Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Huma Finance |
HUMA |
0,02 $ |
1,05 ₺ |
56.364.559 $ |
9.999.997.755 HUMA |
0.23558022 |
-3.7907572 |
-2.9188416 |
| 403 |
 Comedian |
BAN |
0,06 $ |
2,39 ₺ |
56.337.274 $ |
999.961.859 BAN |
-0.0026458 |
1.56042659 |
-3.7953401 |
| 404 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
56.228.466 $ |
405.380.800.000 TAG |
0.35549068 |
-5.8138594 |
1.28014568 |
| 405 |
 Momentum |
MMT |
0,27 $ |
11,63 ₺ |
56.051.770 $ |
1.000.000.000 MMT |
-0.1615093 |
-11.956623 |
-37.063688 |
| 406 |
 Secret |
SCRT |
0,17 $ |
7,31 ₺ |
56.031.576 $ |
339.557.939 SCRT |
0.10790692 |
-9.1575822 |
-4.1327663 |
| 407 |
 Pieverse |
PIEVERSE |
0,32 $ |
13,51 ₺ |
55.800.839 $ |
1.000.000.000 PIEVERSE |
-0.4315314 |
20.4990453 |
36.7181536 |
| 408 |
 Dohrnii |
DHN |
3,26 $ |
137,98 ₺ |
55.621.560 $ |
372.000.000 DHN |
0.31672621 |
0.29424405 |
-2.8151018 |
| 409 |
 BUSD |
BUSD |
1,00 $ |
42,35 ₺ |
55.012.445 $ |
55.026.224 BUSD |
-0.0373185 |
-0.0767513 |
-0.0237062 |
| 410 |
 Anchored Coins AEUR |
AEUR |
1,15 $ |
48,53 ₺ |
54.910.449 $ |
47.929.605 AEUR |
0.0287572 |
-1.0158889 |
-1.5644247 |
| 411 |
 Tokenlon Network Token |
LON |
0,44 $ |
18,62 ₺ |
54.717.294 $ |
140.451.029 LON |
-0.5920127 |
-5.6153129 |
-10.242055 |
| 412 |
 BIM |
BIM |
1,82 $ |
76,93 ₺ |
54.488.214 $ |
30.000.000 BIM |
-0.4976632 |
-7.5189056 |
-14.553657 |
| 413 |
 BORA |
BORA |
0,05 $ |
2,09 ₺ |
54.393.060 $ |
1.205.750.000 BORA |
-1.4586871 |
-0.9015079 |
-15.427424 |
| 414 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
53.960.384 $ |
305.281.719.910 OMI |
2.62235797 |
3.02296761 |
-0.0587787 |
| 415 |
 Gravity (by Galxe) |
G |
0,01 $ |
0,22 ₺ |
53.510.175 $ |
12.000.000.000 G |
-0.4876402 |
-6.4924005 |
-13.084100 |
| 416 |
 Metis |
METIS |
7,98 $ |
338,21 ₺ |
53.471.079 $ |
10.000.000 METIS |
1.0049954 |
-5.1011458 |
-15.593930 |
| 417 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
53.234.469 $ |
420.690.000.000.000 REKT |
1.1723777 |
-16.444719 |
-51.208540 |
| 418 |
 ssv.network |
SSV |
3,64 $ |
154,19 ₺ |
53.145.311 $ |
14.699.173 SSV |
-0.1317011 |
-6.8067263 |
-15.868827 |
| 419 |
 Hive |
HIVE |
0,11 $ |
4,50 ₺ |
53.125.435 $ |
500.044.700 HIVE |
-0.3190853 |
-4.6711904 |
-10.800570 |
| 420 |
 Neiro |
NEIRO |
0,00 $ |
0,01 ₺ |
53.037.375 $ |
420.690.000.000 NEIRO |
-0.0860834 |
-7.8072624 |
-20.970931 |
| 421 |
 Kyber Network Crystal v2 |
KNC |
0,28 $ |
11,78 ₺ |
52.973.498 $ |
240.574.336 KNC |
-0.5479114 |
-3.4900531 |
-6.3347421 |
| 422 |
 Keep Network |
KEEP |
0,05 $ |
2,32 ₺ |
52.938.844 $ |
999.848.781 KEEP |
-0.1125946 |
-2.8524636 |
-8.1567536 |
| 423 |
 Lista DAO |
LISTA |
0,21 $ |
8,79 ₺ |
52.857.303 $ |
795.588.564 LISTA |
0.95489251 |
-1.4388983 |
-15.495859 |
| 424 |
 IOST |
IOST |
0,00 $ |
0,08 ₺ |
52.488.268 $ |
46.963.743.438 IOST |
-0.3855586 |
-5.6691461 |
-14.491260 |
| 425 |
 Illuvium |
ILV |
7,85 $ |
332,53 ₺ |
52.394.790 $ |
9.084.485 ILV |
-0.6476582 |
1.58759279 |
-15.128441 |
| 426 |
 Subsquid |
SQD |
0,06 $ |
2,37 ₺ |
52.316.061 $ |
1.336.997.654 SQD |
-1.0328035 |
