Altcoinler Listesi Sayfa 4
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 Raydium |
RAY |
0,58 $ |
25,59 ₺ |
156.035.633 $ |
554.997.802 RAY |
0.20045349 |
-1.4754928 |
-4.4639156 |
| 153 |
 OriginTrail |
TRAC |
0,30 $ |
13,41 ₺ |
152.078.872 $ |
500.000.000 TRAC |
-0.2499653 |
0.07373395 |
-5.6206709 |
| 154 |
 Fartcoin |
FARTCOIN |
0,15 $ |
6,54 ₺ |
148.488.099 $ |
1.000.000.000 FARTCOIN |
-0.4833184 |
-7.0044638 |
-8.5548512 |
| 155 |
 THORChain |
RUNE |
0,42 $ |
18,56 ₺ |
147.883.540 $ |
424.774.908 RUNE |
0.04209373 |
0.45573939 |
5.33028438 |
| 156 |
 Basic Attention Token |
BAT |
0,10 $ |
4,34 ₺ |
147.377.873 $ |
1.500.000.000 BAT |
0.44193295 |
0.46854105 |
-7.5224814 |
| 157 |
 DeepBook Protocol |
DEEP |
0,03 $ |
1,23 ₺ |
137.734.057 $ |
10.000.000.000 DEEP |
0.17240964 |
-3.3582546 |
12.0596858 |
| 158 |
 eCash |
XEC |
0,00 $ |
0,00 ₺ |
135.611.154 $ |
19.997.829.672.580 XEC |
0.13082322 |
-1.3373899 |
-5.2624444 |
| 159 |
 WEMIX |
WEMIX |
0,29 $ |
12,89 ₺ |
135.202.730 $ |
552.473.210 WEMIX |
0.10835263 |
2.39237491 |
-1.3994854 |
| 160 |
 CoW Protocol |
COW |
0,23 $ |
10,23 ₺ |
130.302.386 $ |
1.000.000.000 COW |
-0.2936218 |
-1.4943565 |
9.12803394 |
| 161 |
 SafePal |
SFP |
0,26 $ |
11,47 ₺ |
130.146.021 $ |
500.000.000 SFP |
-0.0799409 |
-2.7998671 |
-0.0018780 |
| 162 |
 1inch |
1INCH |
0,09 $ |
4,05 ₺ |
129.010.614 $ |
1.500.000.000 1INCH |
-0.0626788 |
-1.8800684 |
-1.2484699 |
| 163 |
 Seeker |
SKR |
0,02 $ |
1,08 ₺ |
128.511.032 $ |
10.118.667.073 SKR |
-0.3978228 |
2.57936327 |
14.5200892 |
| 164 |
 0G |
0G |
0,60 $ |
26,46 ₺ |
128.009.109 $ |
1.000.000.000 0G |
-0.1479912 |
-1.7252733 |
-5.8061248 |
| 165 |
 Golem |
GLM |
0,13 $ |
5,54 ₺ |
125.767.885 $ |
1.000.000.000 GLM |
0.03621468 |
-2.1186065 |
-7.0336661 |
| 166 |
 Vaulta |
A |
0,08 $ |
3,37 ₺ |
124.360.433 $ |
2.100.000.000 A |
-0.3860648 |
-2.3083144 |
-4.834268 |
| 167 |
 Berachain |
BERA |
0,54 $ |
23,72 ₺ |
123.075.499 $ |
534.168.808 BERA |
-0.2421585 |
2.00522486 |
-12.668655 |
| 168 |
 MultiversX |
EGLD |
4,07 $ |
179,54 ₺ |
120.036.198 $ |
29.471.348 EGLD |
0.10667295 |
-0.7966944 |
-8.3430625 |
| 169 |
 Amp |
AMP |
0,00 $ |
0,06 ₺ |
118.857.674 $ |
99.720.008.803 AMP |
-0.1479018 |
-0.7956358 |
-1.6765513 |
| 170 |
 Akash Network |
AKT |
0,40 $ |
17,54 ₺ |
115.165.812 $ |
289.387.703 AKT |
-0.0699021 |
15.5821813 |
27.8939859 |
| 171 |
 Jito |
JTO |
0,26 $ |
11,36 ₺ |
114.618.323 $ |
986.523.048 JTO |
-0.0943521 |
-0.7325271 |
-3.7392569 |
| 172 |
 EigenCloud |
EIGEN |
0,18 $ |
7,82 ₺ |
113.982.766 $ |
1.802.745.236 EIGEN |
-0.2426249 |
-3.8520294 |
-2.0071593 |
| 173 |
 Stargate Finance |
STG |
0,17 $ |
7,59 ₺ |
113.885.166 $ |
1.000.000.000 STG |
0.19406569 |
1.35271286 |
10.8063872 |
| 174 |
 Sonic |
S |
0,04 $ |
1,70 ₺ |
111.285.881 $ |
3.222.625.000 S |
-0.0061316 |
-2.4808295 |
-2.3994741 |
| 175 |
 Livepeer |
LPT |
2,21 $ |
97,61 ₺ |
110.051.460 $ |
49.688.955 LPT |
-0.0348002 |
-2.1529372 |
-4.3532492 |
| 176 |
 Synthetix |
SNX |
0,31 $ |
13,79 ₺ |
107.781.380 $ |
