Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Mask Network |
MASK |
0,44 $ |
19,38 ₺ |
43.960.839 $ |
100.000.000 MASK |
-0.8202564 |
3.15707147 |
1.3001979 |
| 403 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,93 ₺ |
43.878.557 $ |
999.842.430 PNUT |
-0.7307191 |
0.43167656 |
-2.6185484 |
| 404 |
 Tornado Cash |
TORN |
8,33 $ |
367,04 ₺ |
43.798.695 $ |
9.999.997 TORN |
-0.2064406 |
3.49787522 |
-2.2542388 |
| 405 |
 Dusk |
DUSK |
0,09 $ |
3,88 ₺ |
43.765.989 $ |
500.000.000 DUSK |
-0.6709907 |
2.76589201 |
7.45417248 |
| 406 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
181,01 $ |
7.979,14 ₺ |
43.675.935 $ |
241.294 NVDAX |
-0.2019221 |
3.70175247 |
-0.4679827 |
| 407 |
 ssv.network |
SSV |
2,61 $ |
115,14 ₺ |
43.459.628 $ |
16.838.480 SSV |
-1.0311911 |
0.33185849 |
-4.0594203 |
| 408 |
 would |
WOULD |
0,04 $ |
1,90 ₺ |
43.176.538 $ |
999.452.592 WOULD |
0.00683824 |
1.62760981 |
-5.5002816 |
| 409 |
 Orbs |
ORBS |
0,01 $ |
0,43 ₺ |
43.020.648 $ |
10.000.000.000 ORBS |
-1.8274079 |
-0.5221349 |
-11.806285 |
| 410 |
 AI Analysis Token |
AIAT |
0,29 $ |
12,89 ₺ |
42.809.343 $ |
500.000.000 AIAT |
0.64057483 |
0.13922541 |
-0.8774720 |
| 411 |
 SKYAI |
SKYAI |
0,04 $ |
1,88 ₺ |
42.630.737 $ |
1.000.000.000 SKYAI |
0.39544977 |
0.89832006 |
-12.678606 |
| 412 |
 Loopring |
LRC |
0,03 $ |
1,36 ₺ |
42.344.773 $ |
1.373.873.397 LRC |
0.19575193 |
1.16084183 |
-0.0753378 |
| 413 |
 Zama |
ZAMA |
0,02 $ |
0,85 ₺ |
42.204.909 $ |
11.000.000.000 ZAMA |
0.7792307 |
-3.797989 |
-0.6999235 |
| 414 |
 Rocket Pool |
RPL |
1,90 $ |
83,77 ₺ |
42.188.356 $ |
22.200.230 RPL |
0.79864622 |
3.54090132 |
-0.0777669 |
| 414 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
42.131.641 $ |
420.690.000.000.000 REKT |
-0.4712969 |
-1.0087736 |
-13.294192 |
| 416 |
 The White Whale |
WHITEWHALE |
0,04 $ |
1,86 ₺ |
42.112.835 $ |
999.822.578 WHITEWHALE |
-0.4429974 |
1.20123682 |
-11.056455 |
| 417 |
 LCX |
LCX |
0,04 $ |
1,95 ₺ |
42.059.556 $ |
949.755.647 LCX |
-0.1142779 |
0.7538656 |
-4.2214043 |
| 418 |
 Bio Protocol |
BIO |
0,02 $ |
0,90 ₺ |
42.028.680 $ |
3.310.306.652 BIO |
-0.6618778 |
-0.2548411 |
0.84062665 |
| 419 |
 Lagrange |
LA |
0,22 $ |
9,60 ₺ |
42.029.821 $ |
1.000.000.000 LA |
0.08589013 |
0.04879486 |
-0.6172610 |
| 420 |
 KGeN |
KGEN |
0,20 $ |
8,77 ₺ |
41.995.612 $ |
1.000.000.000 KGEN |
0.08275492 |
-4.5276772 |
2.52918586 |
| 421 |
 Tellor |
TRB |
15,20 $ |
670,16 ₺ |
41.913.963 $ |
2.838.907 TRB |
0.43180017 |
3.2611743 |
6.4864125 |
| 422 |
 Quack AI |
Q |
0,01 $ |
0,51 ₺ |
41.901.393 $ |
9.999.999.900 Q |
0.15330755 |
1.18982735 |
-53.098150 |
| 423 |
 Subsquid |
SQD |
0,04 $ |
1,77 ₺ |
41.490.139 $ |
1.336.997.654 SQD |
0.50594525 |
-2.8679594 |
19.2519361 |
| 423 |
 Vana |
VANA |
1,38 $ |
60,80 ₺ |
41.491.299 $ |
112.641.600 VANA |
-0.7394395 |
1.47666487 |
-4.9213941 |
| 425 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
41.207.880 $ |
10.000.000.000 ALT |
0.01263491 |
1.69501098 |
0.44537068 |
| 426 |
 Merlin Chain |
MERL |
0,04 $ |
1,56 ₺ |
41.178.402 $ |
2.100.000.000 MERL |
-0.1192577 |
