Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 RaveDAO |
RAVE |
0,17 $ |
8,41 ₺ |
46.028.988 $ |
1.000.000.000 RAVE |
-0.0237331 |
1.37772023 |
-12.039062 |
| 403 |
 Mask Network |
MASK |
0,46 $ |
22,73 ₺ |
46.029.596 $ |
100.000.000 MASK |
-0.1803724 |
0.90705528 |
-5.3137212 |
| 404 |
 Ankr |
ANKR |
0,00 $ |
0,23 ₺ |
45.932.939 $ |
10.000.000.000 ANKR |
0.10369314 |
1.92348974 |
-6.0579441 |
| 405 |
 StandX DUSD |
DUSD |
1,00 $ |
49,25 ₺ |
45.803.733 $ |
45.926.279 DUSD |
5.06E-6 |
0.04896469 |
-0.1654882 |
| 406 |
 Synapse |
SYN |
0,19 $ |
9,58 ₺ |
45.794.137 $ |
243.387.211 SYN |
-0.7683669 |
5.47665849 |
1.89486195 |
| 407 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
45.710.943 $ |
420.689.980.957 TOSHI |
-0.1042722 |
-0.5212614 |
-9.8783568 |
| 408 |
 Verge |
XVG |
0,00 $ |
0,14 ₺ |
45.686.014 $ |
16.521.951.235 XVG |
0.36798126 |
1.15959885 |
-10.016631 |
| 409 |
 StorX Network |
SRX |
0,05 $ |
2,70 ₺ |
45.610.486 $ |
977.000.000 SRX |
-0.0119147 |
-0.0408123 |
-1.2993065 |
| 410 |
 Lisk |
LSK |
0,21 $ |
10,35 ₺ |
45.351.925 $ |
300.000.000 LSK |
-1.0024177 |
-0.7326430 |
-15.343222 |
| 411 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
229,23 $ |
11.318,58 ₺ |
45.325.814 $ |
1.036.528 NVDAX |
-0.0717510 |
1.82144772 |
-4.6502029 |
| 412 |
 ShareX |
SHARE |
2,51 $ |
124,11 ₺ |
45.242.990 $ |
100.000.000 SHARE |
0.6546067 |
2.63180396 |
293.001343 |
| 413 |
 Band |
BAND |
0,25 $ |
12,11 ₺ |
45.093.720 $ |
183.827.248 BAND |
0.59767303 |
2.25253518 |
1.30668751 |
| 414 |
 GoPlus Security |
GPS |
0,01 $ |
0,39 ₺ |
45.041.955 $ |
9.822.841.357 GPS |
-0.2219184 |
-15.859109 |
-27.079990 |
| 415 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,27 ₺ |
45.019.675 $ |
979.931.684 POPCAT |
-0.0813898 |
1.7106793 |
-13.657490 |
| 416 |
 Veranta |
AVNT |
0,13 $ |
6,24 ₺ |
44.888.437 $ |
1.000.000.000 AVNT |
-0.7069629 |
-2.6075083 |
-1.4604106 |
| 417 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
44.795.315 $ |
102.452.705.869 NOT |
-0.1352856 |
1.2420944 |
-8.2780647 |
| 418 |
 Gravity |
G |
0,00 $ |
0,20 ₺ |
44.388.994 $ |
12.000.000.000 G |
-0.3694866 |
-0.9618011 |
-12.805864 |
| 419 |
 EscoinToken |
ELG |
0,28 $ |
13,85 ₺ |
44.063.430 $ |
225.000.000 ELG |
0.091298 |
-1.9430895 |
-1.6500169 |
| 420 |
 Magma Finance |
MAGMA |
0,23 $ |
11,39 ₺ |
43.821.670 $ |
1.000.000.000 MAGMA |
-0.0826895 |
4.26081149 |
6.61159177 |
| 421 |
 Nano |
XNO |
0,33 $ |
16,20 ₺ |
43.712.034 $ |
133.248.297 XNO |
-0.5412014 |
-1.2613843 |
-9.9709233 |
| 422 |
 Railgun |
RAIL |
2,90 $ |
143,43 ₺ |
43.549.235 $ |
60.000.000 RAIL |
-1.6689443 |
0.26466052 |
18.9407491 |
| 423 |
 Keeta |
KTA |
0,07 $ |
3,47 ₺ |
43.397.843 $ |
1.000.000.000 KTA |
-0.2364744 |
6.2121458 |
4.24705167 |
| 424 |
 ssv.network |
SSV |
2,68 $ |
132,15 ₺ |
43.116.127 $ |
17.361.674 SSV |
-1.8620040 |
-3.4859964 |
-12.925327 |
| 425 |
 Casper |
CSPR |
0,00 $ |
0,12 ₺ |
43.017.282 $ |
20.058.513.621 CSPR |
0.20173378 |
0.92818069 |
-1.4824151 |
| 426 |
 Fractal Bitcoin |
FB |
0,39 $ |
19,23 ₺ |
42.704.277 $ |
158.143.963 FB |
-0.1603242 |
-1.7373024 |
-1.0211122 |
