Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Nesa |
NES |
0,17 $ |
8,23 ₺ |
48.480.033 $ |
1.028.495.176 NES |
0.44237195 |
-1.0939625 |
2.03234821 |
| 403 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,37 ₺ |
48.116.142 $ |
989.971.791 MOODENG |
-0.0332575 |
1.69225744 |
28.0909334 |
| 404 |
 Matrixdock Gold |
XAUM |
4.344,54 $ |
212.118,54 ₺ |
47.682.710 $ |
10.975 XAUM |
-0.0782561 |
0.26928625 |
1.38820918 |
| 405 |
 River |
RIVER |
1,28 $ |
62,41 ₺ |
47.541.879 $ |
100.000.000 RIVER |
-0.9837240 |
0.66991595 |
7.86100656 |
| 406 |
 Nano |
XNO |
0,36 $ |
17,39 ₺ |
47.471.560 $ |
133.248.297 XNO |
-1.6312623 |
-11.712339 |
16.1207047 |
| 407 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
47.199.203 $ |
95.109.375.459.623 VVS |
-0.3507541 |
0.65234156 |
17.0944845 |
| 408 |
 Score |
SN44 |
10,89 $ |
531,64 ₺ |
47.017.752 $ |
4.317.987 SN44 |
-0.2591159 |
3.74188438 |
33.6219121 |
| 409 |
 OpenLedger |
OPEN |
0,14 $ |
6,98 ₺ |
46.962.098 $ |
1.000.000.000 OPEN |
0.03070677 |
-0.5763472 |
4.9369482 |
| 410 |
 Arcium |
ARX |
0,22 $ |
10,97 ₺ |
46.936.201 $ |
1.000.000.000 ARX |
0.87661492 |
11.0717582 |
43.8769605 |
| 411 |
 COTI |
COTI |
0,02 $ |
0,76 ₺ |
46.899.705 $ |
1.424.972.977 COTI |
0.579203 |
0.36591157 |
-3.9821013 |
| 412 |
 Railgun |
RAIL |
3,07 $ |
149,66 ₺ |
46.882.521 $ |
60.000.000 RAIL |
1.42607922 |
-6.4942518 |
58.3509911 |
| 413 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
46.813.694 $ |
19.970.199.884 CSPR |
-0.1754953 |
-0.0117129 |
7.35321699 |
| 414 |
 Request |
REQ |
0,06 $ |
2,87 ₺ |
46.792.269 $ |
999.416.741 REQ |
0.06656501 |
1.97102105 |
14.3593620 |
| 415 |
 Acurast |
ACU |
0,12 $ |
5,85 ₺ |
46.708.930 $ |
1.029.877.549 ACU |
-0.0144839 |
-0.3449564 |
0.04976401 |
| 416 |
 Aztec |
AZTEC |
0,02 $ |
0,79 ₺ |
46.556.879 $ |
10.350.000.000 AZTEC |
0.10247232 |
-0.2862281 |
27.2134998 |
| 417 |
 StorX Network |
SRX |
0,06 $ |
2,71 ₺ |
46.304.280 $ |
977.000.000 SRX |
0.00874535 |
0.6961124 |
0.70400529 |
| 418 |
 Magic Eden |
ME |
0,08 $ |
3,78 ₺ |
45.774.075 $ |
999.990.225 ME |
0.67877455 |
5.03208101 |
26.2123457 |
| 419 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
780,72 $ |
38.117,90 ₺ |
45.606.686 $ |
58.416 SPYon |
-0.0935260 |
-0.0269816 |
2.18445984 |
| 420 |
 Rocket Pool |
RPL |
1,98 $ |
96,56 ₺ |
45.070.866 $ |
22.789.554 RPL |
-0.0063133 |
0.78050068 |
21.3647245 |
| 421 |
 Dusk |
DUSK |
0,09 $ |
4,39 ₺ |
44.877.156 $ |
500.000.000 DUSK |
-1.2563491 |
3.21435289 |
36.0407378 |
| 422 |
 EscoinToken |
ELG |
0,28 $ |
13,85 ₺ |
44.573.987 $ |
225.000.000 ELG |
0.07029961 |
1.15755197 |
0.7506174 |
| 423 |
 Amp |
AMP |
0,00 $ |
0,02 ₺ |
44.157.067 $ |
99.720.253.744 AMP |
-0.3381876 |
1.46407516 |
14.4969296 |
| 424 |
 Ontology Gas |
ONG |
0,09 $ |
4,48 ₺ |
44.170.650 $ |
800.000.000 ONG |
0.17932265 |
2.48364905 |
23.0223406 |
| 425 |
 Moca Network |
MOCA |
0,01 $ |
0,51 ₺ |
43.954.901 $ |
8.888.888.888 MOCA |
0.07378934 |
1.91776109 |
16.7784022 |
| 426 |
 Succinct |
PROVE |
0,22 $ |
10,94 ₺ |
43.681.783 $ |
1.000.000.000 PROVE |
0.15030836 |
-7.1660455 |
20.6491960 |
| 427 |
 DAPPOS |
