Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 iExec RLC |
RLC |
0,66 $ |
28,56 ₺ |
57.420.283 $ |
86.999.785 RLC |
-0.1460805 |
0.52805124 |
-4.9923065 |
| 403 |
 GMT |
GMT |
0,02 $ |
0,79 ₺ |
56.775.036 $ |
5.073.850.155 GMT |
-2.7893950 |
2.34036921 |
-3.1795696 |
| 404 |
 WOO |
WOO |
0,03 $ |
1,30 ₺ |
56.648.788 $ |
1.889.700.544 WOO |
-0.4474656 |
2.84850028 |
10.6547666 |
| 405 |
 Stronghold SHx |
SHX |
0,01 $ |
0,42 ₺ |
56.408.840 $ |
99.756.866.344 SHX |
-0.7953429 |
0.2759308 |
0.11455584 |
| 406 |
 Burnedfi |
BURN |
4,53 $ |
195,84 ₺ |
56.017.658 $ |
12.378.122 BURN |
0.0469352 |
10.9858731 |
-21.282970 |
| 407 |
 SmarDex |
SDEX |
0,01 $ |
0,26 ₺ |
55.899.183 $ |
10.000.000.000 SDEX |
0.03696482 |
-6.1744104 |
-0.4533825 |
| 408 |
 Collect on Fanable |
COLLECT |
0,10 $ |
4,49 ₺ |
55.772.026 $ |
3.000.000.000 COLLECT |
-5.4566291 |
-0.8684150 |
16.0402296 |
| 409 |
 CARV |
CARV |
0,11 $ |
4,72 ₺ |
55.322.838 $ |
1.000.000.000 CARV |
0.08413435 |
-1.1342414 |
-7.0185845 |
| 410 |
 COTI |
COTI |
0,02 $ |
0,92 ₺ |
55.269.147 $ |
2.600.843.494 COTI |
-0.2511709 |
2.72676053 |
-0.7604691 |
| 411 |
 Anchored Coins AEUR |
AEUR |
1,15 $ |
49,82 ₺ |
55.180.323 $ |
47.929.605 AEUR |
0.02595105 |
-0.0268191 |
-0.1504231 |
| 412 |
 Matrixdock Gold |
XAUM |
4.588,08 $ |
198.550,35 ₺ |
55.142.140 $ |
12.019 XAUM |
1.09638127 |
-0.7486668 |
1.38758161 |
| 413 |
 MultiBank Group |
MBG |
0,42 $ |
18,27 ₺ |
55.068.590 $ |
995.140.000 MBG |
4.1900069 |
6.42454957 |
-7.0950848 |
| 414 |
 LCX |
LCX |
0,06 $ |
2,51 ₺ |
54.973.703 $ |
950.000.000 LCX |
0.08317538 |
2.36011891 |
-3.7179993 |
| 415 |
 Neiro |
NEIRO |
0,00 $ |
0,01 ₺ |
54.870.469 $ |
420.690.000.000 NEIRO |
0.23750723 |
2.55848188 |
-0.0856799 |
| 416 |
 BUSD |
BUSD |
1,00 $ |
43,36 ₺ |
54.747.892 $ |
54.645.295 BUSD |
0.00433244 |
-0.0090025 |
0.18678354 |
| 417 |
 siren |
SIREN |
0,08 $ |
3,25 ₺ |
54.744.127 $ |
728.879.835 SIREN |
-0.5664577 |
2.31898718 |
-4.3201101 |
| 418 |
 Quack AI |
Q |
0,02 $ |
0,77 ₺ |
54.729.030 $ |
9.999.999.900 Q |
0.97258329 |
-0.2668994 |
-0.1007669 |
| 419 |
 peaq |
PEAQ |
0,03 $ |
1,35 ₺ |
54.536.392 $ |
4.366.626.548 PEAQ |
-0.4583911 |
-0.8198064 |
-7.9417875 |
| 420 |
 Ark |
ARK |
0,28 $ |
12,23 ₺ |
54.363.613 $ |
192.410.118 ARK |
-0.2808510 |
-1.1934643 |
-1.4573842 |
| 421 |
 SwftCoin |
SWFTC |
0,01 $ |
0,23 ₺ |
54.060.390 $ |
10.000.000.000 SWFTC |
-0.3299380 |
0.45346758 |
-1.0343858 |
| 422 |
 Tokenlon Network Token |
LON |
0,43 $ |
18,77 ₺ |
53.826.848 $ |
140.451.029 LON |
-4.846E-5 |
-2.5466955 |
1.04487132 |
| 423 |
 ApeX Protocol |
APEX |
0,39 $ |
16,94 ₺ |
53.691.420 $ |
499.999.990 APEX |
-2.1767574 |
4.21892177 |
-15.950824 |
| 424 |
 Euler |
EUL |
2,21 $ |
95,74 ₺ |
53.609.173 $ |
27.182.818 EUL |
-0.9054098 |
-4.4350349 |
-23.821598 |
| 425 |
 Hive |
HIVE |
0,10 $ |
4,52 ₺ |
53.399.252 $ |
511.341.463 HIVE |
-0.4059553 |
1.05665217 |
-1.2491140 |
| 426 |
 Babylon |
BABY |
0,02 $ |
0,81 ₺ |
53.335.941 $ |
10.442.848.183 BABY |
0.03510274 |
3.92579359 |
-0.8955963 |
