Altcoinler Listesi Sayfa 4
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 MediBloc |
MED |
0,08 $ |
0,75 ₺ |
438.116.976 $ |
7.697.598.449 MED |
-0.0589793 |
17.6987461 |
8.02455855 |
| 153 |
 WazirX |
WRX |
1,38 $ |
12,76 ₺ |
437.429.812 $ |
978.213.335 WRX |
1.76120014 |
6.63130064 |
10.9535788 |
| 154 |
 Unibright |
UBT |
2,92 $ |
27,09 ₺ |
438.622.236 $ |
150.000.000 UBT |
1.7090446 |
30.2918466 |
37.9651497 |
| 155 |
 XYO |
XYO |
0,03 $ |
0,31 ₺ |
427.984.881 $ |
13.960.974.963 XYO |
-1.4769846 |
0.7508225 |
9.70072605 |
| 156 |
 Fei Protocol |
FEI |
1,01 $ |
9,32 ₺ |
427.561.417 $ |
426.116.733 FEI |
0.33472988 |
0.89794291 |
0.67140253 |
| 157 |
 Verge |
XVG |
0,03 $ |
0,23 ₺ |
416.611.170 $ |
16.456.958.844 XVG |
2.09099849 |
4.82020186 |
4.97474396 |
| 158 |
 BakeryToken |
BAKE |
2,13 $ |
19,78 ₺ |
413.184.045 $ |
289.770.792 BAKE |
1.66027441 |
6.61665977 |
-8.7709612 |
| 159 |
 VeThor Token |
VTHO |
0,01 $ |
0,09 ₺ |
399.093.702 $ |
41.316.043.678 VTHO |
0.36824344 |
4.86133413 |
-6.2246632 |
| 160 |
 GateToken |
GT |
5,16 $ |
47,82 ₺ |
392.828.069 $ |
300.000.000 GT |
1.35788795 |
5.57809465 |
25.6143836 |
| 161 |
 Venus |
XVS |
33,24 $ |
308,00 ₺ |
377.181.018 $ |
29.960.733 XVS |
1.57325339 |
7.18029197 |
9.9743942 |
| 162 |
 ASD |
ASD |
0,56 $ |
5,17 ₺ |
368.953.979 $ |
780.615.274 ASD |
-0.3767729 |
11.0836379 |
33.8213278 |
| 163 |
 Conflux |
CFX |
0,35 $ |
3,27 ₺ |
358.273.674 $ |
1.014.346.880 CFX |
-0.0334080 |
5.9223909 |
8.0756601 |
| 164 |
 iExec RLC |
RLC |
4,43 $ |
41,04 ₺ |
354.654.357 $ |
86.999.785 RLC |
0.87005603 |
0.85093837 |
0.82055689 |
| 165 |
 Orchid |
OXT |
0,49 $ |
4,55 ₺ |
339.038.735 $ |
1.000.000.000 OXT |
0.07773806 |
-2.3775498 |
48.1706049 |
| 166 |
 SingularityNET |
AGIX |
0,33 $ |
3,10 ₺ |
334.207.614 $ |
1.000.000.000 AGIX |
0.99665826 |
7.50136313 |
3.72730447 |
| 167 |
 NKN |
NKN |
0,47 $ |
4,39 ₺ |
331.677.151 $ |
700.000.000 NKN |
0.63398795 |
2.59874183 |
26.2113656 |
| 168 |
 Civic |
CVC |
0,49 $ |
4,51 ₺ |
325.933.329 $ |
1.000.000.000 CVC |
1.1366829 |
4.12581666 |
-3.6827438 |
| 169 |
 Status |
SNT |
0,09 $ |
0,86 ₺ |
323.453.884 $ |
6.804.870.174 SNT |
-0.4759052 |
5.72668362 |
-0.5638320 |
| 170 |
 aelf |
ELF |
0,60 $ |
5,55 ₺ |
326.412.593 $ |
880.000.000 ELF |
0.68690081 |
2.755772 |
-9.7108364 |
| 171 |
 PAX Gold |
PAXG |
1.789,13 $ |
16.577,73 ₺ |
322.952.566 $ |
180.508 PAXG |
0.10997462 |
0.37521616 |
-0.4588395 |
| 172 |
 Ardor |
ARDR |
0,32 $ |
3,00 ₺ |
323.400.431 $ |
998.999.495 ARDR |
0.86608609 |
3.77468418 |
-6.8478969 |
| 173 |
 Prometeus |
PROM |
19,59 $ |
181,54 ₺ |
322.294.813 $ |
19.250.000 PROM |
0.42300382 |
5.02841174 |
7.15466214 |
| 174 |
 Energy Web Token |
EWT |
10,66 $ |
98,76 ₺ |
320.426.041 $ |
48.638.535 EWT |
0.26442228 |
1.08256605 |
-9.6171558 |
| 175 |
 StormX |
STMX |
0,03 $ |
0,30 ₺ |
319.406.265 $ |
10.000.000.000 STMX |
0.94173489 |
5.21826757 |
-2.9505570 |
| 176 |
 Cartesi |
CTSI |
0,83 $ |
7,66 ₺ |
317.495.663 $ |
1.000.000.000 CTSI |
-0.4708051 |
5.85982751 |
