Altcoinler Listesi Sayfa 4
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 Popcat (SOL) |
POPCAT |
0,32 $ |
12,51 ₺ |
311.202.070 $ |
979.973.221 POPCAT |
2.27395299 |
0.07892127 |
-11.389322 |
| 153 |
 Akash Network |
AKT |
1,22 $ |
48,14 ₺ |
303.445.343 $ |
248.285.801 AKT |
0.43335532 |
-0.5646083 |
-4.7669010 |
| 154 |
 Gnosis |
GNO |
113,19 $ |
4.458,64 ₺ |
298.659.452 $ |
2.999.935 GNO |
0.18592576 |
-0.7736010 |
-9.5172617 |
| 155 |
 FTX Token |
FTT |
0,90 $ |
35,48 ₺ |
296.235.296 $ |
328.895.104 FTT |
0.3442081 |
-2.4193603 |
-3.6288122 |
| 156 |
 Beam |
BEAM |
0,01 $ |
0,23 ₺ |
289.770.864 $ |
62.434.008.330 BEAM |
0.72864553 |
-0.4521487 |
-4.2331309 |
| 157 |
 Livepeer |
LPT |
6,94 $ |
273,21 ₺ |
287.564.247 $ |
41.462.285 LPT |
1.10847565 |
-2.1755107 |
-10.669320 |
| 158 |
 Creditcoin |
CTC |
0,63 $ |
24,92 ₺ |
287.429.999 $ |
549.564.264 CTC |
0.12845429 |
-0.4900993 |
-5.2762748 |
| 159 |
 Cheems (cheems.pet) |
CHEEMS |
0,00 $ |
0,00 ₺ |
284.163.589 $ |
203.672.952.644.640 CHEEMS |
-0.2786923 |
5.71193738 |
6.54196401 |
| 160 |
 1inch Network |
1INCH |
0,20 $ |
7,73 ₺ |
272.544.962 $ |
1.500.000.000 1INCH |
1.01409686 |
0.44612497 |
-3.6215794 |
| 161 |
 Turbo |
TURBO |
0,00 $ |
0,15 ₺ |
260.242.218 $ |
69.000.000.000 TURBO |
0.97971909 |
-1.3222061 |
-6.5520118 |
| 162 |
 MANTRA |
OM |
0,27 $ |
10,52 ₺ |
259.182.436 $ |
1.675.111.980 OM |
0.01260839 |
-0.0641195 |
-12.008147 |
| 163 |
 Decred |
DCR |
15,34 $ |
604,15 ₺ |
258.448.831 $ |
16.851.527 DCR |
0.03189477 |
0.33509832 |
0.80793287 |
| 164 |
 Safe |
SAFE |
0,43 $ |
17,03 ₺ |
256.675.868 $ |
1.000.000.000 SAFE |
0.7751565 |
-0.7374150 |
-6.7623645 |
| 165 |
 Convex Finance |
CVX |
2,62 $ |
103,27 ₺ |
256.378.999 $ |
99.901.612 CVX |
0.60111818 |
-0.3290631 |
-2.4547360 |
| 166 |
 cat in a dogs world |
MEW |
0,00 $ |
0,11 ₺ |
251.019.770 $ |
88.888.888.888 MEW |
1.03346345 |
-1.6354402 |
-8.4061522 |
| 167 |
 Dash |
DASH |
20,38 $ |
802,70 ₺ |
250.554.032 $ |
12.295.818 DASH |
0.51528776 |
-0.5910943 |
-5.0554171 |
| 168 |
 Kusama |
KSM |
14,92 $ |
587,60 ₺ |
248.140.085 $ |
16.635.220 KSM |
0.4280411 |
-1.1799291 |
-7.4830178 |
| 169 |
 Berachain |
BERA |
2,02 $ |
79,69 ₺ |
242.740.629 $ |
502.512.743 BERA |
0.53432849 |
-3.3591960 |
-13.731166 |
| 170 |
 Frax (prev. FXS) |
FRAX |
2,67 $ |
105,37 ₺ |
242.485.949 $ |
99.681.496 FRAX |
0.30299004 |
-0.1469688 |
-3.9957510 |
| 171 |
 MX Token |
MX |
2,53 $ |
99,55 ₺ |
238.332.546 $ |
416.185.834 MX |
0.69351665 |
-0.3908617 |
-6.5247098 |
| 172 |
 SafePal |
SFP |
0,46 $ |
18,31 ₺ |
232.427.688 $ |
500.000.000 SFP |
0.18867216 |
0.76146226 |
-2.3259805 |
| 173 |
 Theta Fuel |
TFUEL |
0,03 $ |
1,31 ₺ |
231.642.467 $ |
6.972.495.905 TFUEL |
0.49724054 |
-0.0226528 |
-3.0254198 |
| 174 |
 Peanut the Squirrel |
PNUT |
0,23 $ |
9,05 ₺ |
229.710.608 $ |
999.852.491 PNUT |
1.37486994 |
-1.2244970 |
-11.581906 |
| 175 |
 Mina |
MINA |
0,19 $ |
7,29 ₺ |
228.950.924 $ |
1.236.829.870 MINA |
0.33759322 |
0.16479001 |
-8.2530072 |
| 176 |
 Golem |
GLM |
0,23 $ |
8,99 ₺ |
228.100.159 $ |
1.000.000.000 GLM |
