Altcoinler Listesi Sayfa 4
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 NKN |
NKN |
0,54 $ |
4,50 ₺ |
315.595.541 $ |
700.000.000 NKN |
1.41271282 |
-7.2206696 |
-12.970703 |
| 153 |
 FUNToken |
FUN |
0,03 $ |
0,25 ₺ |
311.159.589 $ |
10.999.873.621 FUN |
2.06248482 |
-5.1788353 |
-24.432786 |
| 154 |
 ABBC Coin |
ABBC |
0,36 $ |
2,96 ₺ |
300.822.632 $ |
1.500.000.000 ABBC |
1.9126073 |
11.6439363 |
-26.484221 |
| 155 |
 Ardor |
ARDR |
0,30 $ |
2,49 ₺ |
298.919.148 $ |
998.999.495 ARDR |
4.32492225 |
-4.2085931 |
-23.527444 |
| 156 |
 StormX |
STMX |
0,03 $ |
0,29 ₺ |
298.322.280 $ |
10.000.000.000 STMX |
3.90690337 |
-8.8776122 |
-19.275166 |
| 157 |
 BitShares |
BTS |
0,10 $ |
0,80 ₺ |
289.149.966 $ |
2.994.910.000 BTS |
3.14195074 |
-10.090476 |
-18.289902 |
| 158 |
 DODO |
DODO |
2,56 $ |
21,30 ₺ |
283.160.232 $ |
1.000.000.000 DODO |
2.40162876 |
-5.8668479 |
-23.584700 |
| 159 |
 SingularityNET |
AGI |
0,33 $ |
2,71 ₺ |
281.874.987 $ |
1.000.000.000 AGI |
4.86346554 |
-3.8381997 |
-13.113730 |
| 160 |
 Steem |
STEEM |
0,75 $ |
6,22 ₺ |
280.441.130 $ |
391.680.512 STEEM |
3.91626209 |
-9.5016786 |
-30.419956 |
| 161 |
 Aragon |
ANT |
6,93 $ |
57,60 ₺ |
274.355.637 $ |
39.609.524 ANT |
1.99092875 |
-9.2201574 |
-27.984414 |
| 162 |
 Civic |
CVC |
0,41 $ |
3,38 ₺ |
272.107.314 $ |
1.000.000.000 CVC |
5.0439573 |
-7.1174025 |
-24.135267 |
| 163 |
 WINkLink |
WIN |
0,00 $ |
0,01 ₺ |
270.144.637 $ |
994.855.928.116 WIN |
2.41673327 |
-3.1596287 |
-23.484390 |
| 164 |
 MCO |
MCO |
16,99 $ |
141,32 ₺ |
268.387.387 $ |
31.587.682 MCO |
1.78449805 |
-1.6448510 |
-20.879134 |
| 165 |
 The Sandbox |
SAND |
0,38 $ |
3,17 ₺ |
267.562.108 $ |
3.000.000.000 SAND |
4.78847122 |
-6.4566592 |
-23.116681 |
| 166 |
 Celer Network |
CELR |
0,05 $ |
0,40 ₺ |
266.746.601 $ |
10.000.000.000 CELR |
4.72231897 |
-10.653809 |
-4.2641194 |
| 167 |
 Band Protocol |
BAND |
12,80 $ |
106,46 ₺ |
262.351.083 $ |
100.000.000 BAND |
3.62410487 |
-6.9866663 |
-24.925059 |
| 168 |
 Haven Protocol |
XHV |
18,64 $ |
155,04 ₺ |
260.044.844 $ |
13.948.794 XHV |
5.61694619 |
-2.6850442 |
-19.159819 |
| 169 |
 Komodo |
KMD |
2,05 $ |
17,07 ₺ |
258.262.303 $ |
125.823.545 KMD |
3.69657249 |
-10.172634 |
-34.562826 |
| 170 |
 WAX |
WAXP |
0,16 $ |
1,36 ₺ |
257.975.542 $ |
3.727.788.740 WAXP |
-0.1200771 |
-12.306231 |
-28.097503 |
| 171 |
 Ampleforth |
AMPL |
0,80 $ |
6,64 ₺ |
253.806.424 $ |
478.970.228 AMPL |
3.23843511 |
-5.6594256 |
-36.503896 |
| 172 |
 Wanchain |
WAN |
1,50 $ |
12,47 ₺ |
253.427.268 $ |
192.128.581 WAN |
3.55147756 |
-5.2547431 |
-37.916127 |
| 173 |
 Utrust |
UTK |
0,57 $ |
4,74 ₺ |
256.508.479 $ |
500.000.000 UTK |
7.86143867 |
8.38943773 |
-19.056267 |
| 174 |
 ZKSwap |
ZKS |
1,27 $ |
10,56 ₺ |
250.703.986 $ |
1.000.000.000 ZKS |
2.55747164 |
-17.875171 |
-38.636668 |
| 175 |
 COTI |
COTI |
0,37 $ |
3,11 ₺ |
250.482.206 $ |
2.000.000.000 COTI |
4.53908462 |
-8.5313394 |
10.9472678 |
| 176 |
 Orbs |
ORBS |
0,11 $ |
0,91 ₺ |
244.184.244 $ |
10.000.000.000 ORBS |
0.85310298 |
