ |
998.160.863 PYTHIA |
-0.2054766 |
-0.6410174 |
-1.3789658 |
| 451 |
 StraitsX USD |
XUSD |
1,00 $ |
43,12 ₺ |
48.087.960 $ |
48.096.294 XUSD |
-0.0056257 |
-0.0001935 |
0.00987074 |
