Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Decentralized Social |
DESO |
6,69 $ |
283,23 ₺ |
59.445.986 $ |
10.808.492 DESO |
-0.3272818 |
-4.8026149 |
-3.8640484 |
| 403 |
 Metaplex |
MPLX |
0,10 $ |
4,44 ₺ |
59.056.688 $ |
999.999.769 MPLX |
-1.1151564 |
-16.205695 |
-35.258870 |
| 404 |
 BIM |
BIM |
1,96 $ |
83,06 ₺ |
58.864.644 $ |
30.000.000 BIM |
-0.4358564 |
-9.5533536 |
-1.6092113 |
| 406 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
58.852.523 $ |
210.000.000.000.000 APEPE |
-0.5793406 |
-4.6251025 |
26.2600907 |
| 407 |
 Defi App |
HOME |
0,02 $ |
0,91 ₺ |
58.491.779 $ |
10.000.000.000 HOME |
-0.2383953 |
-3.7107617 |
3.09658976 |
| 407 |
 Eurite |
EURI |
1,16 $ |
49,24 ₺ |
58.820.392 $ |
50.568.933 EURI |
0.20378278 |
0.18518323 |
0.72253986 |
| 409 |
 Space and Time |
SXT |
0,04 $ |
1,76 ₺ |
58.119.464 $ |
5.000.000.000 SXT |
-1.3456274 |
-8.3639794 |
-9.6869623 |
| 409 |
 aPriori |
APR |
0,31 $ |
13,32 ₺ |
58.206.244 $ |
1.000.000.000 APR |
1.3959601 |
15.6854717 |
32.6920485 |
| 410 |
 Stronghold SHx |
SHX |
0,01 $ |
0,42 ₺ |
57.614.221 $ |
99.756.866.344 SHX |
-0.8381762 |
-8.1976575 |
-2.7188629 |
| 410 |
 Pax Dollar |
USDP |
1,00 $ |
42,26 ₺ |
57.613.875 $ |
57.711.456 USDP |
-0.0521076 |
-0.0584935 |
-0.1208491 |
| 412 |
 Tokenlon Network Token |
LON |
0,46 $ |
19,59 ₺ |
57.597.223 $ |
140.451.029 LON |
-0.2513498 |
-6.2436336 |
-0.3446437 |
| 413 |
 BORA |
BORA |
0,05 $ |
2,21 ₺ |
57.414.727 $ |
1.205.750.000 BORA |
-1.0614557 |
-6.5837990 |
3.26929191 |
| 414 |
 ssv.network |
SSV |
3,93 $ |
166,18 ₺ |
57.313.525 $ |
14.699.173 SSV |
-1.0095917 |
-9.8617771 |
-3.3925541 |
| 415 |
 Ark |
ARK |
0,30 $ |
12,51 ₺ |
56.848.361 $ |
192.410.118 ARK |
-2.7795550 |
-5.4823838 |
3.25544834 |
| 416 |
 WOO |
WOO |
0,03 $ |
1,26 ₺ |
56.677.471 $ |
2.205.073.375 WOO |
-1.3091943 |
-10.270710 |
-4.087697 |
| 417 |
 Gravity (by Galxe) |
G |
0,01 $ |
0,23 ₺ |
56.459.927 $ |
12.000.000.000 G |
-0.5184887 |
-7.1939830 |
-13.382547 |
| 418 |
 Huma Finance |
HUMA |
0,02 $ |
1,05 ₺ |
56.108.649 $ |
9.999.997.755 HUMA |
-0.4212401 |
-2.1909955 |
5.52461757 |
| 420 |
 Anchored Coins AEUR |
AEUR |
1,17 $ |
49,49 ₺ |
56.042.103 $ |
47.929.605 AEUR |
0.02247396 |
0.59078766 |
-1.1344635 |
| 421 |
 Terra |
LUNA |
0,08 $ |
3,34 ₺ |
56.063.483 $ |
1.186.707.049 LUNA |
-0.0710841 |
-8.1510235 |
-2.2746638 |
| 421 |
 IOST |
IOST |
0,00 $ |
0,08 ₺ |
55.989.067 $ |
46.963.743.438 IOST |
-0.8604876 |
-7.8847536 |
-4.5433028 |
| 422 |
 siren |
SIREN |
0,08 $ |
3,25 ₺ |
55.978.199 $ |
728.939.701 SIREN |
-1.3953420 |
-6.0502693 |
-2.1039564 |
| 423 |
 Dohrnii |
DHN |
3,28 $ |
138,82 ₺ |
55.995.495 $ |
372.000.000 DHN |
-0.9319376 |
-3.0007607 |
2.73532591 |
| 424 |
 Bancor |
BNT |
0,49 $ |
20,53 ₺ |
55.874.011 $ |
115.188.102 BNT |
-0.7262173 |
-9.4912320 |
-1.8772916 |
| 425 |
 QuantixAI |
QAI |
69,22 $ |
2.930,11 ₺ |
55.665.217 $ |
10.000.000 QAI |
-0.8189575 |
-6.8591760 |
-7.8900916 |
| 426 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
55.630.616 $ |
405.380.800.000 TAG |
0.43529577 |