344.939.868 SNX |
-0.0491128 |
-1.1644892 |
-1.5765155 |
| 177 |
 Official Melania Meme |
MELANIA |
0,10 $ |
4,56 ₺ |
103.418.200 $ |
999.996.302 MELANIA |
-0.0059344 |
-1.8470484 |
-6.4346141 |
| 178 |
 Aethir |
ATH |
0,01 $ |
0,26 ₺ |
102.950.172 $ |
42.000.000.000 ATH |
0.26359752 |
-8.7870409 |
-2.3021740 |
| 179 |
 Arweave |
AR |
1,56 $ |
68,82 ₺ |
102.521.848 $ |
65.652.466 AR |
-0.0214231 |
-3.9644722 |
-1.4114582 |
| 180 |
 Four |
FORM |
0,26 $ |
11,67 ₺ |
101.094.964 $ |
572.301.922 FORM |
-0.1538095 |
-3.7349448 |
40.1566260 |
| 181 |
 Reserve Rights |
RSR |
0,00 $ |
0,07 ₺ |
99.317.111 $ |
100.000.000.000 RSR |
0.87122589 |
0.77695077 |
8.2786755 |
| 182 |
 Beam |
BEAM |
0,00 $ |
0,09 ₺ |
98.970.760 $ |
58.470.184.687 BEAM |
0.99163302 |
2.80157623 |
5.79207302 |
| 183 |
 Gas |
GAS |
1,52 $ |
67,09 ₺ |
98.941.611 $ |
64.992.331 GAS |
0.05693153 |
-2.5177199 |
-4.9496086 |
| 184 |
 AWE |
AWE |
0,05 $ |
2,24 ₺ |
98.633.180 $ |
1.942.420.283 AWE |
-0.0476578 |
2.39564192 |
-3.4326950 |
| 185 |
 YZY MONEY |
YZY |
0,33 $ |
14,46 ₺ |
98.436.743 $ |
999.999.480 YZY |
-0.0569989 |
-0.3162458 |
-0.1139638 |
| 186 |
 Wormhole |
W |
0,02 $ |
0,78 ₺ |
98.267.988 $ |
10.000.000.000 W |
-0.5938133 |
-2.7290664 |
-5.2402216 |
| 187 |
 Horizen |
ZEN |
5,41 $ |
238,51 ₺ |
96.721.333 $ |
21.000.000 ZEN |
0.5121833 |
-1.0791476 |
2.23630167 |
| 188 |
 Theta Fuel |
TFUEL |
0,01 $ |
0,58 ₺ |
95.398.557 $ |
7.252.819.851 TFUEL |
0.03452035 |
-1.8672015 |
-3.7308182 |
| 189 |
 Qtum |
QTUM |
0,88 $ |
38,60 ₺ |
92.819.232 $ |
107.822.406 QTUM |
0.01006308 |
-1.8783738 |
-3.3869913 |
| 190 |
 Fabric Protocol |
ROBO |
0,04 $ |
1,79 ₺ |
90.687.370 $ |
10.000.000.000 ROBO |
-0.4506693 |
6.71346022 |
5.32072563 |
| 191 |
 Fogo |
FOGO |
0,02 $ |
1,04 ₺ |
89.538.787 $ |
9.959.277.808 FOGO |
-0.0456596 |
1.75067317 |
-10.582187 |
| 192 |
 FTX Token |
FTT |
0,27 $ |
11,96 ₺ |
89.246.016 $ |
328.895.104 FTT |
-0.3767382 |
-2.9659398 |
-9.5405455 |
| 193 |
 yearn.finance |
YFI |
2.480,49 $ |
109.321,25 ₺ |
88.658.917 $ |
36.646 YFI |
0.046557 |
-3.8761763 |
-5.2918979 |
| 194 |
 Ravencoin |
RVN |
0,01 $ |
0,24 ₺ |
87.232.296 $ |
16.120.774.672 RVN |
-0.0004269 |
-1.5170942 |
-5.4673774 |
| 195 |
 Oasis |
ROSE |
0,01 $ |
0,51 ₺ |
87.268.601 $ |
10.000.000.000 ROSE |
0.13885604 |
-1.7313355 |
-2.0929743 |
| 196 |
 Centrifuge |
CFG |
0,15 $ |
6,62 ₺ |
86.635.376 $ |
680.000.000 CFG |
0.49322805 |
1.5447339 |
39.7747540 |
| 197 |
 0x Protocol |
ZRX |
0,10 $ |
4,49 ₺ |
86.379.562 $ |
1.000.000.000 ZRX |
-0.0077763 |
-1.4851580 |
-4.5811394 |
| 198 |
 Core |
CORE |
0,08 $ |
3,53 ₺ |
86.007.916 $ |
2.093.769.839 CORE |
0.19984148 |
-1.3296016 |
-0.8349477 |
| 199 |
 Verge |
XVG |
0,01 $ |
0,23 ₺ |
85.946.391 $ |
16.521.951.236 XVG |
0.1629877 |
1.24998517 |
-7.3094645 |
| 200 |
 KAITO |
KAITO |
0,35 $ |
15,61 ₺ |
85.516.681 $ |
1.000.000.000 KAITO |
-0.0824101 |
-0.7063613 |
3.82028717 |
| 201 |
 Rain |
RAIN |
0,01 $ |
0,40 ₺ |
4.302.317.351 $ |
1.149.928.941.984 RAIN |
0.13534925 |
-0.9957731 |
-3.0174725 |
