Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 OG Fan Token |
OG |
14,23 $ |
600,59 ₺ |
62.469.367 $ |
5.000.000 OG |
0.37075639 |
0.45162357 |
27.0400558 |
| 403 |
 Decentralized Social |
DESO |
7,00 $ |
295,62 ₺ |
62.229.130 $ |
10.808.492 DESO |
-0.1767744 |
1.82605977 |
-8.4166919 |
| 404 |
 WOO |
WOO |
0,03 $ |
1,37 ₺ |
61.902.823 $ |
2.205.073.375 WOO |
-1.4216956 |
3.39036042 |
-12.240670 |
| 405 |
 Lista DAO |
LISTA |
0,25 $ |
10,43 ₺ |
61.821.786 $ |
795.588.564 LISTA |
-1.7227504 |
2.24938065 |
-7.9077649 |
| 406 |
 B3 (Base) |
B3 |
0,00 $ |
0,09 ₺ |
61.769.411 $ |
100.000.000.000 B3 |
-1.368287 |
5.36122145 |
-5.6914614 |
| 407 |
 BIM |
BIM |
2,06 $ |
86,89 ₺ |
61.764.263 $ |
30.000.000 BIM |
-0.7392756 |
-1.8049030 |
-11.976199 |
| 408 |
 4 |
4 |
0,06 $ |
2,59 ₺ |
61.386.456 $ |
1.000.000.000 4 |
-2.8434126 |
-15.035906 |
-27.722447 |
| 409 |
 ssv.network |
SSV |
4,23 $ |
178,41 ₺ |
60.843.599 $ |
14.493.673 SSV |
-1.2108767 |
4.39566268 |
-10.198537 |
| 410 |
 Biconomy |
BICO |
0,06 $ |
2,58 ₺ |
60.662.371 $ |
1.000.000.000 BICO |
-1.3675701 |
1.75879964 |
5.12971841 |
| 411 |
 Illuvium |
ILV |
9,04 $ |
381,70 ₺ |
60.344.718 $ |
9.083.019 ILV |
-1.2799203 |
0.38827717 |
-14.809220 |
| 412 |
 QuantixAI |
QAI |
74,86 $ |
3.159,58 ₺ |
60.205.736 $ |
10.000.000 QAI |
-0.1219467 |
-13.593262 |
-17.502761 |
| 413 |
 Venus BUSD |
vBUSD |
0,02 $ |
0,94 ₺ |
60.113.918 $ |
2.694.770.470 vBUSD |
0.01 |
0.01 |
-0.009998 |
| 414 |
 Tokenlon Network Token |
LON |
0,48 $ |
20,37 ₺ |
60.074.716 $ |
140.451.029 LON |
-0.4204139 |
-0.4196989 |
-4.6173436 |
| 415 |
 Stronghold SHx |
SHX |
0,01 $ |
0,43 ₺ |
59.595.570 $ |
99.756.866.344 SHX |
-0.5059412 |
-2.4151641 |
-12.438105 |
| 416 |
 Aura |
AURA |
0,06 $ |
2,61 ₺ |
59.569.498 $ |
963.288.620 AURA |
-3.3599963 |
0.61370632 |
-18.232241 |
| 417 |
 Chromia |
CHR |
0,07 $ |
2,96 ₺ |
59.547.649 $ |
848.381.914 CHR |
-1.8666194 |
4.83635482 |
-7.1878501 |
| 418 |
 Eurite |
EURI |
1,15 $ |
48,67 ₺ |
59.233.859 $ |
51.368.933 EURI |
0.00340283 |
0.22272137 |
-0.2842874 |
| 419 |
 IOST |
IOST |
0,00 $ |
0,09 ₺ |
59.026.657 $ |
46.877.220.232 IOST |
-1.1217190 |
2.35486249 |
-7.7663178 |
| 420 |
 Terra |
LUNA |
0,08 $ |
3,50 ₺ |
58.930.005 $ |
1.186.707.049 LUNA |
-1.4598672 |
2.00718294 |
-11.515484 |
| 421 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,04 ₺ |
58.687.970 $ |
68.895.325.030 BOME |
-1.1150176 |
5.27609295 |
-12.312852 |
| 422 |
 siren |
SIREN |
0,08 $ |
3,39 ₺ |
58.643.834 $ |
730.714.247 SIREN |
-1.5055577 |
3.70889007 |
-4.0821225 |
| 423 |
 OpenLedger |
OPEN |
0,27 $ |
11,48 ₺ |
58.593.018 $ |
1.000.000.000 OPEN |
-1.5190647 |
-2.3604250 |
-20.611108 |
| 424 |
 Defi App |
HOME |
0,02 $ |
0,91 ₺ |
58.554.389 $ |
10.000.000.000 HOME |
-0.7466747 |
-0.0327404 |
-0.1975940 |
| 425 |
 Bancor |
BNT |
0,51 $ |
21,37 ₺ |
58.327.620 $ |
115.188.102 BNT |
-1.2967915 |
-1.2157648 |
-11.783278 |
| 426 |
 Comedian |
BAN |
0,06 $ |
2,46 ₺ |
58.193.152 $ |
999.961.859 BAN |
-1.6884593 |
-4.2015739 |