27.8479228 |
| 177 |
 Ergo |
ERG |
9,83 $ |
91,06 ₺ |
314.605.548 $ |
35.316.150 ERG |
-0.7213315 |
-1.1733520 |
0.29373098 |
| 178 |
 Band Protocol |
BAND |
8,88 $ |
82,28 ₺ |
312.509.894 $ |
100.000.000 BAND |
1.4352223 |
3.80391147 |
12.2223721 |
| 179 |
 Ontology Gas |
ONG |
1,19 $ |
10,99 ₺ |
311.398.438 $ |
1.000.000.000 ONG |
0.47038447 |
3.9700197 |
-4.7537737 |
| 180 |
 Origin Protocol |
OGN |
0,87 $ |
8,08 ₺ |
306.735.374 $ |
1.000.000.000 OGN |
1.10956237 |
4.60518831 |
5.79814343 |
| 181 |
 Velas |
VLX |
0,14 $ |
1,34 ₺ |
307.226.574 $ |
2.124.380.663 VLX |
0.74531788 |
1.09436691 |
-3.9225186 |
| 182 |
 Hive |
HIVE |
0,76 $ |
7,06 ₺ |
301.469.104 $ |
395.879.255 HIVE |
0.58798113 |
1.34599629 |
-10.707126 |
| 183 |
 Oasis Network |
ROSE |
0,20 $ |
1,83 ₺ |
295.462.732 $ |
10.000.000.000 ROSE |
1.39366039 |
3.34440456 |
-5.2891596 |
| 184 |
 Constellation |
DAG |
0,23 $ |
2,11 ₺ |
288.523.897 $ |
3.711.998.690 DAG |
1.35028491 |
21.5351632 |
4.70771458 |
| 185 |
 MyNeighborAlice |
ALICE |
12,33 $ |
114,25 ₺ |
283.598.544 $ |
100.000.000 ALICE |
0.81346876 |
5.00986067 |
1.23558442 |
| 186 |
 Badger DAO |
BADGER |
27,46 $ |
254,44 ₺ |
282.449.304 $ |
21.000.000 BADGER |
1.28105588 |
1.96855977 |
-24.692381 |
| 187 |
 Orbs |
ORBS |
0,13 $ |
1,17 ₺ |
281.986.801 $ |
10.000.000.000 ORBS |
0.02856426 |
-2.7636906 |
0.70715317 |
| 188 |
 Stratis |
STRAX |
2,14 $ |
19,83 ₺ |
278.088.258 $ |
129.971.475 STRAX |
0.51432831 |
3.48968539 |
-7.2655704 |
| 189 |
 OriginTrail |
TRAC |
0,77 $ |
7,10 ₺ |
274.819.840 $ |
500.000.000 TRAC |
0.85271161 |
0.69745186 |
34.7347390 |
| 190 |
 Ark |
ARK |
2,07 $ |
19,16 ₺ |
274.166.756 $ |
160.712.098 ARK |
0.97615974 |
1.9848198 |
-6.5648283 |
| 191 |
 Verasity |
VRA |
0,06 $ |
0,56 ₺ |
272.314.161 $ |
10.368.525.869 VRA |
0.58396264 |
2.61272045 |
4.57716027 |
| 192 |
 Casper |
CSPR |
0,11 $ |
1,05 ₺ |
271.328.644 $ |
10.421.990.866 CSPR |
0.65707807 |
3.73974706 |
-1.8974760 |
| 193 |
 Augur |
REP |
23,95 $ |
221,91 ₺ |
263.439.040 $ |
11.000.000 REP |
0.65035388 |
5.27049336 |
-5.3268106 |
| 194 |
 Enzyme |
MLN |
145,11 $ |
1.344,60 ₺ |
260.152.094 $ |
1.824.437 MLN |
0.83576925 |
4.57895363 |
10.5028137 |
| 195 |
 MaidSafeCoin |
MAID |
0,54 $ |
5,00 ₺ |
244.331.161 $ |
452.552.412 MAID |
0.97372609 |
2.07430888 |
-6.1774179 |
| 196 |
 Polkastarter |
POLS |
2,93 $ |
27,13 ₺ |
238.038.936 $ |
100.000.000 POLS |
3.8453846 |
8.41673361 |
27.4972733 |
| 197 |
 Steem |
STEEM |
0,60 $ |
5,53 ₺ |
234.159.674 $ |
409.153.555 STEEM |
0.67574614 |
3.7775418 |
-8.1695908 |
| 198 |
 Syscoin |
SYS |
0,37 $ |
3,43 ₺ |
229.713.933 $ |
620.988.886 SYS |
1.50363605 |
2.08172413 |
34.7413555 |
| 199 |
 Request |
REQ |
0,23 $ |
2,11 ₺ |
227.214.211 $ |
999.881.816 REQ |
0.13240888 |
1.81982013 |
6.19034495 |
| 200 |
 Ultra |
UOS |
0,79 $ |
7,31 ₺ |
222.971.543 $ |
1.000.000.000 UOS |
6.4617489 |
15.8413612 |
46.5454004 |
| 201 |
 HEX |
HEX |
0,29 $ |
2,69 ₺ |
50.279.964.615 $ |
633.542.658.973 HEX |
-7.6205357 |
-10.031831 |
-18.296053 |