| 427 |
 River |
RIVER |
1,14 $ |
56,53 ₺ |
42.584.247 $ |
100.000.000 RIVER |
-0.2579423 |
0.10849959 |
-7.0334692 |
| 428 |
 Lombard |
BARD |
0,12 $ |
5,75 ₺ |
42.377.074 $ |
1.000.000.000 BARD |
-0.0813118 |
-0.2131389 |
-10.694816 |
| 429 |
 Request |
REQ |
0,05 $ |
2,62 ₺ |
42.228.994 $ |
999.416.741 REQ |
-0.3168534 |
1.34915208 |
-5.5607520 |
| 430 |
 Frankencoin |
ZCHF |
1,20 $ |
59,27 ₺ |
42.059.749 $ |
35.038.883 ZCHF |
-0.0108304 |
0.11837983 |
-0.3057728 |
| 431 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
41.877.026 $ |
95.109.369.365.623 VVS |
0.14398271 |
0.35464219 |
-11.289050 |
| 432 |
 Treasure |
MAGIC |
0,12 $ |
6,09 ₺ |
41.842.632 $ |
347.687.043 MAGIC |
-1.8338923 |
3.68927594 |
71.3452324 |
| 433 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
744,25 $ |
36.748,98 ₺ |
41.758.501 $ |
276.747 QQQX |
-0.1404737 |
-0.2352383 |
-2.3099205 |
| 434 |
 Ontology Gas |
ONG |
0,09 $ |
4,25 ₺ |
41.537.206 $ |
800.000.000 ONG |
-0.6205118 |
2.34142991 |
-2.3701096 |
| 435 |
 Merlin Chain |
MERL |
0,03 $ |
1,47 ₺ |
41.373.053 $ |
2.100.000.000 MERL |
-0.6308719 |
-5.2962512 |
-0.3028513 |
| 436 |
 Nosana |
NOS |
0,56 $ |
27,74 ₺ |
41.370.702 $ |
99.999.711 NOS |
-1.1161583 |
1.53565599 |
-18.124360 |
| 437 |
 Magic Eden |
ME |
0,07 $ |
3,42 ₺ |
41.306.723 $ |
999.990.070 ME |
0.60051796 |
2.03494431 |
-7.4036310 |
| 438 |
 DAPPOS |
DOS |
0,21 $ |
10,19 ₺ |
41.290.582 $ |
1.000.000.000 DOS |
-0.7034907 |
-11.963320 |
-3.7130485 |
| 439 |
 Paycoin |
PCI |
0,04 $ |
1,90 ₺ |
41.226.330 $ |
1.900.000.000 PCI |
0.0053278 |
0.76509067 |
-1.9071015 |
| 440 |
 Chainbase |
C |
0,09 $ |
4,66 ₺ |
41.134.743 $ |
1.000.000.000 C |
-0.0685660 |
-1.0559967 |
-5.5638550 |
| 441 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
40.765.873 $ |
390.567.526.433.220 MOG |
-0.3332189 |
-0.4236131 |
-14.399474 |
| 442 |
 Aegis YUSD |
YUSD |
1,00 $ |
49,32 ₺ |
40.610.896 $ |
40.659.231 YUSD |
0.00027346 |
-0.0055305 |
-0.0978535 |
| 443 |
 Score |
SN44 |
9,37 $ |
462,75 ₺ |
40.467.239 $ |
4.317.987 SN44 |
-0.6466370 |
0.58553118 |
-15.823041 |
| 444 |
 Aurora |
AURORA |
0,05 $ |
2,69 ₺ |
40.427.344 $ |
999.739.990 AURORA |
-1.8531544 |
-4.1360427 |
-11.693640 |
| 445 |
 Swarm Network |
TRUTH |
0,02 $ |
0,95 ₺ |
40.321.912 $ |
10.000.000.000 TRUTH |
-1.0513260 |
27.6060331 |
31.2111234 |
| 446 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,04 $ |
2,01 ₺ |
40.249.319 $ |
989.971.791 MOODENG |
-0.0480840 |
0.71026079 |
-11.133349 |
| 447 |
 Nesa |
NES |
0,14 $ |
6,79 ₺ |
40.151.608 $ |
1.032.964.722 NES |
-0.1237246 |
0.49461162 |
-0.8297858 |
| 448 |
 Movement |
MOVE |
0,01 $ |
0,42 ₺ |
40.064.231 $ |
10.000.000.000 MOVE |
0.03835786 |
1.17050458 |
-11.420076 |
| 449 |
 Rocket Pool |
RPL |
1,75 $ |
86,37 ₺ |
40.012.462 $ |
22.875.011 RPL |
-0.6768021 |
0.89698853 |
-7.4063204 |
| 450 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,39 ₺ |
39.944.255 $ |
5.060.137.335 PEOPLE |
-0.2968696 |
1.28862014 |
-9.8409452 |
| 451 |
 Acurast |
ACU |
0,10 $ |
4,78 ₺ |
39.887.290 $ |
1.032.300.390 ACU |
0.69130729 |
0.5460577 |
-24.756045 |
