Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Lombard |
BARD |
0,12 $ |
5,84 ₺ |
42.431.207 $ |
1.000.000.000 BARD |
-0.4591646 |
-5.1376571 |
-8.1405185 |
| 403 |
 Mask Network |
MASK |
0,42 $ |
20,45 ₺ |
42.032.418 $ |
100.000.000 MASK |
-0.3772759 |
-9.6758499 |
-9.5590999 |
| 404 |
 Capricorn |
APR |
0,15 $ |
7,32 ₺ |
41.803.253 $ |
1.000.000.000 APR |
0.41982574 |
1.40076264 |
-14.981954 |
| 405 |
 Allora |
ALLO |
0,21 $ |
10,07 ₺ |
41.494.040 $ |
785.499.999 ALLO |
0.24479134 |
-7.0344381 |
-16.717599 |
| 406 |
 StraitsX USD |
XUSD |
1,00 $ |
48,66 ₺ |
41.146.107 $ |
41.131.804 XUSD |
0.01578032 |
0.01492076 |
0.02656594 |
| 407 |
 Nano |
XNO |
0,31 $ |
14,93 ₺ |
40.881.219 $ |
133.248.297 XNO |
-0.4649289 |
-8.0832049 |
-17.160640 |
| 408 |
 Request |
REQ |
0,05 $ |
2,50 ₺ |
40.916.741 $ |
999.416.741 REQ |
-0.1334942 |
-3.4441132 |
-4.4561776 |
| 409 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
40.899.656 $ |
14.657.626.285 CCD |
0.14373788 |
-4.7520458 |
-10.767727 |
| 410 |
 KUB Coin |
KUB |
0,59 $ |
28,85 ₺ |
40.899.454 $ |
110.000.000 KUB |
-0.0676754 |
-1.9908184 |
-2.0687712 |
| 411 |
 Aegis YUSD |
YUSD |
1,00 $ |
48,61 ₺ |
40.630.778 $ |
40.659.231 YUSD |
-0.0009236 |
-0.0364320 |
-0.0261114 |
| 412 |
 Boner Coin |
BONER |
0,04 $ |
1,97 ₺ |
40.573.346 $ |
1.000.000.000 BONER |
-4.0382161 |
-13.970963 |
-14.557437 |
| 413 |
 DAPPOS |
DOS |
0,20 $ |
9,82 ₺ |
40.357.740 $ |
1.000.000.000 DOS |
-0.5625609 |
-5.5626899 |
-9.4465045 |
| 414 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
40.308.647 $ |
95.109.375.459.623 VVS |
0.16326112 |
-6.7102739 |
-6.9152488 |
| 415 |
 Paycoin |
PCI |
0,04 $ |
1,82 ₺ |
40.135.116 $ |
1.900.000.000 PCI |
0.04611231 |
0.09004377 |
-0.7497699 |
| 416 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
212,61 $ |
10.342,70 ₺ |
39.635.228 $ |
1.023.546 NVDAX |
0.01192165 |
0.03501892 |
-5.8540838 |
| 417 |
 Atoshi |
ATOS |
0,04 $ |
2,13 ₺ |
39.605.877 $ |
100.000.000.000 ATOS |
1.02679279 |
3.18428172 |
4.73130953 |
| 418 |
 0G |
0G |
0,19 $ |
9,03 ₺ |
39.580.273 $ |
1.000.000.000 0G |
-0.6054704 |
-6.5940158 |
-7.1903477 |
| 419 |
 Open Campus |
EDU |
0,05 $ |
2,32 ₺ |
39.429.025 $ |
1.000.000.000 EDU |
-0.3164263 |
-3.5142942 |
-8.3375357 |
| 420 |
 Gemini Dollar |
GUSD |
1,00 $ |
48,63 ₺ |
39.233.666 $ |
39.243.863 GUSD |
-0.0117039 |
-0.0069553 |
-0.0168254 |
| 421 |
 Micron Technology Tokenized bStocks |
MUB |
924,67 $ |
44.981,93 ₺ |
39.073.905 $ |
42.257 MUB |
-0.2335368 |
-0.1767650 |
-8.0147389 |
| 422 |
 Teller |
DEBIT |
2,25 $ |
109,46 ₺ |
38.745.813 $ |
100.000.000 DEBIT |
-3.4716134 |
-20.686346 |
36.0912420 |
| 423 |
 SpaceX tokenized stock (xStock) |
SPCXx |
142,78 $ |
6.945,57 ₺ |
38.787.467 $ |
1.571.240 SPCXx |
-0.4808709 |
-3.7021485 |
-6.4806397 |
| 424 |
 Amp |
AMP |
0,00 $ |
0,02 ₺ |
38.566.248 $ |
99.720.253.744 AMP |
-0.2541256 |
-3.2767994 |
-5.2002679 |
| 425 |
 MegaETH |
MEGA |
0,03 $ |
1,65 ₺ |
38.421.437 $ |
10.000.000.000 MEGA |
-0.0258838 |
-4.9678190 |
-18.846534 |
| 426 |
 Eurite |
EURI |
1,15 $ |
56,12 ₺ |
38.231.139 $ |
33.139.851 EURI |
-0.0398712 |
-0.1301604 |
-0.6698333 |