-0.3641279 |
-13.073384 |
| 427 |
 Moonbirds |
BIRB |
0,14 $ |
6,35 ₺ |
41.068.632 $ |
1.000.000.000 BIRB |
-0.1990149 |
4.85281416 |
-2.8358113 |
| 428 |
 Polymesh |
POLYX |
0,04 $ |
1,75 ₺ |
41.003.682 $ |
1.254.208.659 POLYX |
-0.0284062 |
0.76533691 |
-6.2674344 |
| 429 |
 EscoinToken |
ELG |
0,26 $ |
11,44 ₺ |
40.778.161 $ |
225.000.000 ELG |
-0.4882400 |
1.8399821 |
0.15012223 |
| 430 |
 Verified Emeralds |
VEREM |
16,25 $ |
716,41 ₺ |
40.629.277 $ |
50.000.000 VEREM |
-0.7385703 |
0.01138534 |
-2.9192950 |
| 431 |
 Aegis YUSD |
YUSD |
1,00 $ |
44,02 ₺ |
40.605.304 $ |
40.659.231 YUSD |
-0.0010469 |
0.10090717 |
-0.0474288 |
| 432 |
 Pax Dollar |
USDP |
1,00 $ |
44,05 ₺ |
40.542.375 $ |
40.569.461 USDP |
-0.0069686 |
-0.0014875 |
-0.0496204 |
| 434 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
40.517.715 $ |
14.412.865.590 CSPR |
-0.3105874 |
-1.7035431 |
-2.2795233 |
| 434 |
 SKALE |
SKL |
0,01 $ |
0,29 ₺ |
40.536.561 $ |
6.310.208.333 SKL |
0.83171755 |
1.21743041 |
2.01451558 |
| 435 |
 AI Companions |
AIC |
0,05 $ |
2,38 ₺ |
40.454.332 $ |
1.000.000.000 AIC |
-0.0056413 |
-0.8279005 |
-4.3903714 |
| 436 |
 AI Rig Complex |
ARC |
0,04 $ |
1,78 ₺ |
40.312.081 $ |
999.998.319 ARC |
2.23809731 |
15.1966568 |
-22.657679 |
| 437 |
 Somnia |
SOMI |
0,19 $ |
8,16 ₺ |
40.154.607 $ |
1.000.000.000 SOMI |
-0.2105816 |
-0.4300985 |
-1.8972623 |
| 438 |
 BUSD |
BUSD |
1,00 $ |
44,10 ₺ |
40.040.388 $ |
40.026.070 BUSD |
-0.0149604 |
0.03454395 |
-0.0586307 |
| 439 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
44,09 ₺ |
39.836.856 $ |
71.215.547 USDon |
-0.0070339 |
0.01083181 |
-0.0067305 |
| 440 |
 BORA |
BORA |
0,04 $ |
1,59 ₺ |
39.622.803 $ |
1.205.750.000 BORA |
-0.3848751 |
1.56649756 |
-4.4761455 |
| 441 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
39.475.284 $ |
75.250.514.708 SNEK |
0.06157843 |
8.40458896 |
-5.0223252 |
| 442 |
 Atoshi |
ATOS |
0,04 $ |
1,93 ₺ |
39.474.661 $ |
100.000.000.000 ATOS |
-1.2571245 |
0.44792111 |
-1.5796481 |
| 443 |
 Particle Network |
PARTI |
0,09 $ |
3,87 ₺ |
39.430.865 $ |
1.000.000.000 PARTI |
0.72593866 |
4.28551802 |
-3.1248375 |
| 444 |
 Fulcrom Finance |
FUL |
0,00 $ |
0,10 ₺ |
39.372.353 $ |
20.000.000.000 FUL |
0.13498708 |
4.10000187 |
-0.1415059 |
| 446 |
 Glidr |
GLIDR |
1,09 $ |
47,96 ₺ |
38.580.994 $ |
100.000.000 GLIDR |
-0.1937748 |
2.31350887 |
-0.8963490 |
| 446 |
 Kinetiq |
KNTQ |
0,14 $ |
6,38 ₺ |
39.068.663 $ |
1.000.000.000 KNTQ |
-2.2348761 |
10.6704806 |
-15.847226 |
| 448 |
 RedStone |
RED |
0,12 $ |
5,44 ₺ |
38.584.930 $ |
1.000.000.000 RED |
-0.4481934 |
1.13974333 |
-17.963089 |
| 449 |
 Pundi X (New) |
PUNDIX |
0,15 $ |
6,56 ₺ |
38.429.845 $ |
258.386.541 PUNDIX |
-0.0308448 |
1.20794093 |
-5.7454342 |
| 450 |
 Locus Chain |
LOCUS |
0,01 $ |
0,42 ₺ |
38.407.752 $ |
7.000.000.000 LOCUS |
-1.0800725 |
-2.7274898 |
-12.753497 |
| 451 |
 Victoria VR |
VR |
0,00 $ |
0,10 ₺ |
38.347.139 $ |
16.800.000.000 VR |
0.31349298 |
0.14075195 |
-1.488547 |
| 452 |
 OWB |
OWB |
0,08 $ |
3,70 ₺ |
38.190.179 $ |
1.000.000.000 OWB |
-2.2336298 |
1.85184233 |
18.0790868 |