DOS |
0,22 $ |
10,64 ₺ |
43.574.830 $ |
1.000.000.000 DOS |
-0.1453651 |
0.23419575 |
8.03513348 |
| 428 |
 Alchemist AI |
ALCH |
0,05 $ |
2,49 ₺ |
43.384.614 $ |
1.000.000.000 ALCH |
-0.0942777 |
-5.0571708 |
53.0878684 |
| 429 |
 Open Campus |
EDU |
0,05 $ |
2,56 ₺ |
43.348.424 $ |
1.000.000.000 EDU |
0.0677381 |
3.64851964 |
9.94039155 |
| 430 |
 KUB Coin |
KUB |
0,63 $ |
30,67 ₺ |
43.321.737 $ |
110.000.000 KUB |
-0.5527900 |
0.23590735 |
5.9219111 |
| 431 |
 Unitas |
UP |
0,30 $ |
14,47 ₺ |
43.277.637 $ |
999.999.885 UP |
0.21372124 |
-1.4614449 |
-4.5522115 |
| 432 |
 REAL |
ASSET |
0,25 $ |
11,99 ₺ |
43.216.059 $ |
1.000.000.000 ASSET |
-0.1466124 |
-1.0008497 |
1.06287807 |
| 433 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
1.090,06 $ |
53.221,07 ₺ |
43.129.171 $ |
39.566 MUon |
0.01749159 |
4.67861833 |
17.7354818 |
| 434 |
 Merlin Chain |
MERL |
0,03 $ |
1,50 ₺ |
42.881.417 $ |
2.100.000.000 MERL |
0.28741974 |
13.2038591 |
36.3150621 |
| 435 |
 cat in a dogs world |
MEW |
0,00 $ |
0,02 ₺ |
42.857.685 $ |
88.885.477.802 MEW |
0.45817775 |
3.2665929 |
26.1340005 |
| 436 |
 LAB |
LAB |
0,06 $ |
3,06 ₺ |
42.835.851 $ |
989.999.803 LAB |
-1.3416066 |
9.44637543 |
26.2751630 |
| 437 |
 Paycoin |
PCI |
0,04 $ |
1,95 ₺ |
42.684.991 $ |
1.900.000.000 PCI |
0.09634178 |
2.53174965 |
6.35238929 |
| 438 |
 SpaceX tokenized stock (xStock) |
SPCXx |
154,39 $ |
7.538,14 ₺ |
42.613.271 $ |
1.571.236 SPCXx |
0.70246546 |
1.3141285 |
8.13315719 |
| 439 |
 Movement |
MOVE |
0,01 $ |
0,46 ₺ |
42.494.097 $ |
10.000.000.000 MOVE |
0.06782185 |
0.79121088 |
23.9516860 |
| 440 |
 Veranta |
AVNT |
0,12 $ |
5,85 ₺ |
42.421.981 $ |
1.000.000.000 AVNT |
-0.1043254 |
3.8889951 |
26.5930599 |
| 441 |
 ETHGas |
GWEI |
0,02 $ |
1,18 ₺ |
42.417.034 $ |
10.000.000.000 GWEI |
0.09944129 |
6.65329788 |
15.0012342 |
| 442 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
228,53 $ |
11.157,91 ₺ |
42.205.621 $ |
1.023.544 NVDAX |
0.06574033 |
0.55321386 |
7.48973129 |
| 443 |
 SentismAI |
SENTIS |
0,20 $ |
9,90 ₺ |
41.880.783 $ |
1.000.000.000 SENTIS |
0.49083966 |
-2.1613876 |
-8.402482 |
| 444 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
41.839.589 $ |
75.243.353.767 SNEK |
-1.0286811 |
7.0811296 |
30.4154391 |
| 445 |
 Irys |
IRYS |
0,02 $ |
0,79 ₺ |
41.711.023 $ |
10.000.000.000 IRYS |
0.11050698 |
1.62767207 |
22.8574020 |
| 446 |
 Frankencoin |
ZCHF |
1,22 $ |
59,56 ₺ |
41.650.595 $ |
34.145.357 ZCHF |
0.00867915 |
0.50004508 |
-0.2492413 |
| 447 |
 Giggle Fund |
GIGGLE |
42,02 $ |
2.051,58 ₺ |
41.466.707 $ |
986.839 GIGGLE |
-0.3385192 |
9.04794572 |
22.6409516 |
| 448 |
 Chump Coin |
CHUMP |
0,04 $ |
2,02 ₺ |
41.436.187 $ |
1.000.000.000 CHUMP |
-0.2564153 |
-17.284892 |
30.2848703 |
| 449 |
 Bifrost |
BFC |
0,03 $ |
1,46 ₺ |
41.434.649 $ |
2.584.913.482 BFC |
-0.4865933 |
-2.5097286 |
14.9126333 |
| 450 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
41.138.328 $ |
420.690.000.000 NEIRO |
-0.9387834 |
1.6344818 |
24.1906240 |
| 451 |
 StraitsX USD |
XUSD |
1,00 $ |
48,82 ₺ |
41.131.217 $ |
41.131.804 XUSD |
-0.0158512 |
-0.0100969 |
-0.0377657 |
