Altcoinler Listesi Sayfa 4
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 Raydium |
RAY |
0,61 $ |
27,13 ₺ |
164.973.033 $ |
554.997.794 RAY |
0.54894594 |
-0.7603341 |
5.70861447 |
| 153 |
 MX Token |
MX |
1,79 $ |
79,15 ₺ |
164.512.387 $ |
409.024.834 MX |
0.00981688 |
0.00634898 |
-1.7594849 |
| 154 |
 Fartcoin |
FARTCOIN |
0,16 $ |
7,17 ₺ |
162.154.963 $ |
1.000.000.000 FARTCOIN |
0.97485247 |
-0.6148790 |
5.55822241 |
| 155 |
 THORChain |
RUNE |
0,45 $ |
20,09 ₺ |
159.656.327 $ |
424.751.612 RUNE |
0.50684634 |
2.08276376 |
7.89413669 |
| 156 |
 OriginTrail |
TRAC |
0,31 $ |
13,89 ₺ |
157.116.979 $ |
500.000.000 TRAC |
0.14174328 |
-2.3313234 |
1.62157986 |
| 157 |
 Sentient |
SENT |
0,02 $ |
0,94 ₺ |
154.397.708 $ |
34.359.738.368 SENT |
-0.5333951 |
-3.9758007 |
-14.971064 |
| 158 |
 Basic Attention Token |
BAT |
0,10 $ |
4,41 ₺ |
149.406.182 $ |
1.500.000.000 BAT |
1.28716062 |
0.66592074 |
2.23105823 |
| 159 |
 Berachain |
BERA |
0,65 $ |
28,50 ₺ |
147.769.889 $ |
534.564.624 BERA |
1.13297861 |
7.8085783 |
22.3825571 |
| 160 |
 SafePal |
SFP |
0,28 $ |
12,50 ₺ |
141.396.988 $ |
500.000.000 SFP |
-0.6505108 |
1.14246367 |
7.07045361 |
| 161 |
 eCash |
XEC |
0,00 $ |
0,00 ₺ |
139.856.357 $ |
20.000.714.047.580 XEC |
-0.0214090 |
-1.0723385 |
2.03043324 |
| 162 |
 1inch |
1INCH |
0,10 $ |
4,34 ₺ |
137.850.336 $ |
1.500.000.000 1INCH |
-0.0187947 |
-0.8392483 |
5.35667047 |
| 163 |
 WEMIX |
WEMIX |
0,29 $ |
12,73 ₺ |
133.222.699 $ |
552.473.210 WEMIX |
0.11563464 |
0.81101753 |
1.05068732 |
| 164 |
 Golem |
GLM |
0,13 $ |
5,84 ₺ |
132.172.860 $ |
1.000.000.000 GLM |
-1.4861383 |
2.83001212 |
4.37323353 |
| 165 |
 CoW Protocol |
COW |
0,23 $ |
10,37 ₺ |
131.609.442 $ |
1.000.000.000 COW |
0.58851447 |
-2.7240070 |
-1.9135543 |
| 166 |
 Vaulta |
A |
0,08 $ |
3,52 ₺ |
129.667.797 $ |
2.100.000.000 A |
0.07250744 |
0.85216468 |
0.85266144 |
| 167 |
 Akash Network |
AKT |
0,44 $ |
19,46 ₺ |
127.597.414 $ |
289.791.952 AKT |
1.31013818 |
-1.9690629 |
26.8853452 |
| 168 |
 Official Melania Meme |
MELANIA |
0,13 $ |
5,62 ₺ |
127.272.603 $ |
999.996.294 MELANIA |
1.31550672 |
13.4124520 |
22.0179304 |
| 169 |
 Jito |
JTO |
0,28 $ |
12,53 ₺ |
126.784.869 $ |
986.523.046 JTO |
-0.1051718 |
-2.1167161 |
9.24186602 |
| 170 |
 0G |
0G |
0,59 $ |
25,90 ₺ |
124.974.576 $ |
1.000.000.000 0G |
1.00069258 |
-2.0877033 |
-2.9670904 |
| 171 |
 Sonic |
S |
0,04 $ |
1,88 ₺ |
122.492.666 $ |
3.222.625.000 S |
0.46238526 |
-3.1622835 |
7.66475557 |
| 172 |
 Arweave |
AR |
1,85 $ |
81,85 ₺ |
121.616.799 $ |
65.652.466 AR |
0.54219268 |
-2.7383909 |
14.8074276 |
| 173 |
 EigenCloud |
EIGEN |
0,19 $ |
8,33 ₺ |
121.563.369 $ |
1.805.102.206 EIGEN |
0.13770371 |
-2.6905738 |
4.07593793 |
| 174 |
 MultiversX |
EGLD |
4,12 $ |
181,84 ₺ |
121.425.809 $ |
29.511.834 EGLD |
0.13505624 |
-2.7075540 |
-1.7258992 |
| 175 |
 Stargate Finance |
STG |
0,18 $ |
7,86 ₺ |
117.562.210 $ |
1.000.000.000 STG |
-0.0568786 |
-3.4049485 |
6.95964881 |
| 176 |
 Seeker |
SKR |
0,02 $ |
0,98 ₺ |
116.685.216 $ |
10.139.814.025 SKR |
