Altcoinler Listesi Sayfa 4
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 THORChain |
RUNE |
0,58 $ |
24,63 ₺ |
201.988.008 $ |
425.068.234 RUNE |
0.10513049 |
0.88974112 |
-10.894135 |
| 153 |
 Stable |
STABLE |
0,01 $ |
0,49 ₺ |
202.110.770 $ |
100.000.000.000 STABLE |
0.0457059 |
-6.8089841 |
-25.089799 |
| 154 |
 Fluid |
FLUID |
2,59 $ |
110,95 ₺ |
200.180.545 $ |
100.000.000 FLUID |
-0.0604826 |
-1.1030509 |
-15.606461 |
| 155 |
 OriginTrail |
TRAC |
0,40 $ |
17,00 ₺ |
198.561.174 $ |
500.000.000 TRAC |
-0.4943277 |
-1.2029754 |
-15.730509 |
| 156 |
 Walrus |
WAL |
0,13 $ |
5,45 ₺ |
196.637.498 $ |
5.000.000.000 WAL |
0.71968657 |
0.25989269 |
-13.920917 |
| 157 |
 ZORA |
ZORA |
0,04 $ |
1,86 ₺ |
194.145.181 $ |
10.000.000.000 ZORA |
0.02275324 |
-0.4751277 |
-8.6176197 |
| 158 |
 EigenCloud |
EIGEN |
0,39 $ |
16,85 ₺ |
193.725.529 $ |
1.776.818.568 EIGEN |
0.38432911 |
-0.4064631 |
-8.5570017 |
| 159 |
 MX Token |
MX |
2,04 $ |
87,27 ₺ |
188.463.187 $ |
411.206.834 MX |
-0.0397782 |
0.49493129 |
-4.5712642 |
| 160 |
 Lombard |
BARD |
0,83 $ |
35,68 ₺ |
187.482.538 $ |
1.000.000.000 BARD |
0.83310332 |
0.48463263 |
5.90686649 |
| 161 |
 MultiversX |
EGLD |
6,40 $ |
273,96 ₺ |
185.290.936 $ |
28.963.320 EGLD |
0.4110219 |
-2.5088583 |
-10.938749 |
| 162 |
 Cheems (cheems.pet) |
CHEEMS |
0,00 $ |
0,00 ₺ |
182.681.836 $ |
203.672.952.644.640 CHEEMS |
0.71394511 |
-0.1391942 |
-7.0916308 |
| 163 |
 Kamino Finance |
KMNO |
0,05 $ |
2,19 ₺ |
180.325.359 $ |
9.999.960.124 KMNO |
1.10253608 |
0.1083614 |
-17.913797 |
| 164 |
 Wormhole |
W |
0,03 $ |
1,48 ₺ |
176.601.058 $ |
10.000.000.000 W |
0.49964013 |
-1.1674502 |
-6.4972209 |
| 165 |
 WEMIX |
WEMIX |
0,38 $ |
16,24 ₺ |
174.428.926 $ |
550.137.532 WEMIX |
-0.8592346 |
-0.1795222 |
-2.9650026 |
| 166 |
 Convex Finance |
CVX |
1,73 $ |
74,05 ₺ |
170.585.397 $ |
99.941.160 CVX |
1.07380759 |
-0.0046526 |
-2.0183016 |
| 167 |
 Onyxcoin |
XCN |
0,00 $ |
0,20 ₺ |
169.351.584 $ |
48.402.432.408 XCN |
0.11530889 |
-1.5145000 |
-10.112141 |
| 168 |
 FTX Token |
FTT |
0,50 $ |
21,33 ₺ |
163.866.501 $ |
328.895.104 FTT |
0.69564768 |
-1.0304629 |
-12.964764 |
| 169 |
 0G |
0G |
0,77 $ |
32,77 ₺ |
163.201.388 $ |
1.000.000.000 0G |
0.33541078 |
-2.0657046 |
-15.141877 |
| 170 |
 Kite |
KITE |
0,09 $ |
3,80 ₺ |
159.773.589 $ |
10.000.000.000 KITE |
0.56421978 |
-0.9657818 |
5.62538961 |
| 171 |
 Reserve Rights |
RSR |
0,00 $ |
0,11 ₺ |
158.394.122 $ |
100.000.000.000 RSR |
0.80280526 |
-1.9840927 |
-13.612736 |
| 172 |
 DeepBook Protocol |
DEEP |
0,03 $ |
1,46 ₺ |
153.249.353 $ |
10.000.000.000 DEEP |
0.86463612 |
-1.1923062 |
-13.684632 |
| 173 |
 Amp |
AMP |
0,00 $ |
0,08 ₺ |
150.915.443 $ |
99.720.005.508 AMP |
0.4609515 |
-2.1450068 |
-12.263828 |
| 174 |
 ApeCoin |
APE |
0,20 $ |
8,58 ₺ |
150.833.962 $ |
1.000.000.000 APE |
0.57300095 |
-2.0703638 |
-10.969930 |
| 175 |
 SafePal |
SFP |
0,30 $ |
12,85 ₺ |
150.030.837 $ |
500.000.000 SFP |
1.03149385 |
2.01030015 |
-8.4858956 |
| 176 |
 Aethir |
ATH |
0,01 $ |
0,41 ₺ |
149.312.385 $ |
