Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
48.996.494 $ |
102.452.705.869 NOT |
0.2889162 |
-1.2921514 |
0.75406404 |
| 403 |
 Nexus |
NEX |
0,00 $ |
0,00 ₺ |
48.939.971 $ |
100.000.000.000.000 NEX |
0.31595642 |
-1.2826482 |
-1.7658922 |
| 404 |
 Ankr |
ANKR |
0,00 $ |
0,24 ₺ |
48.935.500 $ |
10.000.000.000 ANKR |
0.16735401 |
-3.3573098 |
0.67029293 |
| 405 |
 Nano |
XNO |
0,37 $ |
17,96 ₺ |
48.642.953 $ |
133.248.297 XNO |
0.3046421 |
0.75794675 |
0.00340922 |
| 406 |
 Mask Network |
MASK |
0,49 $ |
23,91 ₺ |
48.594.823 $ |
100.000.000 MASK |
0.1222642 |
-0.9461412 |
8.00311565 |
| 407 |
 Nillion |
NIL |
0,10 $ |
4,70 ₺ |
48.487.219 $ |
1.010.829.262 NIL |
-0.9675269 |
-13.123162 |
19.7091165 |
| 408 |
 Vitalum |
VAM |
0,14 $ |
7,00 ₺ |
48.360.089 $ |
1.000.000.000 VAM |
-0.0426308 |
-0.4956686 |
2.13037089 |
| 409 |
 Aztec |
AZTEC |
0,02 $ |
0,82 ₺ |
48.224.836 $ |
10.350.000.000 AZTEC |
0.22878442 |
-3.3831185 |
-0.9218452 |
| 410 |
 Score |
SN44 |
11,10 $ |
546,25 ₺ |
47.945.455 $ |
4.317.987 SN44 |
0.49771481 |
1.11800003 |
10.2825639 |
| 411 |
 Lombard |
BARD |
0,13 $ |
6,44 ₺ |
47.603.822 $ |
1.000.000.000 BARD |
0.46649824 |
-4.8943572 |
-4.2552812 |
| 412 |
 SpaceX tokenized stock (xStock) |
SPCXx |
170,03 $ |
8.364,92 ₺ |
47.341.900 $ |
1.584.442 SPCXx |
-1.4326645 |
-1.2200115 |
13.7827798 |
| 413 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
47.209.156 $ |
95.109.369.365.623 VVS |
0.07451092 |
-3.4391942 |
-3.1515074 |
| 414 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
47.105.753 $ |
390.567.526.433.220 MOG |
1.66484074 |
-1.2836881 |
1.86109325 |
| 415 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
787,50 $ |
38.741,58 ₺ |
47.050.911 $ |
59.747 SPYon |
0.01288843 |
0.67297692 |
1.8999234 |
| 416 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
46.609.790 $ |
100.000.000.000 LION |
0.13221553 |
-2.3626427 |
-1.6444475 |
| 417 |
 StorX Network |
SRX |
0,06 $ |
2,73 ₺ |
46.220.856 $ |
977.000.000 SRX |
-0.0225399 |
-0.0339391 |
7.39812989 |
| 418 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
45.968.109 $ |
88.885.476.217 MEW |
-0.8354943 |
-3.0712952 |
8.01522829 |
| 419 |
 River |
RIVER |
1,23 $ |
60,66 ₺ |
45.860.259 $ |
100.000.000 RIVER |
0.6623304 |
0.58097949 |
9.19040017 |
| 420 |
 Aurora |
AURORA |
0,06 $ |
3,04 ₺ |
45.837.899 $ |
999.739.990 AURORA |
1.01778506 |
-5.3729753 |
-7.7500396 |
| 421 |
 Veranta |
AVNT |
0,13 $ |
6,34 ₺ |
45.741.756 $ |
1.000.000.000 AVNT |
-0.8278388 |
-3.6979441 |
3.30317438 |
| 422 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
240,52 $ |
11.832,49 ₺ |
45.725.335 $ |
1.032.197 NVDAX |
0.41342949 |
0.2199238 |
5.22186436 |
| 423 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,26 ₺ |
45.415.502 $ |
989.971.791 MOODENG |
0.16963867 |
-1.4202226 |
-1.6185179 |
| 424 |
 Micron Technology Tokenized bStocks |
MUB |
1.044,95 $ |
51.407,23 ₺ |
45.311.985 $ |
43.363 MUB |
-0.1622708 |
-1.7804000 |
-2.4209977 |
| 425 |
 EscoinToken |
ELG |
0,29 $ |
14,02 ₺ |
44.793.624 $ |
225.000.000 ELG |
-0.0277342 |
2.66195782 |
126.526494 |
| 426 |
 Magic Eden |
ME |
0,07 $ |
3,69 ₺ |
