Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Paycoin |
PCI |
0,05 $ |
2,31 ₺ |
54.255.656 $ |
1.900.000.000 PCI |
-0.4330108 |
-1.9616705 |
0.16171834 |
| 403 |
 Osmosis |
OSMO |
0,07 $ |
3,19 ₺ |
54.265.171 $ |
980.083.769 OSMO |
0.10540077 |
-35.056624 |
121.132393 |
| 404 |
 Holoworld AI |
HOLO |
0,08 $ |
3,83 ₺ |
54.002.843 $ |
2.047.999.996 HOLO |
-0.0731352 |
5.9430582 |
27.1191538 |
| 405 |
 StraitsX USD |
XUSD |
1,00 $ |
45,42 ₺ |
53.891.379 $ |
53.862.681 XUSD |
-0.0142937 |
0.08088976 |
0.08147319 |
| 406 |
 World Mobile Token |
WMTX |
0,06 $ |
2,86 ₺ |
53.732.242 $ |
2.000.000.000 WMTX |
-0.1814740 |
0.39626132 |
-3.8650382 |
| 407 |
 Waves |
WAVES |
0,42 $ |
19,18 ₺ |
53.593.406 $ |
126.855.040 WAVES |
-0.2153367 |
-2.0379539 |
1.55700211 |
| 408 |
 XYO |
XYO |
0,00 $ |
0,18 ₺ |
53.393.251 $ |
13.931.216.938 XYO |
-0.0500569 |
0.39867217 |
11.4096219 |
| 409 |
 Gigachad |
GIGA |
0,01 $ |
0,26 ₺ |
52.993.609 $ |
9.603.935.545 GIGA |
-7.1412403 |
53.8116915 |
170.402298 |
| 410 |
 Marvell tokenized stock (xStock) |
MRVLX |
167,88 $ |
7.621,75 ₺ |
52.822.202 $ |
314.643 MRVLX |
0 |
-0.5615653 |
1.64688787 |
| 411 |
 Succinct |
PROVE |
0,27 $ |
12,28 ₺ |
52.725.004 $ |
1.000.000.000 PROVE |
-0.7351645 |
-3.5012080 |
7.73893152 |
| 412 |
 ssv.network |
SSV |
3,06 $ |
138,73 ₺ |
52.704.873 $ |
17.361.674 SSV |
-1.3437174 |
-2.7967605 |
7.63339529 |
| 413 |
 Mask Network |
MASK |
0,53 $ |
23,85 ₺ |
52.540.194 $ |
100.000.000 MASK |
-1.2434322 |
-2.0166777 |
6.44126337 |
| 414 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
217,52 $ |
9.875,44 ₺ |
52.486.541 $ |
241.294 NVDAX |
-0.2291678 |
1.55896412 |
9.56433043 |
| 415 |
 Matrixdock Gold |
XAUM |
4.682,53 $ |
212.586,82 ₺ |
52.300.803 $ |
11.169 XAUM |
0.02591117 |
0.53755692 |
3.32223679 |
| 416 |
 Ankr |
ANKR |
0,01 $ |
0,24 ₺ |
52.018.558 $ |
10.000.000.000 ANKR |
-1.0521251 |
-0.6360377 |
5.14838322 |
| 417 |
 ZIGChain |
ZIG |
0,04 $ |
1,66 ₺ |
51.670.510 $ |
2.000.000.000 ZIG |
-0.1418811 |
3.80526067 |
30.5536523 |
| 418 |
 Solayer |
LAYER |
0,11 $ |
5,17 ₺ |
50.917.739 $ |
999.998.417 LAYER |
-0.3873864 |
-5.6830707 |
33.6952228 |
| 419 |
 Burnedfi |
BURN |
4,10 $ |
186,25 ₺ |
50.624.647 $ |
12.340.482 BURN |
-0.0596190 |
0.97095869 |
39.4589432 |
| 420 |
 Avantis |
AVNT |
0,16 $ |
7,17 ₺ |
50.605.092 $ |
1.000.000.000 AVNT |
-0.7651586 |
-3.2847909 |
8.26895345 |
| 421 |
 KGeN |
KGEN |
0,24 $ |
10,88 ₺ |
50.597.615 $ |
1.000.000.000 KGEN |
-0.0836329 |
12.7164548 |
19.8186749 |
| 422 |
 io.net |
IO |
0,15 $ |
6,87 ₺ |
50.475.215 $ |
800.000.000 IO |
-1.1539954 |
-2.7355517 |
26.9419869 |
| 423 |
 Vana |
VANA |
1,67 $ |
75,98 ₺ |
50.345.112 $ |
112.641.600 VANA |
-1.1422891 |
-4.9755920 |
9.41660276 |
| 424 |
 Status |
SNT |
0,01 $ |
0,48 ₺ |
50.328.695 $ |
6.804.870.175 SNT |
-0.4374865 |
-3.0406662 |
3.79638022 |
| 425 |
 Babylon |
BABY |
0,02 $ |
0,81 ₺ |
50.307.615 $ |
10.442.848.183 BABY |
0.10858416 |
-4.1807176 |
-5.6656182 |
| 426 |
 Fractal Bitcoin |
FB |
0,49 $ |
22,41 ₺ |
50.212.336 $ |
148.968.750 FB |
1.62739124 |
9.62230029 |
5.02346515 |