-5.9682754 |
-0.2613005 |
| 427 |
 Big Time |
BIGTIME |
0,03 $ |
1,15 ₺ |
55.459.363 $ |
5.000.000.000 BIGTIME |
-0.4847229 |
-7.9439218 |
-0.5538081 |
| 428 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
55.298.628 $ |
68.895.322.100 BOME |
-1.2880388 |
-10.454925 |
-2.9197419 |
| 429 |
 Chromia |
CHR |
0,07 $ |
2,76 ₺ |
55.290.078 $ |
848.681.914 CHR |
-1.6087210 |
-7.4730225 |
-3.8599335 |
| 430 |
 aixbt |
AIXBT |
0,06 $ |
2,34 ₺ |
55.106.706 $ |
998.914.867 AIXBT |
-1.5152881 |
-7.9103781 |
-10.672591 |
| 431 |
 BUSD |
BUSD |
1,00 $ |
42,33 ₺ |
55.028.460 $ |
55.026.224 BUSD |
0.01029385 |
-0.0176711 |
0.03304618 |
| 432 |
 Hive |
HIVE |
0,11 $ |
4,66 ₺ |
54.961.801 $ |
499.090.335 HIVE |
-1.3459532 |
-6.7957542 |
-1.9814406 |
| 434 |
 Xertra |
STRAX |
0,03 $ |
1,15 ₺ |
54.851.233 $ |
2.102.344.983 STRAX |
-0.5255352 |
-9.4891618 |
0.25173568 |
| 434 |
 Secret |
SCRT |
0,17 $ |
7,16 ₺ |
54.871.904 $ |
339.122.268 SCRT |
-0.622738 |
-6.3928969 |
-42.141815 |
| 435 |
 Illuvium |
ILV |
8,22 $ |
347,80 ₺ |
54.832.401 $ |
9.083.996 ILV |
-1.1442775 |
-10.249547 |
-6.5231539 |
| 436 |
 Subsquid |
SQD |
0,06 $ |
2,47 ₺ |
54.581.004 $ |
1.336.997.654 SQD |
-1.5028014 |
-13.523667 |
-22.462725 |
| 437 |
 Blast |
BLAST |
0,00 $ |
0,05 ₺ |
54.453.162 $ |
100.000.000.000 BLAST |
-1.1858484 |
-5.8345907 |
-4.6021988 |
| 438 |
 Biconomy |
BICO |
0,05 $ |
2,31 ₺ |
54.388.288 $ |
1.000.000.000 BICO |
-1.4421920 |
-7.6780564 |
-7.6047998 |
| 439 |
 Manta Network |
MANTA |
0,12 $ |
5,10 ₺ |
54.243.430 $ |
1.000.000.000 MANTA |
-0.9689501 |
-1.0829498 |
11.6596321 |
| 440 |
 XPIN Network |
XPIN |
0,00 $ |
0,13 ₺ |
54.178.351 $ |
100.000.000.000 XPIN |
1.32838163 |
-8.4625083 |
-20.263611 |
| 441 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,45 ₺ |
54.150.680 $ |
5.060.137.335 PEOPLE |
-0.5072366 |
-7.1523348 |
3.704668 |
| 442 |
 Kyber Network Crystal v2 |
KNC |
0,28 $ |
11,99 ₺ |
53.958.617 $ |
240.570.289 KNC |
-0.9721625 |
-5.7564485 |
-2.1109415 |
| 443 |
 Powerledger |
POWR |
0,09 $ |
4,02 ₺ |
53.924.596 $ |
1.000.000.000 POWR |
-0.7008737 |
-9.5984103 |
-2.5706610 |
| 444 |
 Lista DAO |
LISTA |
0,21 $ |
8,91 ₺ |
53.693.566 $ |
795.588.564 LISTA |
-0.7356435 |
-13.588040 |
-11.987264 |
| 445 |
 SpaceN |
SN |
1,34 $ |
56,65 ₺ |
53.540.641 $ |
1.000.000.000 SN |
-0.7816004 |
-7.1513531 |
-4.1863377 |
| 446 |
 Keep Network |
KEEP |
0,06 $ |
2,34 ₺ |
53.520.143 $ |
999.848.781 KEEP |
-0.0036268 |
-5.6260829 |
-2.2994665 |
| 447 |
 Comedian |
BAN |
0,05 $ |
2,24 ₺ |
52.974.616 $ |
999.961.859 BAN |
-0.9292386 |
-7.5414041 |
-8.4359708 |
| 448 |
 OpenLedger |
OPEN |
0,25 $ |
10,39 ₺ |
52.880.645 $ |
1.000.000.000 OPEN |
-1.1237452 |
-10.036989 |
-7.0495912 |
| 449 |
 Mythos |
MYTH |
0,06 $ |
2,56 ₺ |
52.546.218 $ |
1.000.000.000 MYTH |
-0.5524363 |
-2.1530609 |
-9.9721655 |
| 450 |
 StorX Network |
SRX |
0,07 $ |
3,07 ₺ |
52.529.981 $ |
800.000.000 SRX |
-0.3161346 |
-1.5439909 |
-1.7108641 |
| 451 |
 Civic |
CVC |
0,05 $ |
2,22 ₺ |
52.396.518 $ |
1.000.000.000 CVC |
-1.9830010 |
-5.7849764 |
1.39387233 |
