Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Succinct |
PROVE |
0,25 $ |
11,07 ₺ |
47.890.745 $ |
1.000.000.000 PROVE |
-0.2791997 |
0.50213276 |
1.78320182 |
| 403 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
47.766.900 $ |
6.804.870.175 SNT |
-0.4324115 |
-0.6102786 |
-0.4755175 |
| 404 |
 Fractal Bitcoin |
FB |
0,47 $ |
21,28 ₺ |
47.574.309 $ |
147.963.275 FB |
-0.0098945 |
-5.4824122 |
3.36642012 |
| 405 |
 Marvell tokenized stock (xStock) |
MRVLX |
150,68 $ |
6.788,86 ₺ |
47.410.349 $ |
314.643 MRVLX |
0 |
-6.6534506 |
-0.6199709 |
| 406 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,91 ₺ |
46.502.257 $ |
5.000.000.000 AGT |
6.41933906 |
16.2368790 |
39.6150409 |
| 406 |
 Meta tokenized stock (xStock) |
METAX |
673,94 $ |
30.364,01 ₺ |
46.211.341 $ |
68.569 METAX |
-0.4258492 |
-0.1633342 |
-0.2811779 |
| 407 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
46.064.554 $ |
19.362.711.437 CSPR |
-0.6563906 |
-0.4330332 |
-1.5889409 |
| 408 |
 Altlayer |
ALT |
0,01 $ |
0,34 ₺ |
46.041.726 $ |
10.000.000.000 ALT |
-0.6347058 |
-1.8662991 |
1.28662027 |
| 410 |
 Merlin Chain |
MERL |
0,04 $ |
1,67 ₺ |
45.873.047 $ |
2.100.000.000 MERL |
-0.1318447 |
-7.6572974 |
3.68430965 |
| 411 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
45.769.736 $ |
1.412.466.389.439 VNDC |
0 |
0.38143048 |
0.51224165 |
| 412 |
 ZIGChain |
ZIG |
0,03 $ |
1,46 ₺ |
45.712.807 $ |
2.000.000.000 ZIG |
-1.7082197 |
-5.9807578 |
12.9677796 |
| 413 |
 Fabric Protocol |
ROBO |
0,02 $ |
0,91 ₺ |
45.135.404 $ |
10.000.000.000 ROBO |
-0.7449634 |
-0.0677460 |
0.69479114 |
| 414 |
 Frax (prev. FXS) |
FRAX |
0,47 $ |
21,04 ₺ |
44.595.410 $ |
99.681.496 FRAX |
0.70310327 |
-3.7528242 |
-0.5569070 |
| 415 |
 Vana |
VANA |
1,48 $ |
66,52 ₺ |
44.416.778 $ |
112.641.600 VANA |
-0.5881056 |
3.31297573 |
3.01151756 |
| 416 |
 Ant.FUN |
ANB |
0,02 $ |
1,05 ₺ |
43.961.739 $ |
10.000.000.000 ANB |
-0.2776671 |
0.41361183 |
0.68694174 |
| 417 |
 IoTeX |
IOTX |
0,00 $ |
0,21 ₺ |
43.935.443 $ |
9.441.368.555 IOTX |
-0.4040129 |
-1.5351704 |
-0.5175693 |
| 418 |
 Babylon |
BABY |
0,02 $ |
0,70 ₺ |
43.756.233 $ |
10.442.848.183 BABY |
0.04042188 |
0.66246175 |
-3.6717734 |
| 419 |
 Somnia |
SOMI |
0,18 $ |
8,09 ₺ |
43.665.884 $ |
1.000.000.000 SOMI |
-0.0344666 |
4.03260859 |
5.73248433 |
| 419 |
 Core |
CORE |
0,04 $ |
1,83 ₺ |
43.729.252 $ |
2.093.769.839 CORE |
3.40003267 |
4.72736091 |
4.16615489 |
| 421 |
 IRISnet |
IRIS |
0,03 $ |
1,20 ₺ |
43.532.098 $ |
2.144.419.257 IRIS |
8.2950113 |
57.8838463 |
-0.0323537 |
| 422 |
 Glidr |
GLIDR |
1,22 $ |
55,01 ₺ |
43.296.039 $ |
100.000.000 GLIDR |
0.66406146 |
-1.2010018 |
0.33098841 |
| 423 |
 BIM |
BIM |
1,44 $ |
64,96 ₺ |
43.255.425 $ |
30.000.000 BIM |
-0.2438527 |
-1.7494155 |
-1.7861438 |
| 424 |
 Rocket Pool |
RPL |
1,93 $ |
86,96 ₺ |
43.169.690 $ |
22.367.035 RPL |
-0.8559027 |
-0.1975995 |
3.59839452 |
| 425 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
43.167.620 $ |
420.690.000.000.000 REKT |
-0.0036286 |
-0.3823482 |
11.5583861 |
| 426 |
 Vitalum |
VAM |
0,13 $ |