-0.1039571 |
-5.4794449 |
-8.7299035 |
| 177 |
 Amp |
AMP |
0,00 $ |
0,06 ₺ |
116.230.656 $ |
99.720.008.803 AMP |
-0.4718791 |
-0.9105923 |
-2.0736713 |
| 178 |
 Reserve Rights |
RSR |
0,00 $ |
0,08 ₺ |
116.309.360 $ |
100.000.000.000 RSR |
3.11131768 |
9.56975758 |
13.0067667 |
| 179 |
 Livepeer |
LPT |
2,32 $ |
102,42 ₺ |
115.171.149 $ |
49.688.955 LPT |
1.00412086 |
1.23648851 |
3.4500537 |
| 180 |
 Aethir |
ATH |
0,01 $ |
0,27 ₺ |
110.519.501 $ |
42.000.000.000 ATH |
0.31860697 |
0.59588866 |
-1.9312800 |
| 181 |
 Four |
FORM |
0,28 $ |
12,59 ₺ |
108.822.627 $ |
572.301.922 FORM |
0.02212392 |
-2.9796123 |
5.51946357 |
| 182 |
 Synthetix |
SNX |
0,31 $ |
13,86 ₺ |
108.091.541 $ |
344.939.868 SNX |
0.26545498 |
-3.3982037 |
-2.5603615 |
| 183 |
 Horizen |
ZEN |
5,70 $ |
251,79 ₺ |
101.845.099 $ |
21.000.000 ZEN |
2.26934929 |
1.83744066 |
6.59935465 |
| 184 |
 Gas |
GAS |
1,56 $ |
68,94 ₺ |
101.400.592 $ |
64.992.331 GAS |
0.27958122 |
-0.0876048 |
0.99975828 |
| 185 |
 AWE |
AWE |
0,05 $ |
2,30 ₺ |
101.136.737 $ |
1.942.420.283 AWE |
0.1532413 |
-1.2548235 |
4.74686815 |
| 186 |
 Beam |
BEAM |
0,00 $ |
0,09 ₺ |
99.238.775 $ |
58.470.184.687 BEAM |
0.23891218 |
-2.1586586 |
2.36606168 |
| 187 |
 YZY MONEY |
YZY |
0,32 $ |
14,35 ₺ |
97.406.962 $ |
999.999.475 YZY |
-0.2639945 |
-0.7133398 |
-1.0082859 |
| 188 |
 Cheems (cheems.pet) |
CHEEMS |
0,00 $ |
0,00 ₺ |
96.932.427 $ |
203.672.952.644.640 CHEEMS |
0.15894109 |
4.14590731 |
7.71292972 |
| 189 |
 Audiera |
BEAT |
0,43 $ |
19,02 ₺ |
96.560.108 $ |
1.000.000.000 BEAT |
2.22973568 |
4.98177591 |
24.8054033 |
| 190 |
 Qtum |
QTUM |
0,91 $ |
40,05 ₺ |
96.053.424 $ |
107.822.406 QTUM |
0.46839604 |
-0.1861145 |
2.630123 |
| 191 |
 Wormhole |
W |
0,02 $ |
0,76 ₺ |
95.431.316 $ |
10.000.000.000 W |
0.53036571 |
-7.3630968 |
-4.9340212 |
| 192 |
 MYX Finance |
MYX |
0,33 $ |
14,80 ₺ |
94.409.026 $ |
1.000.000.000 MYX |
1.78712607 |
5.2440961 |
12.1899660 |
| 193 |
 Oasis |
ROSE |
0,01 $ |
0,55 ₺ |
94.229.634 $ |
10.000.000.000 ROSE |
-0.6686784 |
-1.6588904 |
7.97906966 |
| 194 |
 Theta Fuel |
TFUEL |
0,01 $ |
0,57 ₺ |
94.161.654 $ |
7.259.873.198 TFUEL |
-0.0157289 |
-0.7794300 |
-2.5792247 |
| 195 |
 Grass |
GRASS |
0,38 $ |
16,95 ₺ |
93.539.087 $ |
1.000.000.000 GRASS |
-0.0657924 |
4.50087335 |
34.9195055 |
| 196 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
93.289.635 $ |
420.690.000.000 TOSHI |
1.15314487 |
4.15306996 |
5.6019582 |
| 197 |
 FTX Token |
FTT |
0,28 $ |
12,47 ₺ |
92.837.240 $ |
328.895.104 FTT |
0.6732976 |
-1.4178425 |
0.24193007 |
| 198 |
 yearn.finance |
YFI |
2.564,79 $ |
113.329,73 ₺ |
91.672.217 $ |
36.646 YFI |
0.59653308 |
-0.4459166 |
0.8312077 |
| 199 |
 0x Protocol |
ZRX |
0,11 $ |
4,73 ₺ |
90.858.531 $ |
1.000.000.000 ZRX |
0.3529733 |
0.16499325 |
4.38977051 |
| 200 |
 Kamino |
KMNO |
0,02 $ |
0,95 ₺ |
89.282.049 $ |
9.999.958.659 KMNO |
-0.5129735 |
8.07016991 |
0.09574863 |
| 201 |
 Rain |
RAIN |
0,01 $ |
0,39 ₺ |
4.261.131.874 $ |
1.149.925.384.029 RAIN |
0.34243745 |
-1.2138317 |
-1.5338549 |
