Altcoinler Listesi Sayfa 4
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 Ark |
ARK |
0,36 $ |
2,83 ₺ |
45.491.442 $ |
153.643.512 ARK |
-3.2149619 |
-0.5504549 |
-3.6992719 |
| 153 |
 Theta Fuel |
TFUEL |
0,01 $ |
0,07 ₺ |
45.051.315 $ |
5.000.000.000 TFUEL |
-1.3812755 |
-5.7821246 |
2.96588545 |
| 154 |
 Syscoin |
SYS |
0,07 $ |
0,58 ₺ |
44.546.079 $ |
600.757.826 SYS |
-1.8538034 |
-7.5961415 |
1.32544054 |
| 155 |
 Uquid Coin |
UQC |
4,60 $ |
35,96 ₺ |
46.017.836 $ |
40.000.000 UQC |
2.21736595 |
2.24892201 |
-32.009741 |
| 156 |
 Fantom |
FTM |
0,02 $ |
0,14 ₺ |
44.197.843 $ |
2.533.728.712 FTM |
-2.6370315 |
-4.7849011 |
-6.0168136 |
| 157 |
 QuarkChain |
QKC |
0,00 $ |
0,04 ₺ |
43.587.175 $ |
10.607.587.945 QKC |
-1.3591580 |
-7.9885328 |
5.14723191 |
| 158 |
 OriginTrail |
TRAC |
0,13 $ |
0,99 ₺ |
42.575.620 $ |
500.000.000 TRAC |
2.83957017 |
-2.7990191 |
-13.603955 |
| 159 |
 SUN |
SUN |
9,27 $ |
72,44 ₺ |
42.472.005 $ |
19.900.730 SUN |
-1.9378566 |
-1.1186478 |
-8.4706530 |
| 160 |
 ShareToken |
SHR |
0,02 $ |
0,17 ₺ |
42.578.839 $ |
6.434.460.140 SHR |
-0.0162827 |
-0.7460966 |
-17.657153 |
| 161 |
 MCO |
MCO |
2,70 $ |
21,09 ₺ |
42.618.588 $ |
31.587.682 MCO |
2.86942054 |
24.7673243 |
27.9321648 |
| 162 |
 SingularityNET |
AGI |
0,05 $ |
0,38 ₺ |
41.806.305 $ |
1.000.000.000 AGI |
-0.4046765 |
-4.7777665 |
-20.098721 |
| 163 |
 Pundi X |
NPXS |
0,00 $ |
0,00 ₺ |
41.712.598 $ |
258.526.640.301 NPXS |
2.48882666 |
0.60349397 |
4.27237434 |
| 164 |
 Zcoin |
XZC |
3,68 $ |
28,75 ₺ |
41.414.215 $ |
21.400.000 XZC |
-0.0615441 |
-0.8519598 |
13.4747812 |
| 165 |
 Power Ledger |
POWR |
0,09 $ |
0,74 ₺ |
39.928.568 $ |
999.506.123 POWR |
0.57349045 |
-2.7538628 |
8.65090715 |
| 166 |
 HyperCash |
HC |
0,89 $ |
6,94 ₺ |
39.889.610 $ |
44.902.814 HC |
-0.6967633 |
-3.0075460 |
-2.0132879 |
| 167 |
 DIA |
DIA |
1,40 $ |
10,95 ₺ |
39.606.018 $ |
200.000.000 DIA |
-1.2984902 |
-4.1184009 |
13.9388598 |
| 168 |
 Aeternity |
AE |
0,12 $ |
0,91 ₺ |
38.068.603 $ |
371.720.146 AE |
-1.2782565 |
-5.9867516 |
15.6433710 |
| 169 |
 Hyperion |
HYN |
0,12 $ |
0,92 ₺ |
37.434.775 $ |
10.000.000.000 HYN |
-1.7852857 |
-29.793058 |
-13.481179 |
| 170 |
 STASIS EURO |
EURS |
1,16 $ |
9,10 ₺ |
37.234.268 $ |
31.979.207 EURS |
0.33512727 |
0.41214008 |
0.80462527 |
| 171 |
 Tellor |
TRB |
23,21 $ |
181,39 ₺ |
36.527.792 $ |
1.653.632 TRB |
0.55999231 |
-3.6421227 |
-21.259250 |
| 172 |
 Loki |
LOKI |
0,69 $ |
5,41 ₺ |
36.094.049 $ |
52.128.823 LOKI |
-1.4398621 |
-1.6021614 |
-4.0252435 |
| 173 |
 Fetch.ai |
FET |
0,05 $ |
0,37 ₺ |
35.184.962 $ |
1.151.441.226 FET |
-1.9550396 |
-6.9175255 |
-10.273529 |
| 174 |
 xDai |
STAKE |
10,34 $ |
80,81 ₺ |
34.678.710 $ |
8.295.870 STAKE |
-1.7714525 |
-12.049721 |
12.1697537 |
| 175 |
 Keep3rV1 |
KP3R |
174,13 $ |
1.360,66 ₺ |
34.827.054 $ |
200.001 KP3R |
4.01101005 |
10.4124358 |
-32.249321 |
| 176 |
 Ultra |
UOS |
0,12 $ |
0,97 ₺ |
34.921.495 $ |
1.000.000.000 UOS |
-0.3042861 |
-0.1050878 |
9.95558378 |