42.000.000.000 ATH |
1.29758136 |
-2.7315435 |
-16.105454 |
| 177 |
 Livepeer |
LPT |
3,08 $ |
131,85 ₺ |
147.469.123 $ |
47.887.623 LPT |
0.49215682 |
-0.5834144 |
-11.794246 |
| 178 |
 Jito |
JTO |
0,35 $ |
15,15 ₺ |
146.889.898 $ |
996.237.564 JTO |
0.99748447 |
-0.6654211 |
-5.9979437 |
| 179 |
 SuperVerse |
SUPER |
0,23 $ |
9,69 ₺ |
144.196.813 $ |
999.998.077 SUPER |
0.27236016 |
-7.9245718 |
-14.395204 |
| 180 |
 Axie Infinity |
AXS |
0,85 $ |
36,22 ₺ |
141.772.596 $ |
270.000.000 AXS |
0.40727225 |
-1.2022821 |
-13.374603 |
| 181 |
 Synthetix |
SNX |
0,41 $ |
17,53 ₺ |
140.597.343 $ |
343.889.850 SNX |
0.62305179 |
-1.7472033 |
-8.1035435 |
| 182 |
 Horizen |
ZEN |
7,92 $ |
339,15 ₺ |
139.760.687 $ |
21.000.000 ZEN |
0.11672668 |
1.25102787 |
-2.7011259 |
| 183 |
 Brett (Based) |
BRETT |
0,01 $ |
0,60 ₺ |
138.549.852 $ |
9.910.236.395 BRETT |
0.46512126 |
-1.1527963 |
-13.469446 |
| 184 |
 Beam |
BEAM |
0,00 $ |
0,12 ₺ |
137.965.510 $ |
58.470.184.687 BEAM |
0.34437902 |
-0.4301209 |
-9.9264194 |
| 185 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
137.954.417 $ |
420.690.000.000 TOSHI |
0.50541725 |
-0.1254321 |
-14.210441 |
| 186 |
 Qtum |
QTUM |
1,26 $ |
53,79 ₺ |
133.068.404 $ |
107.822.406 QTUM |
0.3639464 |
-1.4025118 |
-12.205973 |
| 187 |
 Prom |
PROM |
7,29 $ |
312,10 ₺ |
133.031.609 $ |
19.250.000 PROM |
1.16215713 |
-0.0994524 |
-18.869827 |
| 188 |
 dYdX |
DYDX |
0,16 $ |
6,97 ₺ |
132.554.747 $ |
958.342.962 DYDX |
0.48131986 |
-1.8673071 |
-14.324613 |
| 189 |
 Creditcoin |
CTC |
0,25 $ |
10,66 ₺ |
127.163.488 $ |
549.564.264 CTC |
-0.2093358 |
-1.7511938 |
-9.1758635 |
| 190 |
 Core |
CORE |
0,12 $ |
5,28 ₺ |
125.971.821 $ |
2.093.769.839 CORE |
0.2709692 |
-2.0848769 |
-22.817400 |
| 191 |
 Theta Fuel |
TFUEL |
0,02 $ |
0,75 ₺ |
125.444.987 $ |
7.169.174.603 TFUEL |
0.62921014 |
-3.0388282 |
-14.800023 |
| 192 |
 AIOZ Network |
AIOZ |
0,10 $ |
4,27 ₺ |
122.205.033 $ |
1.225.199.053 AIOZ |
0.53650293 |
0.60063966 |
-13.845578 |
| 193 |
 Kusama |
KSM |
6,94 $ |
297,08 ₺ |
121.462.501 $ |
17.505.223 KSM |
0.6854493 |
-0.4128483 |
-9.0154227 |
| 194 |
 Four |
FORM |
0,32 $ |
13,53 ₺ |
120.682.409 $ |
572.301.922 FORM |
0.62505381 |
-5.9331018 |
-9.7710793 |
| 195 |
 KAITO |
KAITO |
0,50 $ |
21,29 ₺ |
120.044.660 $ |
1.000.000.000 KAITO |
0.39504555 |
-1.9363286 |
-16.422580 |
| 196 |
 yearn.finance |
YFI |
3.419,15 $ |
146.392,44 ₺ |
119.991.611 $ |
36.646 YFI |
0.42743836 |
1.62280544 |
-2.6056425 |
| 197 |
 Meteora |
MET |
0,24 $ |
10,42 ₺ |
118.034.543 $ |
997.736.038 MET |
0.59170015 |
6.76831608 |
1.56191615 |
| 198 |
 Gas |
GAS |
1,81 $ |
77,46 ₺ |
117.580.127 $ |
64.992.331 GAS |
0.57898937 |
-0.8684554 |
-9.7276417 |
| 199 |
 Turbo |
TURBO |
0,00 $ |
0,07 ₺ |
116.570.214 $ |
69.000.000.000 TURBO |
0.56064266 |
-1.7080995 |
-16.832653 |
| 200 |
 SOON |
SOON |
0,39 $ |
16,79 ₺ |
115.957.355 $ |
984.120.490 SOON |
-0.0724861 |
9.5523627 |
-0.6684668 |
| 201 |
 Rain |
RAIN |
0,01 $ |
0,32 ₺ |
2.571.321.644 $ |
1.149.956.154.393 RAIN |
-0.5668743 |
-1.0773827 |
-4.6493603 |
