Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Merlin Chain |
MERL |
0,04 $ |
1,69 ₺ |
46.366.852 $ |
2.100.000.000 MERL |
-0.7374905 |
-4.2815664 |
-4.4708827 |
| 403 |
 Avantis |
AVNT |
0,14 $ |
6,50 ₺ |
46.261.344 $ |
1.000.000.000 AVNT |
0.45755547 |
-2.2776593 |
1.05876267 |
| 404 |
 Wibegram |
WIBE |
2,26 $ |
101,66 ₺ |
46.076.533 $ |
300.000.000 WIBE |
0.19364882 |
1.58894758 |
9.42335729 |
| 405 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
45.595.820 $ |
1.412.466.389.439 VNDC |
0 |
-0.3772559 |
-0.4122191 |
| 406 |
 IoTeX |
IOTX |
0,00 $ |
0,22 ₺ |
45.494.797 $ |
9.441.368.555 IOTX |
-0.1781505 |
1.27452984 |
0.59850066 |
| 407 |
 Meta tokenized stock (xStock) |
METAX |
659,51 $ |
29.663,62 ₺ |
45.222.102 $ |
68.569 METAX |
0.16210011 |
-2.1784060 |
-2.7019449 |
| 408 |
 Babylon |
BABY |
0,02 $ |
0,72 ₺ |
45.183.638 $ |
10.442.848.183 BABY |
1.21825385 |
-2.2223512 |
1.11842864 |
| 409 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,03 ₺ |
45.096.498 $ |
999.999.099 JELLYJELLY |
-0.2836609 |
-0.2392115 |
-8.5636128 |
| 410 |
 ssv.network |
SSV |
2,61 $ |
117,42 ₺ |
45.062.988 $ |
17.361.674 SSV |
1.17022457 |
-5.2808769 |
1.16076449 |
| 412 |
 Vitalum |
VAM |
0,13 $ |
5,86 ₺ |
44.227.561 $ |
1.000.000.000 VAM |
0.3503268 |
-0.6388165 |
4.3217113 |
| 412 |
 Vana |
VANA |
1,47 $ |
66,05 ₺ |
44.179.578 $ |
112.641.600 VANA |
2.280755 |
4.01059915 |
5.24003125 |
| 413 |
 BIM |
BIM |
1,47 $ |
66,11 ₺ |
44.096.059 $ |
30.000.000 BIM |
0.29308399 |
-3.0128580 |
-0.8115464 |
| 414 |
 EscoinToken |
ELG |
0,28 $ |
12,60 ₺ |
44.016.722 $ |
225.000.000 ELG |
0.08191529 |
-2.9814288 |
-1.8202873 |
| 415 |
 BSquared Network |
B2 |
0,65 $ |
29,30 ₺ |
43.875.531 $ |
207.444.585 B2 |
0.32602251 |
-2.3509868 |
1.58979607 |
| 416 |
 Venus |
XVS |
2,69 $ |
120,99 ₺ |
43.816.233 $ |
30.000.000 XVS |
1.25652232 |
1.20408184 |
-1.9336726 |
| 417 |
 Glidr |
GLIDR |
1,23 $ |
55,54 ₺ |
43.791.336 $ |
100.000.000 GLIDR |
-0.8443158 |
-1.2777185 |
3.04520474 |
| 418 |
 SKALE |
SKL |
0,01 $ |
0,32 ₺ |
43.731.990 $ |
6.326.250.000 SKL |
-0.0712093 |
-0.3465899 |
4.16041451 |
| 419 |
 Ant.FUN |
ANB |
0,02 $ |
1,04 ₺ |
43.724.057 $ |
10.000.000.000 ANB |
0.05913655 |
0.96775349 |
1.66787571 |
| 420 |
 GOHOME |
GOHOME |
86,88 $ |
3.907,85 ₺ |
43.432.249 $ |
9.999.895 GOHOME |
0.43417082 |
-1.0762849 |
-0.2734886 |
| 421 |
 SPACE ID |
ID |
0,03 $ |
1,40 ₺ |
43.371.182 $ |
1.994.841.762 ID |
0.75829247 |
-2.1511274 |
-4.2505078 |
| 422 |
 UMA |
UMA |
0,47 $ |
21,36 ₺ |
43.145.692 $ |
128.349.532 UMA |
0.04603585 |
-2.3864916 |
4.78023585 |
| 423 |
 Frax (prev. FXS) |
FRAX |
0,45 $ |
20,29 ₺ |
43.058.575 $ |
99.681.496 FRAX |
0.18178279 |
-0.5455715 |
2.64700479 |
| 424 |
 aPriori |
APR |
0,17 $ |
7,84 ₺ |
43.035.659 $ |
1.000.000.000 APR |
1.04336265 |
0.98817476 |
-2.9613942 |
| 425 |
 Terra |
LUNA |
0,06 $ |
2,72 ₺ |
42.959.880 $ |
1.186.707.049 LUNA |
1.71045153 |
2.80437273 |
0.86543941 |
| 426 |
 Prom |
PROM |
2,35 $ |
105,72 ₺ |
42.897.881 $ |
19.250.000 PROM |
1.62345364 |
5.41533086 |
64.7224087 |
| 427 |