| 177 |
 Voyager Token |
VGX |
0,15 $ |
1,20 ₺ |
34.048.330 $ |
222.295.208 VGX |
-0.2847502 |
1.76702682 |
14.9241906 |
| 178 |
 SOLVE |
SOLVE |
0,09 $ |
0,71 ₺ |
34.255.210 $ |
1.000.000.000 SOLVE |
-0.8697979 |
-2.7030428 |
0.61855154 |
| 179 |
 Hxro |
HXRO |
0,19 $ |
1,49 ₺ |
34.077.806 $ |
1.000.000.000 HXRO |
0.4044276 |
0.96531615 |
-7.1092652 |
| 180 |
 NOIA Network |
NOIA |
0,11 $ |
0,83 ₺ |
34.081.623 $ |
1.000.000.000 NOIA |
1.83545269 |
-2.2017543 |
-20.419069 |
| 181 |
 GateToken |
GT |
0,45 $ |
3,54 ₺ |
33.949.511 $ |
300.000.000 GT |
-0.448073 |
0.14239241 |
-0.4693790 |
| 182 |
 Handshake |
HNS |
0,10 $ |
0,79 ₺ |
33.864.653 $ |
336.853.889 HNS |
-0.6185111 |
2.76107202 |
10.8587417 |
| 183 |
 Polymath |
POLY |
0,06 $ |
0,49 ₺ |
33.610.485 $ |
1.000.000.000 POLY |
-2.1870153 |
-4.5834002 |
6.38230724 |
| 184 |
 Travala.com |
AVA |
0,79 $ |
6,16 ₺ |
33.050.435 $ |
61.181.769 AVA |
-1.1619081 |
1.19596167 |
13.4283118 |
| 185 |
 Aion |
AION |
0,07 $ |
0,54 ₺ |
32.946.558 $ |
477.861.253 AION |
-1.8856444 |
-11.475407 |
0.94573867 |
| 186 |
 ReddCoin |
RDD |
0,00 $ |
0,01 ₺ |
32.709.831 $ |
28.808.713.174 RDD |
12.7775696 |
10.2759829 |
-3.7795965 |
| 187 |
 WaykiChain |
WICC |
0,17 $ |
1,35 ₺ |
32.699.694 $ |
210.000.000 WICC |
-1.0468216 |
-4.5463013 |
-3.8205322 |
| 188 |
 Super Zero Protocol |
SERO |
0,11 $ |
0,84 ₺ |
31.969.457 $ |
638.871.565 SERO |
8.45067327 |
8.88811286 |
9.96556138 |
| 189 |
 LTO Network |
LTO |
0,11 $ |
0,89 ₺ |
31.056.052 $ |
403.392.813 LTO |
-2.0773829 |
-12.294855 |
16.1891541 |
| 190 |
 v.systems |
VSYS |
0,01 $ |
0,11 ₺ |
30.906.223 $ |
4.069.046.717 VSYS |
-1.0668715 |
0.22735939 |
-0.1075904 |
| 191 |
 Harmony |
ONE |
0,00 $ |
0,04 ₺ |
30.719.787 $ |
12.600.000.000 ONE |
-2.8594257 |
-4.5311749 |
-4.3977444 |
| 192 |
 Switcheo |
SWTH |
0,03 $ |
0,22 ₺ |
30.095.620 $ |
1.151.396.162 SWTH |
-0.5524476 |
-3.8065192 |
-18.027864 |
| 193 |
 bZx Protocol |
BZRX |
0,21 $ |
1,64 ₺ |
29.578.814 $ |
1.030.000.000 BZRX |
-1.2922521 |
-4.2142286 |
-31.240519 |
| 194 |
 Haven Protocol |
XHV |
2,09 $ |
16,33 ₺ |
29.268.436 $ |
14.001.659 XHV |
-3.4720553 |
4.80739057 |
0.06899853 |
| 195 |
 Orbs |
ORBS |
0,01 $ |
0,10 ₺ |
29.215.067 $ |
10.000.000.000 ORBS |
-1.5556240 |
-2.5003494 |
3.68934263 |
| 196 |
 TrustSwap |
SWAP |
0,42 $ |
3,29 ₺ |
29.254.307 $ |
99.998.867 SWAP |
1.15231132 |
-1.2711613 |
16.0068995 |
| 197 |
 district0x |
DNT |
0,05 $ |
0,38 ₺ |
29.184.919 $ |
1.000.000.000 DNT |
0.71681255 |
-2.5838241 |
-2.5540751 |
| 198 |
 Kin |
KIN |
0,00 $ |
0,00 ₺ |
28.568.788 $ |
10.000.000.000.000 KIN |
2.76785741 |
1.30243833 |
-23.915089 |
| 199 |
 AdEx Network |
ADX |
0,26 $ |
2,03 ₺ |
27.837.604 $ |
114.546.555 ADX |
-1.3693463 |
-2.4402848 |
-11.018501 |
| 200 |
 Thunder Token |
TT |
0,00 $ |
0,04 ₺ |
27.713.193 $ |
10.000.000.000 TT |
-0.9172696 |
-2.4086381 |
2.83672681 |
| 201 |
 Tixl |
MTXLT |
41,46 $ |
324,00 ₺ |
2.483.297.567 $ |
899.994.671 MTXLT |
-0.8992845 |
-10.783090 |
-0.5386191 |