-1.2919325 |
-16.745245 |
| 427 |
 Pythia |
PYTHIA |
0,05 $ |
2,21 ₺ |
52.083.482 $ |
998.162.218 PYTHIA |
0.49225201 |
-4.1419245 |
5.42094568 |
| 428 |
 Ark |
ARK |
0,27 $ |
11,43 ₺ |
51.940.023 $ |
192.410.118 ARK |
-0.1796456 |
-7.0074304 |
-16.064168 |
| 429 |
 Flux |
FLUX |
0,13 $ |
5,50 ₺ |
51.918.562 $ |
399.542.896 FLUX |
1.08900058 |
-7.0941838 |
-26.564838 |
| 430 |
 Manta Network |
MANTA |
0,12 $ |
4,88 ₺ |
51.849.289 $ |
1.000.000.000 MANTA |
1.79640293 |
2.33855201 |
8.32283489 |
| 431 |
 WOO |
WOO |
0,03 $ |
1,15 ₺ |
51.685.442 $ |
2.205.073.375 WOO |
-0.3421438 |
-8.1996346 |
-17.510770 |
| 432 |
 Bancor |
BNT |
0,45 $ |
18,93 ₺ |
51.465.838 $ |
115.188.102 BNT |
-0.5760884 |
-7.1274978 |
-14.518940 |
| 433 |
 Terra |
LUNA |
0,07 $ |
3,06 ₺ |
51.257.722 $ |
1.186.707.049 LUNA |
-0.9383837 |
-8.1183000 |
-15.581404 |
| 434 |
 Powerledger |
POWR |
0,09 $ |
3,81 ₺ |
51.118.512 $ |
1.000.000.000 POWR |
-0.781535 |
-7.3925474 |
-14.975366 |
| 435 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
51.028.925 $ |
68.895.318.719 BOME |
-0.7055012 |
-8.0407010 |
-15.735935 |
| 436 |
 Metaplex |
MPLX |
0,09 $ |
3,83 ₺ |
50.930.729 $ |
999.999.769 MPLX |
-0.4158151 |
-9.0878571 |
-28.618709 |
| 437 |
 XPIN Network |
XPIN |
0,00 $ |
0,12 ₺ |
50.915.310 $ |
100.000.000.000 XPIN |
0.19674242 |
1.12288445 |
-14.355766 |
| 438 |
 Space and Time |
SXT |
0,04 $ |
1,54 ₺ |
50.897.338 $ |
5.000.000.000 SXT |
-0.5467977 |
-4.2162412 |
-20.264091 |
| 439 |
 Stronghold SHx |
SHX |
0,01 $ |
0,37 ₺ |
50.860.992 $ |
99.756.866.344 SHX |
-0.6161566 |
-5.4720322 |
-17.905588 |
| 440 |
 Sign |
SIGN |
0,04 $ |
1,60 ₺ |
50.860.021 $ |
10.000.000.000 SIGN |
1.77552062 |
-2.5933270 |
-0.3165544 |
| 441 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,43 ₺ |
50.850.562 $ |
5.060.137.335 PEOPLE |
-0.8075058 |
-8.9768902 |
-10.735712 |
| 442 |
 OpenLedger |
OPEN |
0,24 $ |
9,98 ₺ |
50.764.775 $ |
1.000.000.000 OPEN |
0.89172828 |
-5.0924353 |
-12.885942 |
| 443 |
 StorX Network |
SRX |
0,07 $ |
2,96 ₺ |
50.756.109 $ |
800.000.000 SRX |
-0.3506412 |
3.93578915 |
-5.7768065 |
| 444 |
 Xertra |
STRAX |
0,02 $ |
1,05 ₺ |
50.520.104 $ |
2.104.152.314 STRAX |
-2.5333059 |
-7.6617326 |
-17.816864 |
| 445 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
50.515.366 $ |
1.412.466.389.439 VNDC |
0.08574232 |
-0.0138556 |
-0.1270374 |
| 446 |
 MindWaveDAO |
NILA |
0,06 $ |
2,52 ₺ |
50.093.826 $ |
1.057.021.569 NILA |
-0.7783449 |
1.91439374 |
15.1596194 |
| 447 |
 SpaceN |
SN |
1,25 $ |
53,00 ₺ |
50.059.299 $ |
1.000.000.000 SN |
-0.2197910 |
-4.6611563 |
-12.100696 |
| 448 |
 Chromia |
CHR |
0,06 $ |
2,50 ₺ |
50.031.529 $ |
848.831.914 CHR |
-1.1887227 |
-9.0876228 |
-16.734900 |
| 449 |
 Nillion |
NIL |
0,18 $ |
7,80 ₺ |
49.945.150 $ |
1.000.000.000 NIL |
-2.2440139 |
-22.418051 |
5.92580468 |
| 450 |
 Blast |
BLAST |
0,00 $ |
0,04 ₺ |
49.739.373 $ |
100.000.000.000 BLAST |
-1.8868119 |
-6.7650953 |
-17.315665 |
| 451 |
 aPriori |
APR |
0,27 $ |
11,37 ₺ |
49.663.555 $ |
1.000.000.000 APR |
0.7293555 |
-1.1093669 |
-3.4549556 |
