Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
54.103.010 $ |
102.452.755.972 NOT |
0.01094646 |
0.85769935 |
-15.534961 |
| 403 |
 Storj |
STORJ |
0,13 $ |
5,54 ₺ |
54.063.443 $ |
424.999.998 STORJ |
-0.2390090 |
-0.3216325 |
-12.423924 |
| 404 |
 Mind Network |
FHE |
0,15 $ |
6,66 ₺ |
53.902.243 $ |
1.000.000.000 FHE |
5.58023378 |
24.5856940 |
46.5542175 |
| 405 |
 HashKey Platform Token |
HSK |
0,16 $ |
6,91 ₺ |
53.625.819 $ |
1.000.000.000 HSK |
-0.1835287 |
-6.5361639 |
-18.686259 |
| 406 |
 Harmony |
ONE |
0,00 $ |
0,16 ₺ |
53.457.490 $ |
14.829.190.320 ONE |
-0.2642919 |
0.24774628 |
-11.610905 |
| 407 |
 EthereumPoW |
ETHW |
0,49 $ |
21,39 ₺ |
53.190.394 $ |
107.818.999 ETHW |
-0.2102014 |
-1.1102022 |
-12.924844 |
| 408 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
53.003.281 $ |
1.412.466.389.439 VNDC |
0.01915103 |
0.2142733 |
-0.5196826 |
| 409 |
 iExec RLC |
RLC |
0,60 $ |
26,22 ₺ |
52.598.930 $ |
86.999.785 RLC |
-0.1584327 |
0.13697101 |
-9.8771367 |
| 410 |
 Law Blocks (AI) |
LBT |
0,21 $ |
9,28 ₺ |
52.433.827 $ |
1.000.000.000 LBT |
0.03047349 |
0.08732163 |
-0.2190247 |
| 411 |
 ChangeNOW Token |
NOW |
0,62 $ |
26,76 ₺ |
52.329.683 $ |
199.763.510 NOW |
-0.6258471 |
-0.6431846 |
-10.304721 |
| 412 |
 Band |
BAND |
0,30 $ |
13,17 ₺ |
51.952.586 $ |
171.051.239 BAND |
-0.5271714 |
-0.2249263 |
-11.080537 |
| 413 |
 BounceBit |
BB |
0,05 $ |
2,30 ₺ |
51.398.192 $ |
2.100.000.000 BB |
-0.6337956 |
-4.8461606 |
-16.364371 |
| 414 |
 ApeX Protocol |
APEX |
0,37 $ |
16,20 ₺ |
51.359.651 $ |
499.999.990 APEX |
-0.1639954 |
-0.0164514 |
-6.2542305 |
| 415 |
 LCX |
LCX |
0,05 $ |
2,34 ₺ |
51.318.643 $ |
950.000.000 LCX |
-0.3652724 |
1.54767574 |
-8.3429547 |
| 416 |
 GMT |
GMT |
0,02 $ |
0,71 ₺ |
51.287.702 $ |
5.073.850.155 GMT |
-0.2409510 |
-2.2223141 |
-10.097251 |
| 417 |
 AI Companions |
AIC |
0,07 $ |
2,93 ₺ |
50.618.332 $ |
1.000.000.000 AIC |
-1.1926482 |
-5.7926977 |
-41.172970 |
| 418 |
 World Mobile Token |
WMTX |
0,06 $ |
2,72 ₺ |
50.579.628 $ |
2.000.000.000 WMTX |
-0.0165395 |
-3.7162286 |
-16.231870 |
| 419 |
 GUNZ |
GUN |
0,03 $ |
1,49 ₺ |
50.470.158 $ |
10.000.000.000 GUN |
-0.2197335 |
-3.6146361 |
15.1785540 |
| 420 |
 Spark |
SPK |
0,02 $ |
0,94 ₺ |
50.375.774 $ |
10.000.000.000 SPK |
0.08534967 |
4.55558919 |
-6.7685139 |
| 421 |
 Tokenlon Network Token |
LON |
0,41 $ |
17,68 ₺ |
50.317.087 $ |
140.451.029 LON |
-0.5758264 |
-0.013993 |
-9.2186443 |
| 422 |
 Surge |
SURGE |
0,10 $ |
4,45 ₺ |
50.310.351 $ |
1.000.000.000 SURGE |
-1.5162126 |
-14.874282 |
55.3520382 |
| 423 |
 Giggle Fund |
GIGGLE |
50,56 $ |
2.192,59 ₺ |
50.304.978 $ |
994.906 GIGGLE |
0.12314768 |
-3.6087848 |
-20.219725 |
| 424 |
 StorX Network |
SRX |
0,07 $ |
2,99 ₺ |
50.086.395 $ |
977.000.000 SRX |
-0.1085593 |
0.2343968 |
-2.9882682 |
| 425 |
 Neiro |
NEIRO |
0,00 $ |
0,01 ₺ |
49.909.968 $ |
420.690.000.000 NEIRO |
-0.4493883 |
-0.6258446 |
-10.094402 |
| 426 |
 Powerledger |
POWR |
0,09 $ |
3,81 ₺ |
49.852.998 $ |
1.000.000.000 POWR |
-0.3062314 |
0.61485126 |