0.25302984 |
0.03995981 |
-2.4280059 |
| 177 |
 NEXPACE |
NXPC |
1,27 $ |
49,97 ₺ |
225.208.556 $ |
1.000.000.000 NXPC |
-0.4693931 |
-0.8604600 |
0.06532872 |
| 178 |
 Zilliqa |
ZIL |
0,01 $ |
0,44 ₺ |
220.027.200 $ |
20.311.763.917 ZIL |
0.6657283 |
1.7672974 |
-2.6702640 |
| 179 |
 Gigachad |
GIGA |
0,02 $ |
0,92 ₺ |
217.307.100 $ |
9.603.935.545 GIGA |
1.12605799 |
-0.0654012 |
5.72292584 |
| 180 |
 Notcoin |
NOT |
0,00 $ |
0,08 ₺ |
216.964.794 $ |
102.456.957.534 NOT |
0.58009083 |
0.32076323 |
-3.5053570 |
| 181 |
 Qtum |
QTUM |
2,04 $ |
80,46 ₺ |
215.861.472 $ |
107.822.406 QTUM |
0.44797409 |
0.0877961 |
-0.5777587 |
| 182 |
 LayerZero |
ZRO |
1,96 $ |
77,18 ₺ |
215.526.077 $ |
1.000.000.000 ZRO |
1.05843082 |
-4.6006667 |
-8.0818211 |
| 183 |
 Toshi |
TOSHI |
0,00 $ |
0,02 ₺ |
212.535.933 $ |
420.690.000.000 TOSHI |
0.39738207 |
-1.6396144 |
2.46487037 |
| 184 |
 Synthetix |
SNX |
0,62 $ |
24,31 ₺ |
211.964.831 $ |
343.889.850 SNX |
0.51579579 |
-0.3340155 |
-5.4761227 |
| 185 |
 Baby Doge Coin |
BabyDoge |
0,00 $ |
0,00 ₺ |
211.306.887 $ |
202.618.714.532.603.168 BabyDoge |
0.14133521 |
-1.3900572 |
-5.7958119 |
| 186 |
 Official Melania Meme |
MELANIA |
0,26 $ |
10,40 ₺ |
210.528.651 $ |
999.998.151 MELANIA |
0.75466409 |
-1.8261464 |
-12.162096 |
| 187 |
 IoTeX |
IOTX |
0,02 $ |
0,87 ₺ |
208.521.262 $ |
9.441.368.983 IOTX |
0.73615853 |
-0.0220889 |
5.39140728 |
| 188 |
 Astar |
ASTR |
0,03 $ |
0,99 ₺ |
203.867.511 $ |
8.435.064.728 ASTR |
0.46452494 |
0.06730962 |
-7.0754613 |
| 189 |
 Moca Network |
MOCA |
0,08 $ |
2,98 ₺ |
202.474.040 $ |
8.888.888.888 MOCA |
0.84953128 |
-0.9914676 |
-11.247431 |
| 190 |
 Plume |
PLUME |
0,10 $ |
3,95 ₺ |
200.610.885 $ |
10.000.000.000 PLUME |
0.52540979 |
-0.8174514 |
-20.065904 |
| 191 |
 0x Protocol |
ZRX |
0,23 $ |
9,10 ₺ |
195.920.750 $ |
1.000.000.000 ZRX |
0.63151073 |
0.65416818 |
-2.9022147 |
| 192 |
 Gas |
GAS |
2,97 $ |
116,88 ₺ |
192.836.829 $ |
64.992.331 GAS |
0.69055584 |
-1.3859636 |
-0.1931974 |
| 193 |
 EURC |
EURC |
1,15 $ |
45,40 ₺ |
191.993.928 $ |
166.586.011 EURC |
-0.0258856 |
-0.1821470 |
1.14003263 |
| 194 |
 ai16z |
AI16Z |
0,17 $ |
6,85 ₺ |
191.340.797 $ |
1.099.998.498 AI16Z |
1.3332107 |
-1.4983953 |
-17.946509 |
| 195 |
 Blur |
BLUR |
0,08 $ |
3,16 ₺ |
190.630.798 $ |
3.000.000.000 BLUR |
0.43362776 |
-1.1606598 |
-6.9191329 |
| 196 |
 Basic Attention Token |
BAT |
0,13 $ |
5,00 ₺ |
189.920.523 $ |
1.500.000.000 BAT |
0.23795935 |
-0.2337437 |
-4.5159056 |
| 197 |
 Oasis |
ROSE |
0,03 $ |
1,01 ₺ |
189.683.438 $ |
10.000.000.000 ROSE |
0.46912573 |
-1.5781750 |
-6.4840019 |
| 198 |
 ZKsync |
ZK |
0,05 $ |
2,03 ₺ |
189.448.418 $ |
21.000.000.000 ZK |
0.63820822 |
1.15831066 |
-3.5244666 |
| 199 |
 VeThor Token |
VTHO |
0,00 $ |
0,08 ₺ |
181.144.523 $ |
90.644.544.982 VTHO |
0.61078355 |
-0.6224861 |
-5.2010339 |
| 200 |
 WEMIX |
WEMIX |
0,43 $ |
16,82 ₺ |
180.350.688 $ |
541.934.839 WEMIX |
0.05965136 |
1.97123699 |
1.71249306 |
| 201 |
 Fasttoken |
FTN |
4,45 $ |
175,35 ₺ |
1.942.015.801 $ |
880.000.000 FTN |
0.03700516 |
-0.1021512 |
0.7961725 |
