Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Frax USD |
FRXUSD |
1,00 $ |
39,39 ₺ |
76.668.226 $ |
76.678.089 FRXUSD |
-0.0156330 |
-0.0331392 |
-0.0221298 |
| 403 |
 peaq |
PEAQ |
0,08 $ |
3,19 ₺ |
75.909.759 $ |
4.283.407.851 PEAQ |
-1.0980961 |
2.60998299 |
-10.749804 |
| 404 |
 Pundi X (New) |
PUNDIX |
0,29 $ |
11,57 ₺ |
75.922.433 $ |
258.386.541 PUNDIX |
-0.9318141 |
0.35184877 |
-8.0308023 |
| 405 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,08 $ |
2,98 ₺ |
75.648.319 $ |
999.798.155 BITCOIN |
-0.8994739 |
-3.4376926 |
11.5271425 |
| 406 |
 MiL.k |
MLK |
0,16 $ |
6,32 ₺ |
75.218.692 $ |
986.245.419 MLK |
-0.0330056 |
-0.3133531 |
-1.7331436 |
| 407 |
 Blast |
BLAST |
0,00 $ |
0,10 ₺ |
75.115.334 $ |
100.000.000.000 BLAST |
-0.2107123 |
0.39201348 |
-5.5813625 |
| 408 |
 ChainGPT |
CGPT |
0,09 $ |
3,52 ₺ |
74.733.975 $ |
997.848.698 CGPT |
-1.3246510 |
-3.1810262 |
-12.261097 |
| 409 |
 dKargo |
DKA |
0,02 $ |
0,63 ₺ |
74.655.527 $ |
5.000.000.000 DKA |
0.32780544 |
0.56159774 |
-0.2216272 |
| 410 |
 Across Protocol |
ACX |
0,17 $ |
6,64 ₺ |
74.319.834 $ |
1.000.000.000 ACX |
-1.3205046 |
-0.8170008 |
-5.6438235 |
| 411 |
 BitDCA |
BDCA |
0,99 $ |
38,87 ₺ |
73.895.774 $ |
142.665.333 BDCA |
-0.4185079 |
1.35219662 |
3.64966401 |
| 412 |
 Arcblock |
ABT |
0,75 $ |
29,38 ₺ |
73.515.305 $ |
186.000.000 ABT |
-0.2901427 |
0.29195836 |
-5.8320698 |
| 413 |
 Pax Dollar |
USDP |
1,00 $ |
39,38 ₺ |
73.200.789 $ |
73.223.449 USDP |
-0.0031736 |
-0.0243265 |
0.0103845 |
| 414 |
 Global Commercial Business |
GCB |
0,06 $ |
2,38 ₺ |
72.673.660 $ |
1.201.844.746 GCB |
-0.1638202 |
0.2449749 |
3.49121988 |
| 415 |
 Keep Network |
KEEP |
0,08 $ |
2,97 ₺ |
72.854.485 $ |
999.848.781 KEEP |
5.32249734 |
-26.545569 |
-24.386105 |
| 416 |
 Wilder World |
WILD |
0,18 $ |
7,10 ₺ |
72.136.662 $ |
500.000.000 WILD |
-0.5627531 |
-0.5654461 |
-5.9348830 |
| 417 |
 Ontology Gas |
ONG |
0,17 $ |
6,80 ₺ |
71.920.668 $ |
1.000.000.000 ONG |
-1.0391740 |
-0.0733329 |
-2.8850138 |
| 418 |
 Stronghold SHx |
SHX |
0,01 $ |
0,49 ₺ |
71.759.042 $ |
99.756.866.344 SHX |
-0.0170537 |
-5.1681670 |
27.2281165 |
| 419 |
 Moonbeam |
GLMR |
0,07 $ |
2,85 ₺ |
71.434.318 $ |
1.178.070.346 GLMR |
-0.8136511 |
-1.8892247 |
-10.225514 |
| 420 |
 Banana Gun |
BANANA |
17,89 $ |
704,83 ₺ |
71.277.690 $ |
8.453.349 BANANA |
-1.6512965 |
-1.0325568 |
-5.4972879 |
| 421 |
 Huma Finance |
HUMA |
0,04 $ |
1,57 ₺ |
70.977.634 $ |
9.999.997.876 HUMA |
-0.6171074 |
-4.0214109 |
-21.381059 |
| 422 |
 Defi App |
HOME |
0,03 $ |
1,02 ₺ |
70.619.252 $ |
10.000.000.000 HOME |
-2.6251348 |
-6.6170880 |
0.63483244 |
| 423 |
 WalletConnect Token |
WCT |
0,38 $ |
14,91 ₺ |
70.490.919 $ |
1.000.000.000 WCT |
0.90524277 |
-0.1004076 |
-12.696300 |
| 424 |
 Marlin |
POND |
0,01 $ |
0,34 ₺ |
70.492.992 $ |
10.000.000.000 POND |
-0.545875 |
0.30330629 |
-4.9234928 |
| 425 |
 Radix |
XRD |
0,01 $ |
0,26 ₺ |
70.186.325 $ |
13.166.375.823 XRD |
-0.5847876 |
5.49204878 |
5.32481134 |
| 426 |
 Hey Anon |
ANON |
5,22 $ |
205,81 ₺ |
70.166.868 $ |
