Altcoinler Listesi Sayfa 4
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 Zcoin |
XZC |
3,85 $ |
29,62 ₺ |
42.414.908 $ |
21.400.000 XZC |
0.425546 |
-4.12584 |
-16.3677 |
| 153 |
 SingularityNET |
AGI |
0,05 $ |
0,38 ₺ |
42.004.688 $ |
1.000.000.000 AGI |
2.86675 |
-8.43724 |
-28.0374 |
| 154 |
 Unibright |
UBT |
0,28 $ |
2,14 ₺ |
41.386.904 $ |
150.000.000 UBT |
-0.0950067 |
-6.58108 |
-10.6116 |
| 155 |
 Ultra |
UOS |
0,14 $ |
1,11 ₺ |
40.029.392 $ |
1.000.000.000 UOS |
-38.2273 |
-9.23223 |
-15.6223 |
| 156 |
 v.systems |
VSYS |
0,02 $ |
0,15 ₺ |
39.533.942 $ |
4.010.085.424 VSYS |
-0.452043 |
-5.09908 |
-16.7744 |
| 157 |
 MaidSafeCoin |
MAID |
0,09 $ |
0,67 ₺ |
39.476.338 $ |
452.552.412 MAID |
0.526262 |
-2.17823 |
-8.08912 |
| 158 |
 Insolar |
XNS |
0,39 $ |
3,01 ₺ |
39.093.630 $ |
1.000.000.000 XNS |
0.730383 |
-1.20555 |
-6.45368 |
| 159 |
 Fetch.ai |
FET |
0,05 $ |
0,38 ₺ |
38.868.865 $ |
1.152.997.575 FET |
0.0889092 |
-11.2193 |
-28.6919 |
| 160 |
 TrustSwap |
SWAP |
0,54 $ |
4,19 ₺ |
37.433.160 $ |
99.999.634 SWAP |
-1.89712 |
-9.97202 |
-26.8617 |
| 161 |
 Stratis |
STRAT |
0,37 $ |
2,88 ₺ |
37.441.418 $ |
99.967.773 STRAT |
-0.0009480 |
-8.14543 |
-22.4066 |
| 162 |
 Aurora |
AOA |
0,01 $ |
0,04 ₺ |
37.363.976 $ |
10.000.000.000 AOA |
-1.4339 |
-5.35401 |
-11.9732 |
| 163 |
 STASIS EURO |
EURS |
1,15 $ |
8,88 ₺ |
36.858.410 $ |
31.979.207 EURS |
-0.0009636 |
-0.61125 |
-0.968968 |
| 164 |
 Kleros |
PNK |
0,06 $ |
0,50 ₺ |
35.695.946 $ |
764.626.704 PNK |
-1.22286 |
-9.27909 |
-30.9697 |
| 165 |
 Melon |
MLN |
28,52 $ |
219,66 ₺ |
35.655.277 $ |
1.250.000 MLN |
-0.80363 |
-5.36773 |
-35.6911 |
| 166 |
 IoTeX |
IOTX |
0,01 $ |
0,06 ₺ |
35.570.307 $ |
9.734.304.443 IOTX |
-0.325454 |
-12.2794 |
-21.1618 |
| 167 |
 Aeternity |
AE |
0,11 $ |
0,85 ₺ |
35.376.809 $ |
366.939.515 AE |
0.45433 |
-5.74284 |
-17.5012 |
| 168 |
 Enigma |
ENG |
0,47 $ |
3,63 ₺ |
35.315.599 $ |
150.000.000 ENG |
4.70094 |
-1.87933 |
-27.0799 |
| 169 |
 DAD |
DAD |
0,26 $ |
2,00 ₺ |
34.916.792 $ |
1.000.000.000 DAD |
-1.50934 |
5.43033 |
8.80224 |
| 170 |
 Uquid Coin |
UQC |
3,49 $ |
26,88 ₺ |
34.901.911 $ |
40.000.000 UQC |
0.397475 |
-2.54277 |
2.20244 |
| 171 |
 Aion |
AION |
0,08 $ |
0,59 ₺ |
34.857.448 $ |
458.590.011 AION |
-0.0169689 |
-9.44509 |
-22.0872 |
| 172 |
 Ark |
ARK |
0,28 $ |
2,16 ₺ |
34.720.393 $ |
152.245.054 ARK |
-0.249372 |
-6.38704 |
-18.8556 |
| 173 |
 Power Ledger |
POWR |
0,08 $ |
0,62 ₺ |
34.025.298 $ |
999.506.123 POWR |
0.370937 |
-1.79715 |
-11.8857 |
| 174 |
 SOLVE |
SOLVE |
0,10 $ |
0,76 ₺ |
33.763.393 $ |
1.000.000.000 SOLVE |
1.00896 |
-3.12473 |
-5.18235 |
| 175 |
 ShareToken |
SHR |
0,02 $ |
0,18 ₺ |
33.662.832 $ |
6.434.460.139 SHR |
-0.142755 |
-12.1204 |
-17.935 |
| 176 |
 Theta Fuel |
TFUEL |
0,01 $ |
0,07 ₺ |
33.123.232 $ |
5.000.000.000 TFUEL |
0.0425658 |
