Altcoinler Listesi Sayfa 4
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 Storj |
STORJ |
0,17 $ |
1,03 ₺ |
22.914.769 $ |
424.999.998 STORJ |
-1.27482 |
-12.3906 |
-4.54784 |
| 153 |
 Metaverse ETP |
ETP |
0,29 $ |
1,80 ₺ |
22.876.967 $ |
77.636.149 ETP |
-0.969767 |
5.62512 |
-10.537 |
| 154 |
 Numeraire |
NMR |
10,12 $ |
61,80 ₺ |
22.863.883 $ |
10.987.656 NMR |
0.108998 |
95.1664 |
95.6766 |
| 155 |
 Bancor |
BNT |
0,33 $ |
2,02 ₺ |
22.844.982 $ |
69.148.642 BNT |
-0.977704 |
2.50366 |
-4.10323 |
| 156 |
 Populous |
PPT |
0,43 $ |
2,60 ₺ |
22.666.517 $ |
53.252.246 PPT |
-0.643416 |
-4.10029 |
-18.0369 |
| 157 |
 Bread |
BRD |
0,26 $ |
1,56 ₺ |
22.659.235 $ |
88.862.718 BRD |
-0.8103 |
-1.97766 |
-10.8712 |
| 158 |
 Cortex |
CTXC |
0,09 $ |
0,55 ₺ |
22.596.694 $ |
299.792.458 CTXC |
-0.292161 |
-0.455977 |
-20.3114 |
| 159 |
 Ignis |
IGNIS |
0,03 $ |
0,18 ₺ |
22.377.065 $ |
999.449.694 IGNIS |
-1.38691 |
-5.96461 |
-14.6746 |
| 160 |
 Metal |
MTL |
0,35 $ |
2,13 ₺ |
22.376.461 $ |
66.588.888 MTL |
-0.110638 |
1.95119 |
-12.8224 |
| 161 |
 Thunder Token |
TT |
0,01 $ |
0,05 ₺ |
22.372.126 $ |
10.000.000.000 TT |
-2.40019 |
-20.9873 |
-32.6278 |
| 162 |
 BHPCoin |
BHP |
1,10 $ |
6,70 ₺ |
22.126.725 $ |
52.881.278 BHP |
-0.113428 |
1.44439 |
1.96606 |
| 163 |
 XMax |
XMX |
0,00 $ |
0,01 ₺ |
22.071.661 $ |
30.000.000.000 XMX |
-0.282582 |
0.258268 |
-19.1485 |
| 164 |
 Lambda |
LAMB |
0,03 $ |
0,20 ₺ |
21.489.741 $ |
6.000.000.000 LAMB |
-0.0945991 |
-0.702631 |
-16.7063 |
| 165 |
 Civic |
CVC |
0,03 $ |
0,19 ₺ |
21.272.337 $ |
1.000.000.000 CVC |
-0.971905 |
-11.0895 |
-17.5933 |
| 166 |
 Single Collateral DAI |
SAI |
0,99 $ |
6,07 ₺ |
21.153.899 $ |
21.265.746 SAI |
-0.127273 |
-0.666822 |
-0.837305 |
| 167 |
 Gnosis |
GNO |
18,84 $ |
115,06 ₺ |
20.813.149 $ |
10.000.000 GNO |
-0.272007 |
-1.39655 |
-2.0431 |
| 168 |
 Syscoin |
SYS |
0,04 $ |
0,22 ₺ |
20.788.724 $ |
578.591.269 SYS |
-1.49586 |
4.38914 |
2.62072 |
| 169 |
 WINk |
WIN |
0,00 $ |
0,00 ₺ |
20.567.907 $ |
999.000.000.000 WIN |
-0.654326 |
-3.58948 |
-22.3924 |
| 170 |
 Gas |
GAS |
1,97 $ |
12,03 ₺ |
19.945.815 $ |
17.190.378 GAS |
-1.88917 |
-1.78978 |
-1.67488 |
| 171 |
 Function X |
FX |
0,12 $ |
0,72 ₺ |
19.863.071 $ |
378.604.525 FX |
-0.361885 |
7.61145 |
4.05505 |
| 172 |
 QASH |
QASH |
0,06 $ |
0,34 ₺ |
19.268.706 $ |
1.000.000.000 QASH |
0.693641 |
-0.77632 |
-10.734 |
| 173 |
 Nash Exchange |
NEX |
0,80 $ |
4,90 ₺ |
18.822.883 $ |
50.000.000 NEX |
-0.495707 |
7.01214 |
-7.61053 |
| 174 |
 ILCoin |
ILC |
0,04 $ |
0,27 ₺ |
18.683.092 $ |
1.371.981.407 ILC |
-5.83402 |
-2.39102 |
-15.3826 |
| 175 |
 MovieBloc |
MBL |
0,00 $ |
0,03 ₺ |
18.188.250 $ |
30.000.000.000 MBL |
-1.50922 |
-10.2374 |
9.64224 |
| 176 |
 Elrond |
ERD |
0,00 $ |
0,01 ₺ |
18.115.621 $ |
20.000.000.000 ERD |
