Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Decentralized Social |
DESO |
4,78 $ |
213,43 ₺ |
42.454.190 $ |
10.808.492 DESO |
0.19107884 |
1.22321816 |
-8.4796221 |
| 403 |
 Meta tokenized stock (xStock) |
METAX |
619,08 $ |
27.650,99 ₺ |
42.449.622 $ |
68.569 METAX |
-0.0883431 |
-1.9794414 |
7.93532094 |
| 404 |
 Ardor |
ARDR |
0,04 $ |
1,89 ₺ |
42.254.932 $ |
998.466.231 ARDR |
0.20823762 |
-3.8008873 |
-1.4135336 |
| 405 |
 StorX Network |
SRX |
0,06 $ |
2,60 ₺ |
42.184.575 $ |
977.000.000 SRX |
-0.0679162 |
-0.5853855 |
3.03263128 |
| 406 |
 Tellor |
TRB |
15,25 $ |
681,05 ₺ |
42.156.638 $ |
2.848.535 TRB |
1.21377397 |
-5.3269217 |
4.11266996 |
| 408 |
 Staika |
STIK |
0,30 $ |
13,38 ₺ |
41.832.730 $ |
249.999.838 STIK |
-0.0409033 |
-0.7128158 |
20.8796740 |
| 408 |
 Marvell tokenized stock (xStock) |
MRVLX |
133,03 $ |
5.941,85 ₺ |
41.857.376 $ |
314.643 MRVLX |
0 |
0 |
29.1066479 |
| 409 |
 BIM |
BIM |
1,39 $ |
62,02 ₺ |
41.653.443 $ |
30.000.000 BIM |
0.50911386 |
-2.8342025 |
6.99185018 |
| 410 |
 Fabric Protocol |
ROBO |
0,02 $ |
0,83 ₺ |
41.614.058 $ |
10.000.000.000 ROBO |
0.15286342 |
-0.5343804 |
4.34183273 |
| 411 |
 Storj |
STORJ |
0,10 $ |
4,37 ₺ |
41.545.458 $ |
424.999.998 STORJ |
1.09800596 |
-0.7411719 |
4.91451105 |
| 411 |
 Cysic |
CYS |
0,26 $ |
11,49 ₺ |
41.383.460 $ |
1.000.000.000 CYS |
2.88613713 |
8.38762535 |
6.23823569 |
| 412 |
 ZIGChain |
ZIG |
0,03 $ |
1,31 ₺ |
41.476.994 $ |
2.000.000.000 ZIG |
0.00174316 |
1.04020448 |
-0.7547709 |
| 413 |
 Ant.FUN |
ANB |
0,02 $ |
0,98 ₺ |
41.427.526 $ |
10.000.000.000 ANB |
0.43150559 |
1.08516954 |
3.93814822 |
| 415 |
 Pirate Chain |
ARRR |
0,21 $ |
9,38 ₺ |
41.203.064 $ |
196.213.798 ARRR |
0.07151495 |
3.74719631 |
18.4621451 |
| 416 |
 Tornado Cash |
TORN |
7,79 $ |
347,79 ₺ |
40.959.131 $ |
9.999.997 TORN |
-0.7541073 |
-2.2823904 |
-0.8298682 |
| 417 |
 Babylon |
BABY |
0,01 $ |
0,64 ₺ |
40.760.191 $ |
10.442.848.183 BABY |
0.42187437 |
-0.0831793 |
15.4105759 |
| 417 |
 Janction |
JCT |
0,00 $ |
0,16 ₺ |
40.751.621 $ |
50.000.000.000 JCT |
-1.5453517 |
-9.3927872 |
-5.1634299 |
| 419 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,82 ₺ |
40.686.564 $ |
999.842.239 PNUT |
0.88705832 |
-3.6217827 |
3.74225132 |
| 420 |
 Pax Dollar |
USDP |
1,00 $ |
44,65 ₺ |
40.559.993 $ |
40.569.460 USDP |
-0.0078132 |
0.02327549 |
-0.0004412 |
| 421 |
 Aegis YUSD |
YUSD |
1,00 $ |
44,49 ₺ |
40.500.200 $ |
40.659.231 YUSD |
-0.1343113 |
-0.0103102 |
-0.1038886 |
| 422 |
 Vitalum |
VAM |
0,12 $ |
5,29 ₺ |
40.202.905 $ |
1.000.000.000 VAM |
0.19022491 |
-2.7754831 |
5.50962158 |
| 423 |
 Glidr |
GLIDR |
1,13 $ |
50,28 ₺ |
39.922.870 $ |
100.000.000 GLIDR |
-1.0026661 |
-3.0960982 |
4.86796431 |
| 424 |
 BUSD |
BUSD |
1,00 $ |
44,67 ₺ |
40.030.956 $ |
40.026.070 BUSD |
-0.0113817 |
-0.0064456 |
0.00685751 |
| 425 |
 Orbs |
ORBS |
0,01 $ |
0,41 ₺ |
39.997.473 $ |
10.000.000.000 ORBS |
0.35680338 |
1.39250644 |
6.38715036 |
| 426 |
 Gravity |
G |
0,00 $ |
0,17 ₺ |
39.918.775 $ |
12.000.000.000 G |
0.62037636 |
