Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Stronghold SHx |
SHX |
0,01 $ |
0,40 ₺ |
54.482.129 $ |
99.756.866.344 SHX |
-1.6486762 |
-4.0040128 |
-19.723497 |
| 403 |
 ChangeNOW Token |
NOW |
0,63 $ |
26,97 ₺ |
53.667.492 $ |
199.763.510 NOW |
-1.9155182 |
6.08487181 |
8.08568174 |
| 404 |
 Law Blocks (AI) |
LBT |
0,22 $ |
9,30 ₺ |
53.467.248 $ |
1.000.000.000 LBT |
-0.0960565 |
0.22642473 |
0.02738514 |
| 405 |
 Babylon |
BABY |
0,02 $ |
0,80 ₺ |
53.422.536 $ |
10.442.848.183 BABY |
-2.0478163 |
-2.7663437 |
-7.1975951 |
| 406 |
 Decentralized Social |
DESO |
5,96 $ |
253,95 ₺ |
52.943.358 $ |
10.808.492 DESO |
-0.0201968 |
-0.9881112 |
-3.9410046 |
| 407 |
 Eurite |
EURI |
1,17 $ |
49,86 ₺ |
52.910.104 $ |
45.218.933 EURI |
0.02184338 |
0.6565958 |
0.33888049 |
| 408 |
 IOST |
IOST |
0,00 $ |
0,07 ₺ |
52.808.197 $ |
47.138.265.511 IOST |
-1.6710638 |
-2.6591462 |
-10.008822 |
| 409 |
 GMT |
GMT |
0,02 $ |
0,72 ₺ |
52.623.756 $ |
5.073.850.155 GMT |
-1.9453522 |
-3.8781331 |
-3.8087045 |
| 410 |
 Osmosis |
OSMO |
0,07 $ |
2,97 ₺ |
52.570.421 $ |
989.708.400 OSMO |
-2.5055530 |
-5.4817269 |
-9.0565573 |
| 411 |
 Hive |
HIVE |
0,10 $ |
4,42 ₺ |
52.269.614 $ |
504.418.763 HIVE |
0.49193058 |
-2.1380336 |
-4.9218122 |
| 412 |
 Bancor |
BNT |
0,45 $ |
19,28 ₺ |
52.112.703 $ |
115.188.102 BNT |
-1.7099283 |
-3.3926156 |
-7.0245799 |
| 413 |
 Sign |
SIGN |
0,04 $ |
1,64 ₺ |
52.099.628 $ |
10.000.000.000 SIGN |
-0.6538700 |
-2.6699935 |
-0.3649240 |
| 414 |
 ssv.network |
SSV |
3,53 $ |
150,45 ₺ |
51.961.769 $ |
14.818.435 SSV |
-2.2278682 |
-5.5756775 |
-8.5291698 |
| 415 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
51.659.854 $ |
1.412.466.389.439 VNDC |
-0.0777381 |
-0.2388502 |
0.44738861 |
| 416 |
 Pax Dollar |
USDP |
1,00 $ |
42,61 ₺ |
51.563.844 $ |
51.569.455 USDP |
-0.0029559 |
-0.0019766 |
0.09321764 |
| 417 |
 SwftCoin |
SWFTC |
0,01 $ |
0,22 ₺ |
51.478.425 $ |
10.000.000.000 SWFTC |
-1.7776282 |
-6.1832084 |
-4.2744127 |
| 418 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
51.417.703 $ |
305.281.319.910 OMI |
-0.1990502 |
-4.3287188 |
-15.658035 |
| 419 |
 Pirate Chain |
ARRR |
0,26 $ |
11,16 ₺ |
51.403.827 $ |
196.213.798 ARRR |
-0.8033971 |
-4.7898394 |
-3.5777455 |
| 420 |
 Matrixdock Gold |
XAUM |
4.255,81 $ |
181.362,55 ₺ |
51.148.396 $ |
12.018 XAUM |
0.03838667 |
0.47708046 |
0.46839251 |
| 421 |
 WOO |
WOO |
0,03 $ |
1,15 ₺ |
51.011.714 $ |
2.195.202.194 WOO |
-2.4261033 |
-2.7751051 |
-2.6361246 |
| 422 |
 Biconomy |
BICO |
0,05 $ |
2,16 ₺ |
50.792.689 $ |
1.000.000.000 BICO |
-1.4613609 |
-3.4443110 |
-8.3165480 |
| 423 |
 Yield Guild Games |
YGG |
0,07 $ |
3,17 ₺ |
50.767.639 $ |
999.716.389 YGG |
-3.0982882 |
-6.7465448 |
-6.2266764 |
| 424 |
 Rocket Pool |
RPL |
2,30 $ |
98,09 ₺ |
50.530.071 $ |
21.952.350 RPL |
-1.7039740 |
-4.0029900 |
-11.318725 |
| 425 |
 BORA |
BORA |
0,05 $ |
1,95 ₺ |
50.372.716 $ |
1.205.750.000 BORA |
-1.7097043 |
-2.9034506 |
-6.6783262 |
| 426 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
50.225.659 $ |
405.380.800.000 TAG |
-1.6423758 |
1.82644962 |
