Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Subsquid |
SQD |
0,06 $ |
2,58 ₺ |
56.874.426 $ |
1.336.997.654 SQD |
-1.3822572 |
-12.905906 |
27.0930415 |
| 403 |
 Eurite |
EURI |
1,16 $ |
49,22 ₺ |
56.495.712 $ |
48.768.933 EURI |
0.02712074 |
-0.1022967 |
0.62046885 |
| 404 |
 elizaOS |
ELIZAOS |
0,01 $ |
0,32 ₺ |
56.490.330 $ |
9.956.354.512 ELIZAOS |
0.68005785 |
-3.4023692 |
-7.4669297 |
| 405 |
 Anchored Coins AEUR |
AEUR |
1,18 $ |
50,04 ₺ |
56.454.659 $ |
47.929.605 AEUR |
0.29336098 |
-0.1547659 |
4.36376869 |
| 406 |
 Decentralized Social |
DESO |
6,33 $ |
269,14 ₺ |
56.281.092 $ |
10.808.492 DESO |
-0.1852128 |
-4.3059135 |
-2.0605829 |
| 407 |
 BORA |
BORA |
0,05 $ |
2,17 ₺ |
56.153.221 $ |
1.205.750.000 BORA |
-0.1156927 |
1.79770823 |
7.18459949 |
| 408 |
 BIM |
BIM |
1,86 $ |
79,22 ₺ |
55.938.667 $ |
30.000.000 BIM |
-0.1711249 |
-2.5337142 |
9.15401988 |
| 409 |
 Babylon |
BABY |
0,02 $ |
0,83 ₺ |
55.643.885 $ |
10.442.848.183 BABY |
0.03006751 |
-0.8560618 |
-5.3247170 |
| 410 |
 Magic Eden |
ME |
0,33 $ |
14,08 ₺ |
55.511.235 $ |
999.994.293 ME |
-0.5239223 |
-3.2903606 |
-8.3098714 |
| 411 |
 Rocket Pool |
RPL |
2,53 $ |
107,42 ₺ |
55.505.970 $ |
21.952.350 RPL |
-0.3146723 |
-2.9113892 |
1.08869764 |
| 412 |
 Neiro |
NEIRO |
0,00 $ |
0,01 ₺ |
55.375.914 $ |
420.690.000.000 NEIRO |
-0.2640151 |
-3.9563015 |
14.9590193 |
| 413 |
 GMT |
GMT |
0,02 $ |
0,76 ₺ |
55.296.304 $ |
5.073.850.155 GMT |
-0.4163532 |
-1.9837992 |
-3.5415194 |
| 414 |
 DeAgentAI |
AIA |
0,43 $ |
18,15 ₺ |
55.201.479 $ |
1.000.000.000 AIA |
-0.2516636 |
-1.1701001 |
-38.638897 |
| 415 |
 BUSD |
BUSD |
1,00 $ |
42,53 ₺ |
55.077.433 $ |
55.026.224 BUSD |
0.00440575 |
-0.0325223 |
0.04338594 |
| 416 |
 MindWaveDAO |
NILA |
0,07 $ |
2,78 ₺ |
55.071.569 $ |
1.057.021.569 NILA |
-0.2777274 |
0.62309802 |
2.31509304 |
| 417 |
 Venom |
VENOM |
0,06 $ |
2,35 ₺ |
54.734.999 $ |
7.328.328.071 VENOM |
-0.0090280 |
-0.0699418 |
-8.9832455 |
| 418 |
 Huma Finance |
HUMA |
0,02 $ |
1,02 ₺ |
54.677.171 $ |
9.999.997.755 HUMA |
-1.1000804 |
2.75694257 |
-2.1274503 |
| 419 |
 Hive |
HIVE |
0,11 $ |
4,61 ₺ |
54.499.251 $ |
502.296.916 HIVE |
-0.3329236 |
-0.6513972 |
7.23224181 |
| 420 |
 Arkham |
ARKM |
0,24 $ |
10,25 ₺ |
54.317.146 $ |
1.000.000.000 ARKM |
-0.0611570 |
-3.2408059 |
2.85466749 |
| 421 |
 Gravity (by Galxe) |
G |
0,01 $ |
0,22 ₺ |
53.877.257 $ |
12.000.000.000 G |
-0.4200308 |
-2.5321700 |
2.39930026 |
| 422 |
 OVERTAKE |
TAKE |
0,30 $ |
12,87 ₺ |
53.553.685 $ |
1.000.000.000 TAKE |
-0.2044103 |
2.50655579 |
15.4665235 |
| 423 |
 Tensor |
TNSR |
0,12 $ |
4,91 ₺ |
53.334.507 $ |
783.791.167 TNSR |
0.3838908 |
-9.8829032 |
12.5063332 |
| 424 |
 Powerledger |
POWR |
0,09 $ |
3,99 ₺ |
53.313.449 $ |
1.000.000.000 POWR |
-0.2886166 |
0.90034636 |
8.04015667 |
| 425 |
 ssv.network |
SSV |
3,63 $ |
154,19 ₺ |
52.983.518 $ |
14.699.173 SSV |
-0.5861806 |
-2.2678904 |
-0.1127587 |
| 426 |
 Kyber Network Crystal v2 |
KNC |
0,28 $ |
11,80 ₺ |
52.939.614 $ |
240.651.764 KNC |
-0.5197929 |
-1.9086577 |
1.12677892 |