| 427 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,37 ₺ |
38.064.261 $ |
5.060.137.335 PEOPLE |
-0.0444649 |
-5.3029491 |
-7.3786923 |
| 428 |
 Ronin |
RON |
0,05 $ |
2,37 ₺ |
37.705.784 $ |
1.000.000.000 RON |
-0.0510087 |
-14.177892 |
-9.5962609 |
| 429 |
 Moca Network |
MOCA |
0,01 $ |
0,43 ₺ |
37.638.711 $ |
8.888.888.888 MOCA |
-0.9335124 |
-4.3872548 |
0.72154521 |
| 430 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
37.611.252 $ |
390.567.526.433.220 MOG |
0.1019658 |
-5.8444900 |
-13.849356 |
| 431 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,04 $ |
1,85 ₺ |
37.561.688 $ |
989.971.791 MOODENG |
0.28889932 |
-5.0550326 |
-11.905541 |
| 432 |
 Power Protocol |
POWER |
0,18 $ |
8,69 ₺ |
37.520.952 $ |
1.000.000.000 POWER |
-1.8455773 |
31.2275602 |
105.735005 |
| 433 |
 Rocket Pool |
RPL |
1,63 $ |
79,27 ₺ |
37.136.658 $ |
22.789.554 RPL |
-0.2780588 |
-6.3642198 |
-4.2987383 |
| 434 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
37.059.784 $ |
993.701.854.154 WIN |
-0.2212303 |
-6.0170516 |
-0.6097701 |
| 435 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
925,85 $ |
45.039,58 ₺ |
36.999.742 $ |
39.963 MUon |
-0.1994499 |
-0.1535117 |
-8.0831392 |
| 436 |
 ETHGas |
GWEI |
0,02 $ |
1,02 ₺ |
36.793.334 $ |
10.000.000.000 GWEI |
-0.1138158 |
-0.5051633 |
-6.4505620 |
| 437 |
 GOHOME |
GOHOME |
73,48 $ |
3.574,37 ₺ |
36.730.320 $ |
9.999.895 GOHOME |
0.07175602 |
-1.1340898 |
-1.7863720 |
| 438 |
 APRO |
AT |
0,15 $ |
7,14 ₺ |
36.709.041 $ |
1.000.000.000 AT |
0.6592105 |
0.49151121 |
2.14394537 |
| 439 |
 Liquity BOLD |
BOLD |
1,00 $ |
48,45 ₺ |
36.639.956 $ |
36.791.327 BOLD |
0.00682959 |
-0.1595169 |
-0.2701838 |
| 440 |
 Aztec |
AZTEC |
0,01 $ |
0,62 ₺ |
36.597.426 $ |
10.350.000.000 AZTEC |
-0.1545821 |
-9.3757000 |
-14.444298 |
| 441 |
 Magic Eden |
ME |
0,06 $ |
2,98 ₺ |
36.274.890 $ |
999.990.249 ME |
-1.2638719 |
-7.4913536 |
-7.0070597 |
| 442 |
 Xphere |
XP |
0,01 $ |
0,59 ₺ |
36.252.829 $ |
2.972.705.738 XP |
0.5405099 |
0.92513736 |
-6.5686919 |
| 443 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
36.238.670 $ |
534.846.286.950.300 WKC |
-1.2211362 |
-5.9070519 |
-19.030220 |
| 444 |
 Succinct |
PROVE |
0,19 $ |
9,03 ₺ |
36.205.642 $ |
1.000.000.000 PROVE |
0.34710938 |
-0.0735613 |
-3.6674969 |
| 445 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
706,01 $ |
34.345,14 ₺ |
36.078.145 $ |
269.781 QQQX |
-0.0229103 |
-0.7045921 |
-1.8549672 |
| 446 |
 Bifrost |
BFC |
0,03 $ |
1,27 ₺ |
36.062.581 $ |
2.584.913.482 BFC |
-0.2027411 |
-5.5614599 |
141.421833 |
| 447 |
 Ontology Gas |
ONG |
0,07 $ |
3,63 ₺ |
35.893.779 $ |
800.000.000 ONG |
-0.3945243 |
-4.2635622 |
-21.165864 |
| 448 |
 Mango |
MNGO |
0,03 $ |
1,56 ₺ |
35.891.315 $ |
1.117.466.989 MNGO |
0 |
0.50527069 |
0.45877136 |
| 449 |
 PlaysOut |
PLAY |
0,04 $ |
1,71 ₺ |
35.846.621 $ |
3.999.999.999 PLAY |
1.72439472 |
10.7877918 |
2.77012751 |
| 450 |
 Fractal Bitcoin |
FB |
0,32 $ |
15,65 ₺ |
35.643.863 $ |
158.054.050 FB |
0.16014768 |
-2.6303202 |
-6.7070161 |
| 451 |
 Somnia |
SOMI |
0,15 $ |
7,15 ₺ |
35.743.803 $ |
1.000.000.000 SOMI |
-1.0125786 |
0.13971505 |
11.3975571 |