 Tornado Cash |
TORN |
8,14 $ |
366,02 ₺ |
42.806.148 $ |
9.999.997 TORN |
0.16251816 |
-1.6776730 |
-1.2102427 |
| 428 |
 ChangeNOW Token |
NOW |
0,50 $ |
22,66 ₺ |
42.731.619 $ |
199.763.510 NOW |
0.02311186 |
-3.2076757 |
-8.4025653 |
| 429 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
42.627.315 $ |
998.583.953.085.070 ELON |
0.12455378 |
-4.0971192 |
5.63611854 |
| 430 |
 Useless Coin |
USELESS |
0,04 $ |
1,91 ₺ |
42.484.382 $ |
999.086.165 USELESS |
1.10719404 |
0.36802283 |
-11.351032 |
| 431 |
 Ardor |
ARDR |
0,04 $ |
1,91 ₺ |
42.440.158 $ |
998.466.231 ARDR |
0.47794038 |
-1.9590971 |
-2.8852672 |
| 432 |
 Storj |
STORJ |
0,10 $ |
4,49 ₺ |
42.390.739 $ |
424.999.998 STORJ |
0.60393635 |
-0.9441916 |
-4.1286638 |
| 433 |
 Rootstock Infrastructure Framework |
RIF |
0,04 $ |
1,90 ₺ |
42.179.512 $ |
1.000.000.000 RIF |
0.23364856 |
-3.5064382 |
-1.3741108 |
| 434 |
 ApeX Protocol |
APEX |
0,30 $ |
13,66 ₺ |
42.075.210 $ |
499.999.990 APEX |
0.29732353 |
0.9396882 |
3.36222923 |
| 435 |
 Decentralized Social |
DESO |
4,71 $ |
211,84 ₺ |
41.844.662 $ |
10.808.492 DESO |
0.15101127 |
-0.0503609 |
-2.1893484 |
| 436 |
 APRO |
AT |
0,17 $ |
7,51 ₺ |
41.725.990 $ |
1.000.000.000 AT |
0.17760278 |
0.26993487 |
0.62104307 |
| 437 |
 Naoris Protocol |
NAORIS |
0,07 $ |
3,11 ₺ |
41.445.425 $ |
4.000.000.000 NAORIS |
-0.0143033 |
6.49930687 |
30.8133950 |
| 438 |
 ICON |
ICX |
0,04 $ |
1,69 ₺ |
41.277.251 $ |
1.108.792.274 ICX |
0.32071183 |
-1.4320144 |
-4.2467483 |
| 439 |
 Rocket Pool |
RPL |
1,84 $ |
82,97 ₺ |
41.259.523 $ |
22.367.035 RPL |
0.53284599 |
-2.4947064 |
-4.2671511 |
| 440 |
 GoPlus Security |
GPS |
0,01 $ |
0,41 ₺ |
41.100.616 $ |
9.822.841.361 GPS |
-0.3171869 |
-3.4578311 |
3.16457516 |
| 441 |
 Gemini Dollar |
GUSD |
1,00 $ |
44,94 ₺ |
41.086.052 $ |
41.121.968 GUSD |
-0.1751228 |
0.013299 |
-0.1748850 |
| 442 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
40.984.846 $ |
420.690.000.000.000 REKT |
0.46134449 |
-1.3102229 |
8.38072951 |
| 443 |
 Moonbirds |
BIRB |
0,14 $ |
6,47 ₺ |
40.969.255 $ |
1.000.000.000 BIRB |
0.38651928 |
2.36380239 |
-5.4234734 |
| 444 |
 Somnia |
SOMI |
0,17 $ |
7,57 ₺ |
40.947.979 $ |
1.000.000.000 SOMI |
0.62583691 |
-0.8194456 |
-6.0236098 |
| 445 |
 Burnedfi |
BURN |
3,29 $ |
147,83 ₺ |
40.579.757 $ |
12.346.504 BURN |
0.40100675 |
-0.9327832 |
-12.909830 |
| 446 |
 Pax Dollar |
USDP |
1,00 $ |
44,98 ₺ |
40.568.886 $ |
40.569.460 USDP |
0.01292717 |
0.01770868 |
0.05039301 |
| 447 |
 Aegis YUSD |
YUSD |
0,99 $ |
44,72 ₺ |
40.425.240 $ |
40.659.231 YUSD |
-0.0536367 |
0.21008867 |
-0.4695577 |
| 448 |
 BORA |
BORA |
0,04 $ |
1,65 ₺ |
40.381.157 $ |
1.205.750.000 BORA |
0.52022882 |
0.02785637 |
-0.1541026 |
| 449 |
 COTI |
COTI |
0,01 $ |
0,65 ₺ |
40.325.132 $ |
2.784.286.999 COTI |
0.62818402 |
-2.7067487 |
-1.2550770 |
| 450 |
 AIHub |
AIH |
34,44 $ |
1.548,90 ₺ |
40.290.758 $ |
100.000.000 AIH |
0.01106967 |
0.44376343 |
1.53238974 |
| 451 |
 ZIGChain |
ZIG |
0,03 $ |
1,29 ₺ |
40.269.109 $ |
2.000.000.000 ZIG |
0.02269063 |
-1.0996965 |
-0.8092828 |
