Altcoinler Listesi Sayfa 9
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Gitcoin |
GTC |
1,09 $ |
31,73 ₺ |
72.526.352 $ |
100.000.000 GTC |
-0.1239893 |
-9.8154275 |
-6.5273478 |
| 403 |
 Guild of Guardians |
GOG |
0,14 $ |
4,13 ₺ |
72.492.660 $ |
1.000.000.000 GOG |
0.25498295 |
-12.221474 |
50.4796786 |
| 404 |
 Router Protocol |
ROUTE |
5,21 $ |
151,15 ₺ |
72.292.010 $ |
20.000.000 ROUTE |
1.8771363 |
8.44373633 |
32.5456197 |
| 405 |
 Aergo |
AERGO |
0,16 $ |
4,71 ₺ |
72.210.304 $ |
500.000.000 AERGO |
-1.8669593 |
-5.5225535 |
-10.120416 |
| 406 |
 Sun (New) |
SUN |
0,01 $ |
0,21 ₺ |
71.679.298 $ |
19.900.730.000 SUN |
3.0028444 |
-2.7299283 |
17.6117397 |
| 407 |
 ATOR Protocol |
ATOR |
0,82 $ |
23,65 ₺ |
71.408.663 $ |
100.000.000 ATOR |
0.01160938 |
4.80102821 |
-6.3143940 |
| 408 |
 Everscale |
EVER |
0,04 $ |
1,07 ₺ |
71.275.595 $ |
2.101.821.425 EVER |
0.40163405 |
8.3275217 |
40.7133676 |
| 409 |
 Sweat Economy |
SWEAT |
0,01 $ |
0,31 ₺ |
70.549.871 $ |
21.848.703.802 SWEAT |
0.20850125 |
-5.1700230 |
-8.2088501 |
| 410 |
 Mdex |
MDX |
0,08 $ |
2,28 ₺ |
74.654.795 $ |
1.060.000.000 MDX |
14.1420129 |
20.9208504 |
33.4121012 |
| 411 |
 Hifi Finance |
HIFI |
0,74 $ |
21,39 ₺ |
70.068.750 $ |
117.929.473 HIFI |
0.33870878 |
-7.7560693 |
-2.3047549 |
| 412 |
 Ozone Chain |
OZO |
0,23 $ |
6,69 ₺ |
69.947.248 $ |
1.000.000.000 OZO |
-2.1633487 |
-5.2130058 |
-4.1618224 |
| 413 |
 Vega Protocol |
VEGA |
1,17 $ |
33,82 ₺ |
69.530.202 $ |
64.999.723 VEGA |
-0.7834011 |
-1.0842877 |
-10.164331 |
| 414 |
 Maple |
MPL |
15,71 $ |
455,64 ₺ |
69.416.764 $ |
10.000.000 MPL |
-1.0349140 |
-6.4108449 |
-18.577506 |
| 415 |
 XPLA |
XPLA |
0,30 $ |
8,60 ₺ |
69.393.469 $ |
1.999.999.800 XPLA |
-0.3308277 |
2.33133369 |
46.7271149 |
| 416 |
 CyberConnect |
CYBER |
6,28 $ |
182,01 ₺ |
69.278.372 $ |
100.000.000 CYBER |
-0.2142546 |
-6.1487538 |
-8.6514981 |
| 417 |
 Bifrost |
BFC |
0,05 $ |
1,45 ₺ |
69.271.784 $ |
2.368.584.073 BFC |
0.15545754 |
-7.2688132 |
-7.1727839 |
| 418 |
 BakeryToken |
BAKE |
0,24 $ |
6,89 ₺ |
68.880.536 $ |
289.770.513 BAKE |
-5.7646222 |
-10.411295 |
37.6103895 |
| 419 |
 Phala Network |
PHA |
0,11 $ |
3,15 ₺ |
68.848.365 $ |
1.000.000.000 PHA |
0.29690212 |
-7.4603144 |
-4.86805 |
| 420 |
 Solend |
SLND |
1,90 $ |
55,09 ₺ |
68.641.251 $ |
100.000.000 SLND |
-0.6060854 |
-12.638404 |
22.8101168 |
| 421 |
 MOBOX |
MBOX |
0,29 $ |
8,51 ₺ |
68.286.177 $ |
369.987.868 MBOX |
0.8459761 |
-6.8461729 |
2.94529 |
| 422 |
 Dusk |
DUSK |
0,16 $ |
4,64 ₺ |
67.449.230 $ |
500.000.000 DUSK |
0.04349682 |
-8.0907526 |
-6.2484061 |
| 423 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,38 ₺ |
66.898.464 $ |
5.060.137.335 PEOPLE |
0.85872514 |
-6.9853082 |
-7.2832049 |
| 424 |
 Statter Network |
STT |
1,32 $ |
38,41 ₺ |
66.678.508 $ |
99.994.281 STT |
0.12725308 |
-0.0075248 |
-2.3581208 |
| 425 |
 Vanar Chain |
VANRY |
0,06 $ |
1,62 ₺ |
66.578.837 $ |
1.200.000.000 VANRY |
1.31878108 |
-9.4381416 |
-15.181436 |
| 426 |
 COMBO |
COMBO |
0,94 $ |
27,15 ₺ |
66.517.723 $ |
71.051.748 COMBO |