-7.4801472 |
| 427 |
 Stronghold SHx |
SHX |
0,01 $ |
0,37 ₺ |
49.826.991 $ |
99.756.866.344 SHX |
-0.5422245 |
0.36096977 |
-12.781807 |
| 428 |
 Eurite |
EURI |
1,18 $ |
51,28 ₺ |
49.633.887 $ |
41.968.933 EURI |
0.0695359 |
0.67254954 |
1.94332624 |
| 429 |
 Ark |
ARK |
0,26 $ |
11,18 ₺ |
49.590.928 $ |
192.410.118 ARK |
-0.1983148 |
-0.4898146 |
-9.5747806 |
| 430 |
 PlaysOut |
PLAY |
0,07 $ |
3,08 ₺ |
49.276.351 $ |
5.000.000.000 PLAY |
-0.5480186 |
-4.5858381 |
1.13807188 |
| 431 |
 COTI |
COTI |
0,02 $ |
0,82 ₺ |
49.247.079 $ |
2.614.235.412 COTI |
-0.3094993 |
-1.9431920 |
-12.637555 |
| 432 |
 Babylon |
BABY |
0,02 $ |
0,75 ₺ |
49.235.971 $ |
10.442.848.183 BABY |
-0.2918216 |
1.35728866 |
-7.5626934 |
| 433 |
 Gemini Dollar |
GUSD |
1,00 $ |
43,36 ₺ |
49.184.363 $ |
49.192.393 GUSD |
0.00288014 |
-0.0074509 |
-0.0070428 |
| 434 |
 GeorgePlaysClashRoyale |
CLASH |
0,05 $ |
2,13 ₺ |
49.110.067 $ |
999.689.758 CLASH |
-4.0345318 |
12.7656053 |
15.3585941 |
| 435 |
 Hive |
HIVE |
0,09 $ |
4,12 ₺ |
48.667.030 $ |
512.581.430 HIVE |
-0.1185123 |
0.69046854 |
-10.490949 |
| 436 |
 BSquared Network |
B2 |
0,71 $ |
31,00 ₺ |
48.144.084 $ |
207.444.585 B2 |
-0.9215138 |
-7.6485496 |
-4.8576806 |
| 437 |
 MVL |
MVL |
0,00 $ |
0,08 ₺ |
48.117.300 $ |
30.000.000.000 MVL |
-0.1713352 |
1.4961544 |
-2.1192079 |
| 438 |
 peaq |
PEAQ |
0,03 $ |
1,18 ₺ |
47.821.383 $ |
4.369.205.942 PEAQ |
-0.8551528 |
0.03779541 |
-13.833403 |
| 439 |
 IOST |
IOST |
0,00 $ |
0,07 ₺ |
47.778.972 $ |
47.328.101.190 IOST |
-0.1073577 |
1.55486442 |
-5.6954672 |
| 440 |
 Pythia |
PYTHIA |
0,05 $ |
2,07 ₺ |
47.757.410 $ |
998.160.863 PYTHIA |
-0.2082267 |
-0.0775511 |
-5.3675030 |
| 441 |
 Audiera |
BEAT |
0,26 $ |
11,36 ₺ |
47.624.044 $ |
1.000.000.000 BEAT |
0.45536181 |
1.00216383 |
-31.330294 |
| 442 |
 Apertum |
APTM |
0,64 $ |
27,65 ₺ |
47.522.914 $ |
74.833.717 APTM |
-0.4597409 |
-5.4038786 |
-22.339953 |
| 443 |
 Pax Dollar |
USDP |
1,00 $ |
43,31 ₺ |
47.506.199 $ |
47.569.455 USDP |
-0.0016228 |
-0.0310206 |
-0.0993647 |
| 444 |
 StraitsX USD |
XUSD |
1,00 $ |
43,34 ₺ |
47.373.227 $ |
47.396.294 XUSD |
-0.0014576 |
-0.0053859 |
-0.0343499 |
| 445 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,40 ₺ |
47.240.273 $ |
5.060.137.335 PEOPLE |
-0.2741687 |
-0.5764965 |
-12.229591 |
| 446 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
327,92 $ |
14.220,00 ₺ |
47.047.268 $ |
143.470 GOOGLon |
-0.2242382 |
-0.8595792 |
-0.7431649 |
| 447 |
 SwftCoin |
SWFTC |
0,00 $ |
0,20 ₺ |
46.933.808 $ |
10.000.000.000 SWFTC |
0.01775662 |
-0.2287086 |
-13.169434 |
| 448 |
 WOO |
WOO |
0,02 $ |
1,08 ₺ |
46.868.933 $ |
1.889.265.292 WOO |
-0.5823997 |
-1.1419429 |
-18.558178 |
| 449 |
 Ore |
ORE |
109,78 $ |
4.760,34 ₺ |
46.599.764 $ |
424.496 ORE |
0.45533979 |
-2.6504998 |
-11.925222 |
| 450 |
 CARV |
CARV |
0,09 $ |
3,97 ₺ |
46.456.274 $ |
1.000.000.000 CARV |
-1.5608075 |
4.15455387 |
-16.676177 |
| 451 |
 UNS TOKEN |
UNS |
0,44 $ |
19,06 ₺ |
46.410.977 $ |
1.000.000.000 UNS |
0 |
0 |
-0.9512250 |