-2.2904871 |
3.83035203 |
| 427 |
 Ontology Gas |
ONG |
0,09 $ |
3,86 ₺ |
39.894.736 $ |
800.000.000 ONG |
1.00528362 |
-7.4677055 |
-5.5207466 |
| 428 |
 Wibegram |
WIBE |
1,94 $ |
86,85 ₺ |
39.641.458 $ |
300.000.000 WIBE |
0.03469795 |
1.00616987 |
-9.08792 |
| 429 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
39.599.152 $ |
10.000.000.000 ALT |
1.1054533 |
0.42896416 |
8.99817856 |
| 430 |
 AIHub |
AIH |
33,78 $ |
1.508,83 ₺ |
39.523.863 $ |
100.000.000 AIH |
0.04315081 |
3.29239534 |
-20.588387 |
| 431 |
 Rocket Pool |
RPL |
1,76 $ |
78,53 ₺ |
39.323.942 $ |
22.367.035 RPL |
2.0555652 |
-0.5475123 |
3.13012669 |
| 432 |
 BORA |
BORA |
0,04 $ |
1,60 ₺ |
39.315.790 $ |
1.205.750.000 BORA |
-0.0180965 |
-1.9232766 |
1.93209475 |
| 433 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
38.986.812 $ |
998.583.953.085.070 ELON |
0.01859188 |
-2.0699224 |
4.93278451 |
| 434 |
 OpenLedger |
OPEN |
0,18 $ |
8,08 ₺ |
38.966.220 $ |
1.000.000.000 OPEN |
0.3415467 |
-4.4076121 |
6.771925 |
| 435 |
 Terra |
LUNA |
0,05 $ |
2,45 ₺ |
38.917.747 $ |
1.186.707.049 LUNA |
0.46361989 |
-2.2116948 |
-0.1268288 |
| 436 |
 SKALE |
SKL |
0,01 $ |
0,28 ₺ |
38.885.436 $ |
6.326.250.000 SKL |
0.30144872 |
-1.8366547 |
0.61256773 |
| 437 |
 Frax (prev. FXS) |
FRAX |
0,41 $ |
18,19 ₺ |
38.851.275 $ |
99.681.496 FRAX |
0.39600096 |
-1.0854367 |
3.90610037 |
| 438 |
 Frankencoin |
ZCHF |
1,27 $ |
56,68 ₺ |
38.813.343 $ |
30.583.623 ZCHF |
-0.0138080 |
0.00243556 |
1.36622803 |
| 439 |
 Xphere |
XP |
0,01 $ |
0,65 ₺ |
38.795.231 $ |
2.649.049.358 XP |
0.57034985 |
-5.2726805 |
140.042587 |
| 440 |
 ICON |
ICX |
0,04 $ |
1,58 ₺ |
38.783.466 $ |
1.108.792.274 ICX |
1.2632191 |
-2.2277571 |
-0.3297634 |
| 441 |
 Espresso |
ESP |
0,07 $ |
3,32 ₺ |
38.652.112 $ |
3.590.000.000 ESP |
0.23229614 |
-4.8728375 |
0.93261153 |
| 442 |
 Naoris Protocol |
NAORIS |
0,06 $ |
2,88 ₺ |
38.629.062 $ |
4.000.000.000 NAORIS |
0.46432775 |
8.99057406 |
4.54705227 |
| 443 |
 Bitcoin Gold |
BTG |
2,20 $ |
98,20 ₺ |
38.504.924 $ |
17.513.924 BTG |
0.28116571 |
26.6275417 |
56.6455687 |
| 444 |
 Magma Finance |
MAGMA |
0,20 $ |
9,05 ₺ |
38.481.489 $ |
1.000.000.000 MAGMA |
-1.5315484 |
10.5311055 |
87.6826944 |
| 445 |
 Vana |
VANA |
1,28 $ |
57,11 ₺ |
38.467.426 $ |
112.641.600 VANA |
0.95790372 |
-1.8910057 |
5.89873683 |
| 446 |
 Useless Coin |
USELESS |
0,04 $ |
1,71 ₺ |
38.236.666 $ |
999.086.236 USELESS |
0.47506156 |
-10.822163 |
24.2225425 |
| 447 |
 ApeX Protocol |
APEX |
0,27 $ |
12,23 ₺ |
37.930.058 $ |
499.999.990 APEX |
-0.2973881 |
-0.1019904 |
2.44742721 |
| 448 |
 aPriori |
APR |
0,17 $ |
7,81 ₺ |
37.735.968 $ |
1.000.000.000 APR |
-0.9367916 |
1.00819975 |
3.96093835 |
| 449 |
 COTI |
COTI |
0,01 $ |
0,61 ₺ |
37.606.832 $ |
2.763.708.933 COTI |
0.18536896 |
-1.4360872 |
5.44189196 |
| 450 |
 Bio Protocol |
BIO |
0,02 $ |
0,79 ₺ |
37.518.186 $ |
3.309.882.390 BIO |
0.53189683 |
0.54732196 |
3.12405066 |
| 451 |
 APRO |
AT |
0,15 $ |
6,69 ₺ |
37.458.650 $ |
1.000.000.000 AT |
0.72814343 |
6.50977813 |
-2.1557287 |