| 427 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
53.257.073 $ |
1.412.466.389.439 VNDC |
0.04465277 |
-0.7597856 |
1.90246366 |
| 428 |
 Powerledger |
POWR |
0,09 $ |
4,05 ₺ |
53.201.014 $ |
1.000.000.000 POWR |
-0.1781776 |
1.36594388 |
-0.3485615 |
| 429 |
 KGeN |
KGEN |
0,27 $ |
11,57 ₺ |
53.129.201 $ |
1.000.000.000 KGEN |
-1.4493043 |
1.18318374 |
34.3494542 |
| 430 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,45 ₺ |
52.932.194 $ |
5.060.137.335 PEOPLE |
0.03608177 |
0.69024554 |
0.80249677 |
| 431 |
 Spark |
SPK |
0,02 $ |
1,00 ₺ |
52.894.489 $ |
10.000.000.000 SPK |
-0.2634308 |
1.18397568 |
-4.9818303 |
| 432 |
 Decentralized Social |
DESO |
5,92 $ |
256,12 ₺ |
52.581.381 $ |
10.808.492 DESO |
-0.0290015 |
-1.7127942 |
6.24839847 |
| 433 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
52.560.110 $ |
998.584.274.670.060 ELON |
-0.1853829 |
0.96572735 |
4.72582262 |
| 434 |
 Law Blocks (AI) |
LBT |
0,21 $ |
9,28 ₺ |
52.528.052 $ |
1.000.000.000 LBT |
0.05955884 |
-0.0497033 |
-0.5967544 |
| 435 |
 TronBank |
TBK |
0,52 $ |
22,36 ₺ |
52.275.381 $ |
1.000.000.000 TBK |
1.41013725 |
-10.979259 |
-9.3983824 |
| 436 |
 AI Rig Complex |
ARC |
0,05 $ |
2,23 ₺ |
51.633.303 $ |
999.998.319 ARC |
0.91588353 |
-7.6848380 |
24.0230896 |
| 437 |
 StorX Network |
SRX |
0,07 $ |
3,08 ₺ |
51.601.402 $ |
800.000.000 SRX |
-0.0521895 |
-0.4582205 |
-3.3230522 |
| 438 |
 Avici |
AVICI |
3,97 $ |
171,69 ₺ |
51.179.801 $ |
12.899.538 AVICI |
0.28123316 |
-10.852518 |
2.99003016 |
| 439 |
 Gravity (by Galxe) |
G |
0,00 $ |
0,21 ₺ |
51.029.232 $ |
12.000.000.000 G |
-0.0732202 |
1.53639713 |
-2.5306972 |
| 440 |
 Ore |
ORE |
120,63 $ |
5.220,09 ₺ |
50.974.657 $ |
422.587 ORE |
1.56776195 |
-0.3337362 |
-27.674418 |
| 441 |
 Solayer |
LAYER |
0,16 $ |
7,00 ₺ |
50.575.104 $ |
999.998.815 LAYER |
-0.0887070 |
0.34604132 |
-2.2792759 |
| 442 |
 UPCX |
UPC |
0,50 $ |
21,76 ₺ |
50.517.450 $ |
780.000.000 UPC |
-0.1779111 |
-1.4167106 |
-13.733731 |
| 443 |
 Pythia |
PYTHIA |
0,05 $ |
2,19 ₺ |
50.486.431 $ |
998.160.863 PYTHIA |
0.75927746 |
1.56529858 |
5.81651183 |
| 444 |
 IOST |
IOST |
0,00 $ |
0,07 ₺ |
50.264.153 $ |
47.328.101.190 IOST |
-0.4292500 |
-0.6369702 |
-3.6233627 |
| 445 |
 Yield Guild Games |
YGG |
0,07 $ |
3,06 ₺ |
50.221.269 $ |
999.716.389 YGG |
0.08435108 |
3.61308647 |
5.24192545 |
| 446 |
 BSquared Network |
B2 |
0,74 $ |
32,22 ₺ |
50.150.104 $ |
207.444.585 B2 |
-0.4493407 |
-1.0881056 |
10.7340797 |
| 447 |
 Whiteheart |
WHITE |
5.591,91 $ |
241.991,76 ₺ |
49.700.933 $ |
8.888 WHITE |
-0.9861234 |
-0.6650296 |
4.62715977 |
| 448 |
 UnifAI Network |
UAI |
0,21 $ |
8,97 ₺ |
49.541.712 $ |
1.000.000.000 UAI |
-0.4492945 |
9.71935012 |
28.1898046 |
| 449 |
 MVL |
MVL |
0,00 $ |
0,08 ₺ |
49.254.223 $ |
30.000.000.000 MVL |
0.02549352 |
-0.4808357 |
-5.6220091 |
| 450 |
 Usual |
USUAL |
0,03 $ |
1,32 ₺ |
49.075.410 $ |
1.615.259.820 USUAL |
0.5017207 |
2.83458429 |
10.9484551 |
| 451 |
 Eurite |
EURI |
1,16 $ |
50,18 ₺ |
48.899.905 $ |
42.168.933 EURI |
0.00774296 |
-0.1213428 |
-0.3223001 |
