Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 StorX Network |
SRX |
0,08 $ |
3,23 ₺ |
54.460.890 $ |
800.000.000 SRX |
0.05050097 |
5.32661887 |
0.62039834 |
| 403 |
 Plume |
PLUME |
0,02 $ |
0,75 ₺ |
54.365.059 $ |
10.000.000.000 PLUME |
-0.0412369 |
3.96234868 |
-6.4612566 |
| 404 |
 WOO |
WOO |
0,03 $ |
1,23 ₺ |
54.253.949 $ |
2.193.671.595 WOO |
-1.3728433 |
2.74076955 |
10.9260267 |
| 405 |
 Law Blocks (AI) |
LBT |
0,22 $ |
9,52 ₺ |
54.199.935 $ |
1.000.000.000 LBT |
-0.1137372 |
-0.0120341 |
-0.4432593 |
| 406 |
 Storj |
STORJ |
0,13 $ |
5,51 ₺ |
54.132.911 $ |
424.999.998 STORJ |
-1.1352006 |
0.10242962 |
9.75638035 |
| 407 |
 Solayer |
LAYER |
0,17 $ |
7,43 ₺ |
54.025.982 $ |
999.998.820 LAYER |
-0.4002953 |
2.42087929 |
-3.3435958 |
| 408 |
 Neiro |
NEIRO |
0,00 $ |
0,01 ₺ |
53.989.368 $ |
420.690.000.000 NEIRO |
2.15078727 |
21.5590752 |
19.6103333 |
| 409 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
53.869.198 $ |
405.380.800.000 TAG |
-1.3478845 |
-7.5942845 |
1.4306399 |
| 410 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
53.700.698 $ |
305.280.710.286 OMI |
-0.8520947 |
-0.9962359 |
-8.4685770 |
| 411 |
 Matrixdock Gold |
XAUM |
4.430,92 $ |
190.653,69 ₺ |
53.252.935 $ |
12.018 XAUM |
-0.2078975 |
1.79483596 |
-2.6032124 |
| 412 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,45 ₺ |
53.206.675 $ |
5.060.137.335 PEOPLE |
-0.2412965 |
6.47543814 |
13.6837709 |
| 413 |
 QuantixAI |
QAI |
66,01 $ |
2.840,19 ₺ |
53.062.268 $ |
10.000.000 QAI |
-0.1939788 |
0.94787926 |
-15.105954 |
| 414 |
 Quack AI |
Q |
0,02 $ |
0,84 ₺ |
53.050.125 $ |
9.999.999.900 Q |
3.48333174 |
15.4777787 |
21.2218544 |
| 415 |
 siren |
SIREN |
0,07 $ |
3,11 ₺ |
52.630.645 $ |
728.901.940 SIREN |
-0.4749978 |
2.92208635 |
5.30821843 |
| 416 |
 Orbler |
ORBR |
0,05 $ |
2,22 ₺ |
52.399.286 $ |
2.000.000.000 ORBR |
0.00865469 |
0.05027531 |
-0.0966251 |
| 417 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
51.920.569 $ |
1.412.466.389.439 VNDC |
0.03303008 |
-0.1638452 |
-1.1359185 |
| 418 |
 Yei Finance |
CLO |
0,40 $ |
17,29 ₺ |
51.881.173 $ |
999.999.998 CLO |
20.8853131 |
-10.652181 |
64.3659070 |
| 419 |
 ChangeNOW Token |
NOW |
0,61 $ |
26,15 ₺ |
51.547.026 $ |
199.763.510 NOW |
-0.0638712 |
-1.441736 |
-0.8992218 |
| 420 |
 Ark |
ARK |
0,27 $ |
11,48 ₺ |
51.322.523 $ |
192.410.118 ARK |
-0.4185167 |
2.12291418 |
5.90011751 |
| 421 |
 Eurite |
EURI |
1,17 $ |
50,43 ₺ |
50.185.627 $ |
42.818.933 EURI |
0.03466624 |
-0.1196460 |
-0.4552064 |
| 422 |
 BSquared Network |
B2 |
0,74 $ |
31,86 ₺ |
49.878.988 $ |
207.444.585 B2 |
-0.4126096 |
-5.4438822 |
-0.5477861 |
| 423 |
 Pirate Chain |
ARRR |
0,25 $ |
10,89 ₺ |
49.664.440 $ |
196.213.798 ARRR |
-0.095091 |
-2.3839342 |
-8.0177482 |
| 424 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
42,98 ₺ |
49.436.000 $ |
49.486.056 USDon |
0.00584118 |
0.05703336 |
-0.0359778 |
| 425 |
 Pythia |
PYTHIA |
0,05 $ |
2,12 ₺ |
49.179.278 $ |
998.160.863 PYTHIA |
-0.0734075 |
0.00240444 |
-1.9554904 |
| 426 |
 Hive |
HIVE |
0,10 $ |
4,12 ₺ |