0.399962 |
-1.13865 |
-10.5515 |
| 177 |
 Vertcoin |
VTC |
0,33 $ |
2,03 ₺ |
17.820.205 $ |
53.533.097 VTC |
-3.17075 |
-5.07871 |
-28.3782 |
| 178 |
 BitKan |
KAN |
0,00 $ |
0,02 ₺ |
17.684.274 $ |
10.000.000.000 KAN |
-0.069717 |
3.68501 |
-13.7204 |
| 179 |
 Binance USD |
BUSD |
1,00 $ |
6,10 ₺ |
17.545.400 $ |
39.678.993 BUSD |
0.105915 |
-0.346615 |
-0.105699 |
| 180 |
 Revain |
R |
0,04 $ |
0,22 ₺ |
17.246.091 $ |
484.450.000 R |
0.462876 |
-2.16795 |
-11.7789 |
| 181 |
 Dent |
DENT |
0,00 $ |
0,00 ₺ |
17.224.880 $ |
100.000.000.000 DENT |
-0.517231 |
3.6827 |
-11.4603 |
| 182 |
 Fantom |
FTM |
0,01 $ |
0,06 ₺ |
17.132.166 $ |
1.987.133.655 FTM |
-1.42083 |
1.23886 |
-22.2645 |
| 183 |
 Bibox Token |
BIX |
0,17 $ |
1,02 ₺ |
16.990.930 $ |
255.483.331 BIX |
4.82122 |
7.69633 |
-15.6254 |
| 184 |
 EDUCare |
EKT |
0,02 $ |
0,14 ₺ |
16.737.591 $ |
724.297.908 EKT |
-0.860446 |
-2.87024 |
-28.0447 |
| 185 |
 Wirex Token |
WXT |
0,01 $ |
0,06 ₺ |
16.737.513 $ |
10.000.000.000 WXT |
-0.10585 |
1.01835 |
-1.53231 |
| 186 |
 BOSAGORA |
BOA |
0,07 $ |
0,42 ₺ |
16.560.672 $ |
450.000.000 BOA |
-0.087874 |
-0.596851 |
-4.43984 |
| 187 |
 Einsteinium |
EMC2 |
0,08 $ |
0,46 ₺ |
16.504.625 $ |
219.370.691 EMC2 |
-1.90787 |
-3.40375 |
-5.01905 |
| 188 |
 GoChain |
GO |
0,02 $ |
0,11 ₺ |
16.389.839 $ |
1.078.150.310 GO |
-0.418142 |
0.270695 |
-19.5141 |
| 189 |
 Harmony |
ONE |
0,01 $ |
0,03 ₺ |
16.350.574 $ |
12.600.000.000 ONE |
0.559175 |
1.81698 |
-17.7571 |
| 190 |
 Loki |
LOKI |
0,35 $ |
2,16 ₺ |
16.255.077 $ |
46.007.527 LOKI |
-0.202736 |
-5.68016 |
-10.9188 |
| 191 |
 THORChain |
RUNE |
0,12 $ |
0,71 ₺ |
15.989.053 $ |
500.000.000 RUNE |
-0.098517 |
2.78569 |
-6.93118 |
| 192 |
 Eidoo |
EDO |
0,22 $ |
1,36 ₺ |
15.988.453 $ |
88.281.648 EDO |
-0.748445 |
-1.71176 |
-13.5964 |
| 193 |
 Groestlcoin |
GRS |
0,21 $ |
1,31 ₺ |
15.951.276 $ |
74.474.114 GRS |
-1.2056 |
-4.1175 |
-25.5491 |
| 194 |
 BORA |
BORA |
0,02 $ |
0,14 ₺ |
15.573.889 $ |
1.205.750.000 BORA |
-0.545708 |
224.721 |
168.604 |
| 195 |
 Nxt |
NXT |
0,02 $ |
0,09 ₺ |
15.437.349 $ |
998.999.942 NXT |
1.26658 |
-0.384219 |
-11.0751 |
| 196 |
 Constellation |
DAG |
0,02 $ |
0,09 ₺ |
15.421.807 $ |
3.711.998.690 DAG |
1.4272 |
-3.02982 |
26.5271 |
| 197 |
 TTC |
TTC |
0,04 $ |
0,23 ₺ |
15.340.539 $ |
857.449.465 TTC |
-4.51594 |
-12.9994 |
-18.1243 |
| 198 |
 SwissBorg |
CHSB |
0,02 $ |
0,14 ₺ |
15.292.088 $ |
1.000.000.000 CHSB |
-0.510191 |
9.85126 |
-10.2312 |
| 199 |
 Blocknet |
BLOCK |
2,31 $ |
14,12 ₺ |
15.257.788 $ |
6.599.761 BLOCK |
11.4202 |
5.85478 |
-9.20113 |
| 200 |
 DigitalBits |
XDB |
0,03 $ |
0,19 ₺ |
15.188.042 $ |
1.500.000.000 XDB |
0.325333 |
-3.18077 |
11.2811 |
| 201 |
 Folgory Coin |
FLG |
47,47 $ |
289,88 ₺ |
753.467.675 $ |
100.000.000 FLG |
-0.269167 |
0.55204 |
263.278 |