5,72 ₺ |
43.131.322 $ |
1.000.000.000 VAM |
-0.3445590 |
-2.0441068 |
-0.0970287 |
| 427 |
 GOHOME |
GOHOME |
86,25 $ |
3.885,83 ₺ |
43.114.362 $ |
9.999.895 GOHOME |
0.07727195 |
0.05113107 |
-1.1195513 |
| 428 |
 aPriori |
APR |
0,17 $ |
7,86 ₺ |
43.043.457 $ |
1.000.000.000 APR |
0.42926309 |
-2.4024368 |
-2.7022769 |
| 429 |
 EscoinToken |
ELG |
0,27 $ |
12,33 ₺ |
43.005.505 $ |
225.000.000 ELG |
-0.1543738 |
-0.6106443 |
-3.3913040 |
| 430 |
 Ardor |
ARDR |
0,04 $ |
1,94 ₺ |
43.004.442 $ |
998.466.231 ARDR |
0.00237104 |
0.86877002 |
-0.7451232 |
| 431 |
 SPACE ID |
ID |
0,03 $ |
1,39 ₺ |
42.933.316 $ |
1.994.841.762 ID |
-0.1539831 |
-0.4217297 |
-5.0805989 |
| 433 |
 SKALE |
SKL |
0,01 $ |
0,31 ₺ |
42.756.383 $ |
6.326.250.000 SKL |
-0.4553961 |
-1.8977818 |
-2.4829237 |
| 434 |
 Velvet |
VELVET |
0,12 $ |
5,21 ₺ |
42.419.778 $ |
1.000.000.000 VELVET |
0.56241677 |
-7.3442133 |
41.4471387 |
| 434 |
 Venus |
XVS |
2,61 $ |
117,71 ₺ |
42.565.349 $ |
30.000.000 XVS |
-0.1741467 |
0.42657251 |
-3.5200048 |
| 435 |
 Tornado Cash |
TORN |
8,02 $ |
361,28 ₺ |
42.179.940 $ |
9.999.997 TORN |
0.2323239 |
-1.7371096 |
-3.0645525 |
| 436 |
 Pirate Chain |
ARRR |
0,21 $ |
9,66 ₺ |
42.049.042 $ |
196.213.798 ARRR |
0.34465718 |
-3.1008966 |
13.6985515 |
| 437 |
 Decentralized Social |
DESO |
4,69 $ |
211,50 ₺ |
41.705.932 $ |
10.808.492 DESO |
-0.0562233 |
-0.9491762 |
0.73518576 |
| 438 |
 Storj |
STORJ |
0,10 $ |
4,42 ₺ |
41.666.220 $ |
424.999.998 STORJ |
0.07232249 |
-2.0774551 |
-2.8144389 |
| 439 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
41.530.705 $ |
998.583.953.085.070 ELON |
-0.1243430 |
-1.1626486 |
-1.6799885 |
| 440 |
 APRO |
AT |
0,16 $ |
7,42 ₺ |
41.186.401 $ |
1.000.000.000 AT |
0.41900499 |
-5.5293103 |
0.27923465 |
| 441 |
 UMA |
UMA |
0,45 $ |
20,40 ₺ |
41.178.920 $ |
128.451.958 UMA |
-0.1952166 |
-1.9210031 |
-5.5259018 |
| 442 |
 Gemini Dollar |
GUSD |
1,00 $ |
45,04 ₺ |
41.105.182 $ |
41.122.479 GUSD |
0.05954586 |
0.04132693 |
-0.0202298 |
| 443 |
 ChangeNOW Token |
NOW |
0,48 $ |
21,73 ₺ |
40.900.284 $ |
199.763.510 NOW |
-0.1797582 |
-3.8919796 |
-9.9539013 |
| 444 |
 ICON |
ICX |
0,04 $ |
1,68 ₺ |
40.786.819 $ |
1.108.792.274 ICX |
-0.1918507 |
-1.3042325 |
-2.9712873 |
| 445 |
 ApeX Protocol |
APEX |
0,29 $ |
13,19 ₺ |
40.640.545 $ |
499.999.990 APEX |
0.20016259 |
0.63652762 |
-6.4453341 |
| 446 |
 Pax Dollar |
USDP |
1,00 $ |
45,04 ₺ |
40.556.231 $ |
40.569.460 USDP |
-0.0009724 |
0.01243436 |
0.00697591 |
| 447 |
 Aegis YUSD |
YUSD |
1,00 $ |
44,89 ₺ |
40.506.845 $ |
40.659.231 YUSD |
0.0009908 |
0.02560378 |
0.01813108 |
| 448 |
 BORA |
BORA |
0,04 $ |
1,65 ₺ |
40.331.919 $ |
1.205.750.000 BORA |
0.00111387 |
-0.9516197 |
0.14160142 |
| 449 |
 Prom |
PROM |
2,21 $ |
99,35 ₺ |
40.242.666 $ |
19.250.000 PROM |
-1.8861066 |
-3.3523747 |
-6.2111486 |
| 450 |
 Hyperlane |
HYPER |
0,12 $ |
5,36 ₺ |
40.211.814 $ |
808.000.000 HYPER |
0.24424503 |
0.42028525 |
23.3913849 |
| 451 |
 BUSD |
BUSD |
1,00 $ |
45,06 ₺ |
40.031.456 $ |
40.026.070 BUSD |
-0.0052979 |
0.0206933 |
-0.0211899 |