| 427 |
 Keep Network |
KEEP |
0,05 $ |
2,32 ₺ |
52.845.031 $ |
999.848.781 KEEP |
0.10073936 |
1.25031925 |
-27.550685 |
| 428 |
 OG Fan Token |
OG |
11,83 $ |
502,41 ₺ |
52.740.594 $ |
5.000.000 OG |
0.50328699 |
-0.6728384 |
-13.383340 |
| 429 |
 Sign |
SIGN |
0,04 $ |
1,65 ₺ |
52.511.343 $ |
10.000.000.000 SIGN |
0.82586483 |
0.64976354 |
1.52448275 |
| 430 |
 io.net |
IO |
0,22 $ |
9,40 ₺ |
52.380.519 $ |
800.000.000 IO |
-0.1599717 |
-4.0800503 |
-4.0658690 |
| 431 |
 Terra |
LUNA |
0,07 $ |
3,11 ₺ |
51.953.520 $ |
1.186.707.049 LUNA |
-0.1907596 |
-1.2025123 |
3.5288214 |
| 432 |
 Bancor |
BNT |
0,45 $ |
19,04 ₺ |
51.608.770 $ |
115.188.102 BNT |
-0.2089827 |
-2.3390691 |
7.39085883 |
| 433 |
 Momentum |
MMT |
0,25 $ |
10,70 ₺ |
51.409.596 $ |
1.000.000.000 MMT |
1.49335986 |
-6.4475430 |
-38.436651 |
| 434 |
 Illuvium |
ILV |
7,59 $ |
322,50 ₺ |
51.308.002 $ |
9.111.406 ILV |
0.10411982 |
-3.5152895 |
7.73299968 |
| 435 |
 Ore |
ORE |
124,50 $ |
5.289,45 ₺ |
51.307.165 $ |
412.109 ORE |
-5.2918542 |
-8.3464805 |
-31.326122 |
| 436 |
 Xertra |
STRAX |
0,03 $ |
1,07 ₺ |
51.290.941 $ |
2.107.644.475 STRAX |
0.32086462 |
2.86608649 |
10.2425786 |
| 437 |
 Metaplex |
MPLX |
0,09 $ |
3,87 ₺ |
51.286.908 $ |
999.999.769 MPLX |
0.17519194 |
-1.3137514 |
3.07822221 |
| 438 |
 OpenLedger |
OPEN |
0,24 $ |
10,10 ₺ |
51.223.021 $ |
1.000.000.000 OPEN |
-0.1495096 |
-1.6579597 |
-2.4439610 |
| 439 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,43 ₺ |
51.195.678 $ |
5.060.137.335 PEOPLE |
-0.5815873 |
-4.0339575 |
8.98597253 |
| 440 |
 Matrixdock Gold |
XAUM |
4.242,98 $ |
180.266,97 ₺ |
50.993.256 $ |
12.018 XAUM |
-0.0011244 |
0.05293161 |
3.87135042 |
| 441 |
 MVL |
MVL |
0,00 $ |
0,08 ₺ |
50.890.438 $ |
30.000.000.000 MVL |
-2.0559070 |
2.46303636 |
12.9645210 |
| 442 |
 Metis |
METIS |
7,52 $ |
319,63 ₺ |
50.855.757 $ |
10.000.000 METIS |
0.33555107 |
-1.6922738 |
6.33579222 |
| 443 |
 Tradoor |
TRADOOR |
3,54 $ |
150,47 ₺ |
50.820.041 $ |
60.000.000 TRADOOR |
1.15273995 |
23.3664251 |
253.236512 |
| 444 |
 Tesla tokenized stock (xStock) |
TSLAX |
430,55 $ |
18.292,38 ₺ |
50.804.315 $ |
117.998 TSLAX |
0.03155158 |
0.10015272 |
8.72144115 |
| 445 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
50.729.457 $ |
1.412.466.389.439 VNDC |
-0.0309166 |
-0.1096770 |
1.03573482 |
| 446 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
50.423.294 $ |
68.895.316.669 BOME |
-0.0349491 |
-3.0914167 |
9.41557366 |
| 447 |
 WOO |
WOO |
0,03 $ |
1,12 ₺ |
50.319.704 $ |
2.205.073.375 WOO |
-0.3971467 |
-3.4194525 |
2.65164905 |
| 448 |
 Lucidum Coin |
LUCIC |
0,31 $ |
13,02 ₺ |
50.281.522 $ |
210.000.000 LUCIC |
-0.0058472 |
-2.5367250 |
-19.107930 |
| 449 |
 Space and Time |
SXT |
0,04 $ |
1,52 ₺ |
49.986.937 $ |
5.000.000.000 SXT |
-0.7035152 |
-4.0487896 |
1.15965106 |
| 450 |
 Orbs |
ORBS |
0,01 $ |
0,49 ₺ |
49.888.556 $ |
10.000.000.000 ORBS |
0.58725408 |
4.12627954 |
11.9096348 |
| 451 |
 Lisk |
LSK |
0,22 $ |
9,55 ₺ |
49.757.131 $ |
400.000.000 LSK |
-1.94446 |
27.2091763 |
32.2801443 |