48.759.731 $ |
509.322.087 HIVE |
-0.4532198 |
-0.2796476 |
5.36245238 |
| 427 |
 Sologenic |
SOLO |
0,12 $ |
5,26 ₺ |
48.737.636 $ |
398.776.003 SOLO |
0.31706391 |
-0.2569379 |
-11.081809 |
| 428 |
 Somnia |
SOMI |
0,25 $ |
10,68 ₺ |
48.367.635 $ |
1.000.000.000 SOMI |
-0.0763794 |
0.605694 |
2.03335891 |
| 429 |
 Powerledger |
POWR |
0,08 $ |
3,63 ₺ |
47.942.790 $ |
1.000.000.000 POWR |
-0.4872190 |
1.81446701 |
8.18073466 |
| 430 |
 Bancor |
BNT |
0,42 $ |
17,87 ₺ |
47.847.311 $ |
115.188.102 BNT |
-0.6450309 |
2.38787035 |
3.63610508 |
| 431 |
 Babylon |
BABY |
0,02 $ |
0,72 ₺ |
47.768.548 $ |
10.442.848.183 BABY |
-0.5909659 |
0.57851603 |
-1.3791973 |
| 432 |
 USDH |
USDH |
1,00 $ |
43,01 ₺ |
47.690.498 $ |
62.929.616 USDH |
-0.0994547 |
-0.0197838 |
-0.0257141 |
| 433 |
 Spark |
SPK |
0,02 $ |
0,93 ₺ |
47.678.001 $ |
10.000.000.000 SPK |
-0.9427878 |
1.52254058 |
2.54040517 |
| 434 |
 Pax Dollar |
USDP |
1,00 $ |
42,98 ₺ |
47.520.186 $ |
47.569.455 USDP |
0.00285655 |
0.0490257 |
-0.0194197 |
| 435 |
 GMT |
GMT |
0,02 $ |
0,66 ₺ |
47.478.466 $ |
5.073.850.155 GMT |
-0.5870155 |
2.81917868 |
4.80929923 |
| 436 |
 Gravity (by Galxe) |
G |
0,00 $ |
0,19 ₺ |
47.163.737 $ |
12.000.000.000 G |
0.09808455 |
1.48447114 |
5.0020239 |
| 437 |
 Folks Finance |
FOLKS |
3,87 $ |
166,31 ₺ |
47.148.511 $ |
50.000.000 FOLKS |
0.33962582 |
-3.6197768 |
-5.0085394 |
| 438 |
 SmarDex |
SDEX |
0,01 $ |
0,22 ₺ |
47.098.795 $ |
10.000.000.000 SDEX |
-0.0196556 |
0.67003196 |
-1.8920833 |
| 439 |
 Momentum |
MMT |
0,23 $ |
9,89 ₺ |
46.895.231 $ |
1.000.000.000 MMT |
-0.450521 |
1.59939683 |
2.30225758 |
| 440 |
 Lista DAO |
LISTA |
0,17 $ |
7,20 ₺ |
46.764.784 $ |
795.588.564 LISTA |
-0.1254961 |
-2.9148940 |
4.99050968 |
| 441 |
 MVL |
MVL |
0,00 $ |
0,07 ₺ |
46.716.171 $ |
30.000.000.000 MVL |
-0.2576083 |
1.76605698 |
2.06794303 |
| 442 |
 World Mobile Token |
WMTX |
0,06 $ |
2,51 ₺ |
46.648.095 $ |
2.000.000.000 WMTX |
0.0724369 |
3.79920895 |
16.0860348 |
| 443 |
 Yield Guild Games |
YGG |
0,07 $ |
2,92 ₺ |
46.543.268 $ |
999.716.389 YGG |
-0.5415650 |
3.27504183 |
2.12960649 |
| 444 |
 Doodles |
DOOD |
0,01 $ |
0,25 ₺ |
45.695.729 $ |
10.000.000.000 DOOD |
-0.3001162 |
10.2137535 |
-5.9067789 |
| 445 |
 Particle Network |
PARTI |
0,10 $ |
4,50 ₺ |
45.630.837 $ |
1.000.000.000 PARTI |
-1.4179372 |
-4.2504924 |
0.92727332 |
| 446 |
 Gemini Dollar |
GUSD |
1,00 $ |
43,01 ₺ |
45.571.592 $ |
45.587.226 GUSD |
0.01411008 |
0.0142644 |
-0.0201377 |
| 447 |
 CROSS |
CROSS |
0,14 $ |
5,83 ₺ |
45.454.008 $ |
985.222.890 CROSS |
0.20541857 |
-3.8552961 |
8.96915239 |
| 448 |
 Whiteheart |
WHITE |
5.103,44 $ |
219.591,09 ₺ |
45.359.380 $ |
8.888 WHITE |
0 |
0 |
0.66573743 |
| 449 |
 RateX |
RTX |
2,72 $ |
116,82 ₺ |
45.232.632 $ |
100.000.000 RTX |
2.02126165 |
-5.9337952 |
-9.5271974 |
| 450 |
 Kyber Network Crystal v2 |
KNC |
0,24 $ |
10,20 ₺ |
45.209.311 $ |
240.840.590 KNC |
-0.4424309 |
2.10160161 |
2.00486566 |
| 451 |
 Rocket Pool |
RPL |
2,05 $ |
88,29 ₺ |
45.215.113 $ |
22.034.668 RPL |
-0.4135995 |
4.13003746 |
3.05190574 |