44.614.046 $ |
999.990.090 ME |
0.15171787 |
-4.0743968 |
-3.0831548 |
| 427 |
 Request |
REQ |
0,06 $ |
2,75 ₺ |
44.577.881 $ |
999.416.741 REQ |
-0.2907891 |
-0.6728043 |
-2.7026492 |
| 428 |
 NVIDIA Tokenized bStocks |
NVDAB |
240,03 $ |
11.808,29 ₺ |
44.556.908 $ |
185.633 NVDAB |
0.38228517 |
0.27212549 |
5.22868025 |
| 429 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,43 ₺ |
44.427.200 $ |
5.060.137.335 PEOPLE |
-0.2694442 |
-1.6032446 |
-6.719095 |
| 430 |
 Band |
BAND |
0,24 $ |
11,87 ₺ |
44.251.643 $ |
183.440.337 BAND |
0.13599503 |
5.60407506 |
9.58117102 |
| 431 |
 Synapse |
SYN |
0,19 $ |
9,32 ₺ |
44.025.236 $ |
239.597.173 SYN |
0.06049204 |
2.66923583 |
11.1134354 |
| 432 |
 Folks Finance |
FOLKS |
2,44 $ |
120,12 ₺ |
43.912.407 $ |
50.000.000 FOLKS |
0.81804047 |
0.68888372 |
-4.3834704 |
| 433 |
 Casper |
CSPR |
0,00 $ |
0,12 ₺ |
43.773.416 $ |
20.029.119.899 CSPR |
0.08091058 |
-4.8090454 |
-6.9385175 |
| 434 |
 Fractal Bitcoin |
FB |
0,39 $ |
19,39 ₺ |
43.770.756 $ |
159.573.900 FB |
-0.1470621 |
-0.5776363 |
3.72463766 |
| 435 |
 Chainbase |
C |
0,10 $ |
4,93 ₺ |
43.670.648 $ |
1.000.000.000 C |
-0.4951007 |
-4.6630109 |
10.8938617 |
| 436 |
 Movement |
MOVE |
0,01 $ |
0,48 ₺ |
43.630.095 $ |
10.000.000.000 MOVE |
1.01047371 |
-3.0491845 |
7.68347251 |
| 437 |
 Frankencoin |
ZCHF |
1,20 $ |
59,22 ₺ |
43.316.069 $ |
35.981.670 ZCHF |
-0.0215836 |
0.11847823 |
0.18582263 |
| 438 |
 Rocket Pool |
RPL |
1,89 $ |
93,12 ₺ |
43.300.479 $ |
22.875.011 RPL |
0.18335193 |
-2.4819869 |
-4.1143605 |
| 439 |
 DAPPOS |
DOS |
0,21 $ |
10,57 ₺ |
42.956.708 $ |
1.000.000.000 DOS |
0.17182535 |
0.21889685 |
0.17424387 |
| 440 |
 Concordium |
CCD |
0,00 $ |
0,17 ₺ |
42.759.826 $ |
14.690.739.066 CCD |
-0.0842197 |
-8.0186506 |
-8.5202448 |
| 441 |
 Ontology Gas |
ONG |
0,09 $ |
4,35 ₺ |
42.617.117 $ |
800.000.000 ONG |
-0.1677814 |
-2.6499656 |
-2.6668422 |
| 442 |
 Moca Network |
MOCA |
0,01 $ |
0,50 ₺ |
42.653.791 $ |
8.888.888.888 MOCA |
0.1486778 |
-3.2845231 |
-4.4592527 |
| 443 |
 Dusk |
DUSK |
0,09 $ |
4,20 ₺ |
42.579.999 $ |
500.000.000 DUSK |
-0.0128433 |
0.2418422 |
1.83397186 |
| 444 |
 TROLL (SOL) |
TROLL |
0,04 $ |
2,09 ₺ |
42.475.755 $ |
998.746.066 TROLL |
-1.0106345 |
-0.1320948 |
-7.1074705 |
| 445 |
 Paycoin |
PCI |
0,04 $ |
1,94 ₺ |
42.178.505 $ |
1.900.000.000 PCI |
-0.2506126 |
0.50618092 |
2.05925694 |
| 446 |
 Atoshi |
ATOS |
0,05 $ |
2,30 ₺ |
42.145.568 $ |
100.000.000.000 ATOS |
0.05867301 |
0.52197641 |
-17.315168 |
| 447 |
 Ark |
ARK |
0,21 $ |
10,32 ₺ |
41.886.997 $ |
199.591.960 ARK |
0.56510777 |
-4.3339150 |
-16.770801 |
| 448 |
 KUB Coin |
KUB |
0,61 $ |
29,79 ₺ |
41.767.287 $ |
110.000.000 KUB |
-0.1885402 |
-0.2663588 |
0.42135273 |
| 449 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
1.045,27 $ |
51.422,86 ₺ |
41.662.168 $ |
39.858 MUon |
-0.0364617 |
-1.6922020 |
-2.7652022 |
| 450 |
 Merlin Chain |
MERL |
0,03 $ |
1,47 ₺ |
41.589.951 $ |
2.100.000.000 MERL |
0.2616982 |
-4.9672507 |
-0.9398435 |
| 451 |
 Succinct |
PROVE |
0,21 $ |
10,48 ₺ |
41.552.579 $ |
1.000.000.000 PROVE |
0.50712501 |
-1.5231298 |
-10.858801 |