-13.221121 |
| 427 |
 KGeN |
KGEN |
0,29 $ |
12,31 ₺ |
57.939.661 $ |
1.000.000.000 KGEN |
-5.1861025 |
7.24341076 |
22.8598255 |
| 428 |
 Blast |
BLAST |
0,00 $ |
0,05 ₺ |
57.919.496 $ |
100.000.000.000 BLAST |
-1.2764552 |
1.25750893 |
-11.339633 |
| 429 |
 Pax Dollar |
USDP |
1,00 $ |
42,19 ₺ |
57.692.040 $ |
57.711.456 USDP |
0.01807569 |
0.00806005 |
0.0358713 |
| 430 |
 Hive |
HIVE |
0,12 $ |
4,89 ₺ |
57.610.662 $ |
496.943.250 HIVE |
-0.8908723 |
3.58244395 |
-5.9409458 |
| 431 |
 Big Time |
BIGTIME |
0,03 $ |
1,19 ₺ |
57.545.461 $ |
5.000.000.000 BIGTIME |
-1.3082618 |
3.00731785 |
-8.6970447 |
| 432 |
 Keep Network |
KEEP |
0,06 $ |
2,49 ₺ |
57.080.350 $ |
999.848.781 KEEP |
0.00046716 |
5.28773331 |
-34.402317 |
| 433 |
 Folks Finance |
FOLKS |
4,67 $ |
197,18 ₺ |
56.988.309 $ |
50.000.000 FOLKS |
1.3580507 |
127.676230 |
127.676230 |
| 434 |
 Bonfida |
FIDA |
0,06 $ |
2,43 ₺ |
56.987.247 $ |
990.911.231 FIDA |
-1.7106452 |
0.61449887 |
3.40414838 |
| 435 |
 Ark |
ARK |
0,30 $ |
12,47 ₺ |
56.861.275 $ |
192.410.118 ARK |
0.80748615 |
7.36345687 |
-6.991083 |
| 436 |
 Anchored Coins AEUR |
AEUR |
1,18 $ |
49,94 ₺ |
56.708.991 $ |
47.929.605 AEUR |
-0.6059697 |
-1.1351343 |
0.36650512 |
| 437 |
 Powerledger |
POWR |
0,10 $ |
4,21 ₺ |
56.698.097 $ |
1.000.000.000 POWR |
-1.1659477 |
5.00722401 |
-5.8554062 |
| 438 |
 deBridge |
DBR |
0,03 $ |
1,24 ₺ |
56.679.447 $ |
10.000.000.000 DBR |
-1.9292250 |
-0.7634334 |
-14.206063 |
| 439 |
 SpaceN |
SN |
1,41 $ |
59,71 ₺ |
56.600.752 $ |
1.000.000.000 SN |
-0.6859891 |
-1.9131662 |
-8.1587450 |
| 440 |
 Kyber Network Crystal v2 |
KNC |
0,30 $ |
12,49 ₺ |
56.386.016 $ |
240.563.638 KNC |
-1.0109151 |
3.17898996 |
2.65985533 |
| 441 |
 BORA |
BORA |
0,05 $ |
2,16 ₺ |
56.362.264 $ |
1.205.750.000 BORA |
-0.5783954 |
1.99372644 |
-14.677112 |
| 442 |
 CARV |
CARV |
0,19 $ |
8,03 ₺ |
56.334.811 $ |
1.000.000.000 CARV |
-1.2865043 |
-6.2558005 |
26.7732768 |
| 443 |
 DIA |
DIA |
0,47 $ |
19,80 ₺ |
56.143.328 $ |
168.817.248 DIA |
-0.8528180 |
4.83669035 |
-9.5686250 |
| 444 |
 Somnia |
SOMI |
0,35 $ |
14,74 ₺ |
55.964.834 $ |
1.000.000.000 SOMI |
-1.1238889 |
0.75866385 |
-10.624609 |
| 445 |
 GEODNET |
GEOD |
0,13 $ |
5,38 ₺ |
55.916.865 $ |
976.569.568 GEOD |
1.43553473 |
-0.5117719 |
9.64391861 |
| 446 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
55.654.381 $ |
405.380.800.000 TAG |
-0.0764806 |
-6.4099102 |
1.6688296 |
| 447 |
 SwftCoin |
SWFTC |
0,01 $ |
0,23 ₺ |
55.489.470 $ |
10.000.000.000 SWFTC |
-0.2379548 |
0.61499534 |
-9.4042592 |
| 448 |
 Orderly |
ORDER |
0,17 $ |
7,02 ₺ |
55.368.572 $ |
998.352.830 ORDER |
-1.0798937 |
-2.2888132 |
-22.663719 |
| 449 |
 Balancer |
BAL |
0,81 $ |
34,37 ₺ |
55.269.159 $ |
70.478.525 BAL |
-2.0192921 |
-3.2627745 |
-16.383609 |
| 450 |
 Xertra |
STRAX |
0,03 $ |
1,15 ₺ |
55.175.562 $ |
2.099.876.361 STRAX |
-0.0417464 |
2.9484524 |
-13.032697 |
| 451 |
 BUSD |
BUSD |
1,00 $ |
42,21 ₺ |
55.030.961 $ |
55.026.224 BUSD |
0.01477635 |
0.0070946 |
-0.0069201 |