-7.3472520 |
-17.608573 |
| 177 |
 Unibright |
UBT |
1,59 $ |
13,20 ₺ |
238.041.259 $ |
150.000.000 UBT |
3.58601359 |
-1.5316012 |
-14.269661 |
| 178 |
 MaidSafeCoin |
MAID |
0,53 $ |
4,44 ₺ |
241.550.766 $ |
452.552.412 MAID |
2.06460604 |
-10.508456 |
-31.010456 |
| 179 |
 NuCypher |
NU |
0,37 $ |
3,07 ₺ |
239.522.430 $ |
1.176.037.444 NU |
2.11760567 |
-4.8728496 |
-16.812709 |
| 180 |
 ZB Token |
ZB |
0,51 $ |
4,22 ₺ |
235.304.459 $ |
2.100.000.000 ZB |
2.11812359 |
-6.0744441 |
-8.7456155 |
| 181 |
 Bytom |
BTM |
0,16 $ |
1,36 ₺ |
234.740.770 $ |
1.677.765.413 BTM |
3.96266436 |
-3.0092964 |
-18.407300 |
| 182 |
 Sora |
XOR |
666,57 $ |
5.543,52 ₺ |
233.300.956 $ |
350.000 XOR |
3.75287094 |
0.0964608 |
-4.6941882 |
| 183 |
 MyNeighborAlice |
ALICE |
13,23 $ |
110,06 ₺ |
230.264.224 $ |
100.000.000 ALICE |
5.57206388 |
28.2022654 |
2.90888758 |
| 184 |
 Velas |
VLX |
0,11 $ |
0,89 ₺ |
227.350.420 $ |
2.124.380.663 VLX |
0.69728025 |
-8.3479846 |
-40.682875 |
| 185 |
 MediBloc |
MED |
0,08 $ |
0,69 ₺ |
226.029.642 $ |
8.388.959.432 MED |
2.76658398 |
-11.152954 |
-24.768447 |
| 186 |
 Badger DAO |
BADGER |
25,03 $ |
208,15 ₺ |
222.494.500 $ |
21.000.000 BADGER |
3.50923041 |
-4.9575676 |
-22.580364 |
| 187 |
 JUST |
JST |
0,10 $ |
0,82 ₺ |
223.527.112 $ |
9.900.000.000 JST |
2.06174865 |
-7.0727447 |
-22.542875 |
| 188 |
 Travala.com |
AVA |
4,45 $ |
37,04 ₺ |
222.098.633 $ |
61.112.681 AVA |
6.28138033 |
-7.9937588 |
-14.354513 |
| 189 |
 Vai |
VAI |
0,87 $ |
7,28 ₺ |
213.912.265 $ |
244.481.913 VAI |
0.09181488 |
0.32874475 |
-0.4204000 |
| 190 |
 Phala Network |
PHA |
1,20 $ |
9,96 ₺ |
212.739.466 $ |
1.000.000.000 PHA |
6.45124857 |
9.84647162 |
44.1431586 |
| 191 |
 Function X |
FX |
0,58 $ |
4,85 ₺ |
207.270.584 $ |
378.604.525 FX |
1.76927945 |
-7.8943869 |
-10.659235 |
| 192 |
 Kin |
KIN |
0,00 $ |
0,00 ₺ |
203.494.503 $ |
10.000.000.000.000 KIN |
1.14142864 |
-1.5011648 |
-22.278620 |
| 193 |
 OriginTrail |
TRAC |
0,56 $ |
4,67 ₺ |
200.777.988 $ |
500.000.000 TRAC |
4.35764003 |
-6.3263208 |
-6.4043269 |
| 194 |
 Orchid |
OXT |
0,54 $ |
4,51 ₺ |
199.226.185 $ |
1.000.000.000 OXT |
4.31908918 |
-9.2880386 |
-12.924528 |
| 195 |
 Polkastarter |
POLS |
2,98 $ |
24,76 ₺ |
198.313.259 $ |
100.000.000 POLS |
4.36940663 |
-1.7838867 |
-3.8778018 |
| 196 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
198.265.426 $ |
1.000.000.000.000.000 ELON |
-1.0031200 |
-25.813386 |
-33.446939 |
| 197 |
 Metal |
MTL |
3,02 $ |
25,12 ₺ |
198.108.579 $ |
66.588.888 MTL |
4.14432179 |
-2.4083552 |
-23.191867 |
| 198 |
 Uquid Coin |
UQC |
19,65 $ |
163,40 ₺ |
196.479.621 $ |
40.000.000 UQC |
0.39987024 |
0.85383745 |
-28.962574 |
| 199 |
 TrustSwap |
SWAP |
2,36 $ |
19,66 ₺ |
194.332.010 $ |
99.996.804 SWAP |
3.17175678 |
-9.3960108 |
-35.394334 |
| 200 |
 aelf |
ELF |
0,36 $ |
3,01 ₺ |
196.770.321 $ |
880.000.000 ELF |
5.72719432 |
4.1277397 |
-20.701724 |
| 201 |
 HEX |
HEX |
0,05 $ |
0,40 ₺ |
8.356.679.763 $ |
175.453.179.545 HEX |
2.66615532 |
-11.072807 |
3.95284394 |