| 427 |
 Fabric Protocol |
ROBO |
0,02 $ |
1,02 ₺ |
50.212.254 $ |
10.000.000.000 ROBO |
-1.4492220 |
1.11225676 |
12.8274835 |
| 428 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
49.922.740 $ |
977.000.000 SRX |
-0.0354472 |
-0.1912842 |
0.53688753 |
| 429 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,23 ₺ |
49.786.925 $ |
1.000.000.000 LBT |
0.0424753 |
0.05430832 |
0.59831017 |
| 430 |
 Altlayer |
ALT |
0,01 $ |
0,37 ₺ |
49.679.296 $ |
10.000.000.000 ALT |
-1.0023185 |
-2.3075866 |
2.48775876 |
| 431 |
 Terra |
LUNA |
0,07 $ |
3,16 ₺ |
49.349.329 $ |
1.186.707.049 LUNA |
-1.1119443 |
-2.3711601 |
-2.4040826 |
| 432 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
217,71 $ |
9.883,97 ₺ |
48.881.687 $ |
224.528 NVDAon |
-0.1919282 |
1.69108079 |
9.72338603 |
| 433 |
 IoTeX |
IOTX |
0,01 $ |
0,23 ₺ |
48.092.517 $ |
9.441.368.555 IOTX |
-1.6973537 |
-1.9343358 |
12.2111147 |
| 434 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
48.174.754 $ |
19.419.432.046 CSPR |
-0.0030683 |
0.04490339 |
8.09131117 |
| 435 |
 SPACE ID |
ID |
0,03 $ |
1,57 ₺ |
48.009.635 $ |
1.994.841.762 ID |
-1.6234102 |
-2.3587271 |
5.80608701 |
| 436 |
 UMA |
UMA |
0,53 $ |
23,85 ₺ |
47.491.031 $ |
128.639.501 UMA |
-0.7033181 |
1.54646869 |
11.6592956 |
| 437 |
 MetYa |
MY |
0,05 $ |
2,19 ₺ |
47.483.116 $ |
994.243.268 MY |
0.33688977 |
-5.0486441 |
-8.0979744 |
| 438 |
 Nockchain |
NOCK |
0,02 $ |
1,12 ₺ |
47.199.108 $ |
4.294.967.296 NOCK |
-0.8287057 |
-15.588470 |
34.2553783 |
| 439 |
 Storj |
STORJ |
0,11 $ |
5,04 ₺ |
47.198.694 $ |
424.999.998 STORJ |
-0.8026831 |
-2.2553928 |
10.5541338 |
| 440 |
 Frax (prev. FXS) |
FRAX |
0,49 $ |
22,35 ₺ |
47.011.791 $ |
99.681.496 FRAX |
-0.6171154 |
-0.8453187 |
4.59690086 |
| 441 |
 Pythia |
PYTHIA |
0,05 $ |
2,12 ₺ |
46.682.987 $ |
998.158.305 PYTHIA |
0.41749448 |
-8.2877480 |
-13.558359 |
| 442 |
 Somnia |
SOMI |
0,19 $ |
8,71 ₺ |
46.643.168 $ |
1.000.000.000 SOMI |
-1.2185342 |
-4.6711073 |
3.26431954 |
| 443 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
45.672.159 $ |
1.412.466.389.439 VNDC |
0 |
0.03805279 |
0.58978701 |
| 444 |
 Core |
CORE |
0,04 $ |
1,92 ₺ |
45.655.075 $ |
2.093.769.839 CORE |
-0.9472022 |
-1.2360022 |
10.6828804 |
| 445 |
 Rocket Pool |
RPL |
2,03 $ |
92,27 ₺ |
45.627.400 $ |
22.450.908 RPL |
-1.6887858 |
-0.8289297 |
5.55879776 |
| 446 |
 Vitalum |
VAM |
0,13 $ |
6,09 ₺ |
45.563.157 $ |
1.000.000.000 VAM |
-0.2070295 |
-0.6629127 |
0.89372066 |
| 447 |
 Subsquid |
SQD |
0,04 $ |
1,99 ₺ |
45.512.975 $ |
1.336.997.654 SQD |
-2.0516117 |
7.73258116 |
30.8923451 |
| 448 |
 Glidr |
GLIDR |
1,29 $ |
58,35 ₺ |
45.579.176 $ |
100.000.000 GLIDR |
-0.0411474 |
-0.3644789 |
0.12962435 |
| 449 |
 Vanta Network |
VANTA |
10,49 $ |
476,19 ₺ |
45.040.055 $ |
4.294.085 VANTA |
-0.9122119 |
-3.8629038 |
5.21184836 |
| 450 |
 Perle |
PRL |
0,26 $ |
11,66 ₺ |
44.952.310 $ |
1.000.000.000 PRL |
-4.1418587 |
-3.7727751 |
-20.481641 |
| 451 |
 Collector Crypt |
CARDS |
0,11 $ |
5,08 ₺ |
44.843.524 $ |
1.999.706.159 CARDS |
-0.9377845 |
-14.590587 |
-31.703552 |