-0.5772006 |
14.2717848 |
22.9565015 |
| 427 |
 Acala Token |
ACA |
0,07 $ |
2,14 ₺ |
65.466.620 $ |
1.000.000.000 ACA |
0.5245138 |
5.74392038 |
16.4055032 |
| 428 |
 SOMESING |
SSX |
0,02 $ |
0,63 ₺ |
64.490.171 $ |
6.000.000.000 SSX |
0.65047384 |
-5.1004651 |
-0.2670725 |
| 429 |
 Multibit |
MUBI |
0,07 $ |
1,97 ₺ |
64.379.254 $ |
1.000.000.000 MUBI |
2.47792202 |
-5.4678715 |
62.6424988 |
| 430 |
 Celsius |
CEL |
0,27 $ |
7,82 ₺ |
64.377.321 $ |
695.658.160 CEL |
-0.1044483 |
-8.6743145 |
5.26704906 |
| 431 |
 Efinity Token |
EFI |
0,08 $ |
2,19 ₺ |
64.315.537 $ |
2.000.000.000 EFI |
0.04995313 |
-4.3916060 |
7.33140419 |
| 432 |
 Spell Token |
SPELL |
0,00 $ |
0,02 ₺ |
64.165.022 $ |
196.008.739.620 SPELL |
0.48482827 |
-6.2265971 |
-0.4378438 |
| 433 |
 Kwenta |
KWENTA |
147,50 $ |
4.277,23 ₺ |
63.690.639 $ |
607.156 KWENTA |
0.04593785 |
-6.4047756 |
-18.333113 |
| 434 |
 Games for a Living |
GFAL |
0,04 $ |
1,26 ₺ |
63.651.307 $ |
10.000.000.000 GFAL |
-0.6288234 |
-5.0140439 |
-8.0326011 |
| 435 |
 Tokenlon Network Token |
LON |
0,62 $ |
17,89 ₺ |
63.381.924 $ |
131.585.615 LON |
-0.5746139 |
0.01020885 |
3.06739769 |
| 436 |
 Creditcoin |
CTC |
0,20 $ |
5,85 ₺ |
62.629.604 $ |
599.999.997 CTC |
0.36080276 |
-6.3336408 |
-6.7260591 |
| 437 |
 Synapse |
SYN |
0,45 $ |
12,95 ₺ |
62.403.200 $ |
192.696.599 SYN |
1.21052766 |
-6.2232799 |
-4.0419512 |
| 438 |
 Onyxcoin |
XCN |
0,00 $ |
0,07 ₺ |
62.266.749 $ |
48.467.149.201 XCN |
0.36315744 |
2.394554 |
130.943595 |
| 439 |
 Dynex |
DNX |
0,79 $ |
22,92 ₺ |
62.142.094 $ |
78.612.153 DNX |
1.55586846 |
-5.3274560 |
-15.245793 |
| 440 |
 Function X |
FX |
0,15 $ |
4,40 ₺ |
61.957.384 $ |
408.520.357 FX |
0.53662075 |
-2.7520659 |
0.9424103 |
| 441 |
 Ren |
REN |
0,06 $ |
1,79 ₺ |
61.805.679 $ |
999.999.633 REN |
-0.0301358 |
-8.0574134 |
-6.3263955 |
| 442 |
 RACA |
RACA |
0,00 $ |
0,01 ₺ |
61.772.541 $ |
431.418.233.271 RACA |
-0.9358874 |
-8.9245991 |
-4.6884130 |
| 443 |
 ARPA |
ARPA |
0,05 $ |
1,44 ₺ |
61.736.798 $ |
2.000.000.000 ARPA |
0.14000438 |
-7.5863391 |
-5.4885484 |
| 444 |
 RSS3 |
RSS3 |
0,13 $ |
3,75 ₺ |
61.609.933 $ |
1.000.000.000 RSS3 |
-4.7322916 |
-8.0984501 |
-4.6833110 |
| 445 |
 Polygon Ecosystem Token |
POL |
0,87 $ |
25,18 ₺ |
61.591.789 $ |
10.033.996.065 POL |
0.15452385 |
-2.6317554 |
3.32665216 |
| 446 |
 Steem Dollars |
SBD |
4,85 $ |
140,77 ₺ |
61.489.414 $ |
12.666.432 SBD |
-0.0584812 |
-7.1932132 |
-8.3979624 |
| 447 |
 SIDUS |
SIDUS |
0,01 $ |
0,22 ₺ |
61.504.299 $ |
29.609.085.841 SIDUS |
-0.1114859 |
-4.1570650 |
16.6451724 |
| 448 |
 DeRace |
DERC |
0,54 $ |
15,64 ₺ |
61.457.529 $ |
120.000.000 DERC |
-2.0442489 |
-13.433957 |
44.0280077 |
| 449 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
61.325.132 $ |
76.715.880.000 SNEK |
3.38301523 |
-10.965033 |
115.330078 |
| 450 |
 Carry |
CRE |
0,01 $ |
0,18 ₺ |
61.286.950 $ |
10.000.000.000 CRE |
-0.0125838 |
-2.5138785 |
8.30289282 |
| 451 |
 XCAD Network |
XCAD |
1,31 $ |
38,04 ₺ |
61.264.631 $ |
198.813.672 XCAD |
-0.2981245 |
-6.0892039 |
16.1171442 |