21.000.000 ANON |
-1.7108444 |
-3.5866667 |
22.9206782 |
| 427 |
 SLT |
SLT |
8,23 $ |
324,39 ₺ |
69.996.751 $ |
100.000.000 SLT |
0.0138408 |
-0.0115283 |
9.6866037 |
| 428 |
 Delysium |
AGI |
0,05 $ |
1,99 ₺ |
69.656.661 $ |
3.000.000.000 AGI |
-0.7887620 |
-1.3890118 |
-8.6176173 |
| 429 |
 Illuvium |
ILV |
11,79 $ |
464,62 ₺ |
69.564.384 $ |
9.028.430 ILV |
-1.4559374 |
-2.7344240 |
-2.2441410 |
| 430 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,49 ₺ |
69.271.550 $ |
6.095.373.941 USTC |
-0.3905892 |
-7.8875291 |
5.26023394 |
| 431 |
 Merlin Chain |
MERL |
0,10 $ |
3,76 ₺ |
69.237.457 $ |
2.100.000.000 MERL |
-0.8071853 |
-1.8637602 |
-4.1701372 |
| 432 |
 Bancor |
BNT |
0,60 $ |
23,59 ₺ |
68.976.987 $ |
115.188.102 BNT |
-1.0074346 |
0.71719083 |
-5.9835970 |
| 433 |
 Ark |
ARK |
0,36 $ |
14,23 ₺ |
68.388.489 $ |
189.324.722 ARK |
-1.0234902 |
-0.5013614 |
-1.8609143 |
| 434 |
 iExec RLC |
RLC |
0,94 $ |
37,14 ₺ |
68.241.537 $ |
86.999.785 RLC |
-0.7209313 |
0.47814922 |
-13.043865 |
| 435 |
 Ergo |
ERG |
0,84 $ |
33,11 ₺ |
68.156.378 $ |
81.095.247 ERG |
-0.0034714 |
0.7186324 |
-4.7669371 |
| 436 |
 Ponke |
PONKE |
0,12 $ |
4,83 ₺ |
68.058.169 $ |
555.544.226 PONKE |
-2.6708161 |
-6.3767248 |
-9.8100512 |
| 437 |
 Balancer |
BAL |
1,07 $ |
42,00 ₺ |
67.988.986 $ |
68.707.207 BAL |
-0.5193878 |
0.9374873 |
0.80909711 |
| 438 |
 DOGS |
DOGS |
0,00 $ |
0,01 ₺ |
67.725.837 $ |
550.000.000.000 DOGS |
-1.8736243 |
-1.8240698 |
-11.951329 |
| 439 |
 StormX |
STMX |
0,01 $ |
0,22 ₺ |
68.076.907 $ |
12.500.000.000 STMX |
2.36374748 |
300.176766 |
22.6541741 |
| 440 |
 Solv Protocol |
SOLV |
0,05 $ |
1,79 ₺ |
67.543.283 $ |
8.400.000.000 SOLV |
-0.1538103 |
-0.8698049 |
6.56746457 |
| 441 |
 Shuffle |
SHFL |
0,22 $ |
8,76 ₺ |
66.856.187 $ |
956.134.769 SHFL |
-0.7874641 |
5.00200463 |
3.59798909 |
| 442 |
 Chromia |
CHR |
0,08 $ |
3,10 ₺ |
66.277.149 $ |
843.431.914 CHR |
-1.2618910 |
-0.6274392 |
-5.4023077 |
| 443 |
 Steem |
STEEM |
0,13 $ |
5,06 ₺ |
66.242.490 $ |
515.844.628 STEEM |
-1.0380892 |
-0.1627025 |
-5.2756661 |
| 444 |
 Omni Network |
OMNI |
1,92 $ |
75,58 ₺ |
66.133.639 $ |
100.000.000 OMNI |
-1.4186480 |
-2.1115822 |
-8.4195428 |
| 445 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
66.039.730 $ |
1.000.000.000.000.000 ELON |
-0.9622392 |
-1.1605358 |
-5.8777759 |
| 446 |
 MediBloc |
MED |
0,01 $ |
0,26 ₺ |
65.872.175 $ |
10.870.532.647 MED |
0.02323969 |
0.11169985 |
-1.1959053 |
| 447 |
 Avail |
AVAIL |
0,03 $ |
1,20 ₺ |
65.590.614 $ |
10.473.780.447 AVAIL |
-0.4437152 |
0.88114322 |
-4.6008426 |
| 448 |
 MindWaveDAO |
NILA |
0,08 $ |
3,25 ₺ |
65.448.571 $ |
1.057.021.569 NILA |
0.02326037 |
-0.2339707 |
-0.1474365 |
| 449 |
 BLOCKv |
VEE |
0,02 $ |
0,70 ₺ |
65.199.861 $ |
3.646.271.241 VEE |
0.40154572 |
0.96541305 |
-10.771272 |
| 450 |
 B3 (Base) |
B3 |
0,00 $ |
0,12 ₺ |
65.178.764 $ |
100.000.000.000 B3 |
-0.3185413 |
1.11822137 |
1.93433048 |
| 451 |
 Bifrost |
BFC |
0,05 $ |
1,81 ₺ |
63.803.512 $ |
2.584.913.482 BFC |
2.70439085 |
14.9233535 |
40.3823869 |