-5.3434544 |
| 427 |
 Venom |
VENOM |
0,05 $ |
2,15 ₺ |
49.999.600 $ |
7.330.656.348 VENOM |
-0.0210867 |
-0.7235540 |
-8.1827682 |
| 428 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,42 ₺ |
49.994.749 $ |
5.060.137.335 PEOPLE |
-2.5988821 |
-6.9201528 |
-4.7914361 |
| 429 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,12 ₺ |
49.796.082 $ |
999.999.099 JELLYJELLY |
2.07491763 |
12.8865837 |
7.83861203 |
| 430 |
 Powerledger |
POWR |
0,09 $ |
3,73 ₺ |
49.698.435 $ |
1.000.000.000 POWR |
-1.7215706 |
-3.3392518 |
-8.0937952 |
| 431 |
 Swarm Network |
TRUTH |
0,02 $ |
1,02 ₺ |
49.683.771 $ |
10.000.000.000 TRUTH |
0.4926201 |
171.060599 |
63.9311007 |
| 432 |
 Civic |
CVC |
0,05 $ |
2,12 ₺ |
49.640.872 $ |
1.000.000.000 CVC |
2.1847244 |
3.8189734 |
5.58999323 |
| 433 |
 Kyber Network Crystal v2 |
KNC |
0,26 $ |
11,08 ₺ |
49.550.048 $ |
240.655.234 KNC |
-1.5386847 |
-2.7269532 |
-8.3160434 |
| 434 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
49.207.332 $ |
761.459.789.745.212 OSAK |
-0.0086441 |
1.29589046 |
-12.182915 |
| 435 |
 Pythia |
PYTHIA |
0,05 $ |
2,10 ₺ |
49.186.454 $ |
998.162.139 PYTHIA |
-1.1394025 |
-2.4709627 |
-9.8400455 |
| 436 |
 Spark |
SPK |
0,02 $ |
1,00 ₺ |
49.151.934 $ |
10.000.000.000 SPK |
-2.5339392 |
-3.8958778 |
-17.769683 |
| 437 |
 Magic Eden |
ME |
0,29 $ |
12,29 ₺ |
49.049.744 $ |
999.994.252 ME |
-3.6851783 |
-10.203945 |
-16.235095 |
| 438 |
 StorX Network |
SRX |
0,07 $ |
2,87 ₺ |
48.880.820 $ |
800.000.000 SRX |
-0.3484275 |
-0.4980454 |
-1.572266 |
| 439 |
 Arkham |
ARKM |
0,22 $ |
9,24 ₺ |
48.787.306 $ |
1.000.000.000 ARKM |
-2.6288270 |
-5.5662499 |
-11.507228 |
| 440 |
 Cyber |
CYBER |
0,85 $ |
36,26 ₺ |
48.563.559 $ |
100.000.000 CYBER |
-5.4248794 |
1.85550204 |
-4.1584358 |
| 441 |
 MVL |
MVL |
0,00 $ |
0,07 ₺ |
47.788.026 $ |
30.000.000.000 MVL |
-1.5256231 |
-0.7421220 |
-0.4663960 |
| 442 |
 Xertra |
STRAX |
0,02 $ |
1,00 ₺ |
47.675.116 $ |
2.111.451.527 STRAX |
-1.7335282 |
-4.0402887 |
-5.5656189 |
| 443 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
47.656.698 $ |
68.895.314.069 BOME |
-2.4832645 |
-10.341737 |
-6.4834084 |
| 444 |
 Balancer |
BAL |
0,70 $ |
29,65 ₺ |
47.494.184 $ |
70.867.673 BAL |
0.07625493 |
-1.3941999 |
-0.5856678 |
| 445 |
 Anoma |
XAN |
0,02 $ |
0,81 ₺ |
47.415.067 $ |
10.000.000.000 XAN |
-3.6872833 |
-2.4173640 |
-16.551029 |
| 446 |
 deBridge |
DBR |
0,02 $ |
1,03 ₺ |
46.728.708 $ |
10.000.000.000 DBR |
3.53784866 |
17.1173741 |
14.2129573 |
| 447 |
 Subsquid |
SQD |
0,05 $ |
2,12 ₺ |
46.600.141 $ |
1.336.997.654 SQD |
-2.1765228 |
9.46358947 |
-8.3480222 |
| 448 |
 Flux |
FLUX |
0,11 $ |
4,90 ₺ |
46.541.705 $ |
396.928.418 FLUX |
-1.3543289 |
-2.2031859 |
0.38680679 |
| 449 |
 Orbs |
ORBS |
0,01 $ |
0,46 ₺ |
46.494.802 $ |
10.000.000.000 ORBS |
-1.2712849 |
0.75278241 |
-2.9379184 |
| 450 |
 Illuvium |
ILV |
6,83 $ |
291,11 ₺ |
46.366.310 $ |
9.139.571 ILV |
-1.5637741 |
-5.4286882 |
-10.240829 |
| 451 |
 Audius |
AUDIO |
0,03 $ |
1,43 ₺ |
46.316.969 $ |
1.378.154.497 AUDIO |
-0.5063016 |
-0.8051679 |
-1.6902866 |