-4.55567 |
-6.19561 |
| 177 |
 Pundi X |
NPXS |
0,00 $ |
0,00 ₺ |
31.990.248 $ |
258.549.026.524 NPXS |
-0.090313 |
-3.94642 |
-9.79493 |
| 178 |
 Orbs |
ORBS |
0,01 $ |
0,11 ₺ |
30.901.556 $ |
10.000.000.000 ORBS |
-1.57143 |
2.57049 |
-5.98309 |
| 179 |
 Super Zero Protocol |
SERO |
0,11 $ |
0,81 ₺ |
30.670.139 $ |
640.677.283 SERO |
-0.623664 |
-1.6895 |
2.04127 |
| 180 |
 GXChain |
GXC |
0,46 $ |
3,56 ₺ |
30.080.464 $ |
99.898.145 GXC |
-0.336196 |
-3.76023 |
-27.922 |
| 181 |
 Tellor |
TRB |
20,12 $ |
154,92 ₺ |
29.850.505 $ |
1.570.357 TRB |
0.411421 |
-7.34624 |
-34.0958 |
| 182 |
 Wanchain |
WAN |
0,24 $ |
1,83 ₺ |
29.747.235 $ |
191.550.679 WAN |
1.56031 |
-9.87285 |
-30.369 |
| 183 |
 Elastos |
ELA |
1,72 $ |
13,26 ₺ |
29.694.753 $ |
23.084.774 ELA |
0.369657 |
-3.93991 |
-14.4218 |
| 184 |
 Harmony |
ONE |
0,00 $ |
0,04 ₺ |
29.597.677 $ |
12.600.000.000 ONE |
0.142368 |
-14.8678 |
-24.4779 |
| 185 |
 Haven Protocol |
XHV |
2,13 $ |
16,36 ₺ |
28.769.459 $ |
13.538.293 XHV |
1.00405 |
0.010517 |
-10.3663 |
| 186 |
 SUN |
SUN |
17,11 $ |
131,73 ₺ |
28.700.450 $ |
19.900.730 SUN |
0.363828 |
-4.31568 |
-29.4535 |
| 187 |
 Syscoin |
SYS |
0,05 $ |
0,36 ₺ |
27.829.811 $ |
595.923.671 SYS |
1.11463 |
-7.87301 |
-24.9223 |
| 188 |
 Xensor |
XSR |
0,01 $ |
0,06 ₺ |
27.617.852 $ |
4.800.000.000 XSR |
0.19713 |
28.9436 |
29.716 |
| 189 |
 Switcheo |
SWTH |
0,03 $ |
0,25 ₺ |
27.243.474 $ |
983.988.072 SWTH |
0.169905 |
-3.70855 |
-18.4125 |
| 190 |
 Ankr |
ANKR |
0,00 $ |
0,04 ₺ |
27.070.310 $ |
10.000.000.000 ANKR |
0.474051 |
-12.1754 |
-29.5749 |
| 191 |
 Loki |
LOKI |
0,52 $ |
4,04 ₺ |
26.331.392 $ |
50.189.285 LOKI |
0.00245399 |
0.704858 |
-17.3831 |
| 192 |
 Wirex Token |
WXT |
0,01 $ |
0,07 ₺ |
26.011.999 $ |
10.000.000.000 WXT |
-0.565172 |
-4.50131 |
13.8197 |
| 193 |
 Thunder Token |
TT |
0,00 $ |
0,03 ₺ |
25.956.227 $ |
10.000.000.000 TT |
-1.09215 |
-1.03635 |
-10.4631 |
| 194 |
 BHEX Token |
BHT |
0,13 $ |
1,01 ₺ |
25.766.349 $ |
1.357.691.032 BHT |
-0.177839 |
-1.58663 |
-3.73523 |
| 195 |
 Digitex Futures |
DGTX |
0,03 $ |
0,22 ₺ |
25.753.379 $ |
1.000.000.000 DGTX |
0.693928 |
-6.19268 |
-18.4366 |
| 196 |
 Travala.com |
AVA |
0,61 $ |
4,69 ₺ |
25.697.484 $ |
61.228.716 AVA |
-0.850106 |
-5.63034 |
-27.3852 |
| 197 |
 bZx Protocol |
BZRX |
0,18 $ |
1,40 ₺ |
25.530.747 $ |
1.030.000.000 BZRX |
1.26495 |
-15.5661 |
-33.892 |
| 198 |
 Hxro |
HXRO |
0,17 $ |
1,28 ₺ |
25.574.703 $ |
1.000.000.000 HXRO |
1.5213 |
-3.23802 |
9.30762 |
| 199 |
 Waltonchain |
WTC |
0,36 $ |
2,79 ₺ |
25.254.379 $ |
70.000.000 WTC |
0.371782 |
-1.42813 |
-17.8851 |
| 200 |
 Origin Protocol |
OGN |
0,20 $ |
1,50 ₺ |
25.252.726 $ |
1.000.000.000 OGN |
0.694068 |
-3.21551 |
-12.7942 |
| 201 |
 Advanced Internet Blocks |
AIB |
0,05 $ |
0,42 ₺ |
1.329.222.578 $ |
31.413.254.180 AIB |
0.635253 |
-0.403047 |
9.45452 |
