Altcoinler Listesi Sayfa 4
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 Theta Network |
THETA |
0,15 $ |
6,70 ₺ |
150.683.181 $ |
1.000.000.000 THETA |
0.12359813 |
1.6967661 |
-5.9537040 |
| 153 |
 THORChain |
RUNE |
0,41 $ |
18,36 ₺ |
145.024.288 $ |
424.708.996 RUNE |
0.30006785 |
3.95049241 |
-0.4145527 |
| 154 |
 Basic Attention Token |
BAT |
0,10 $ |
4,23 ₺ |
142.406.466 $ |
1.500.000.000 BAT |
0.26521553 |
2.59890286 |
-14.704253 |
| 155 |
 SafePal |
SFP |
0,28 $ |
12,55 ₺ |
141.167.622 $ |
500.000.000 SFP |
-0.1050653 |
0.85042013 |
-4.9787934 |
| 156 |
 OriginTrail |
TRAC |
0,28 $ |
12,48 ₺ |
140.408.728 $ |
500.000.000 TRAC |
-0.2343326 |
-0.0691698 |
-9.7973402 |
| 157 |
 Gala |
GALA |
0,00 $ |
0,13 ₺ |
139.855.443 $ |
47.552.340.634 GALA |
0.25871625 |
3.87074897 |
-7.6308001 |
| 158 |
 eCash |
XEC |
0,00 $ |
0,00 ₺ |
132.737.711 $ |
20.008.539.047.580 XEC |
0.18685754 |
0.01629224 |
-6.2422208 |
| 159 |
 Sentient |
SENT |
0,02 $ |
0,81 ₺ |
131.705.467 $ |
34.359.738.368 SENT |
0.26787498 |
-2.7264524 |
-7.2127778 |
| 160 |
 Akash Network |
AKT |
0,50 $ |
22,29 ₺ |
131.398.973 $ |
290.876.268 AKT |
-0.0687318 |
1.98040368 |
-5.0326013 |
| 161 |
 Aethir |
ATH |
0,01 $ |
0,32 ₺ |
130.993.098 $ |
42.000.000.000 ATH |
1.89607726 |
4.19064626 |
5.00467961 |
| 162 |
 Fluid |
FLUID |
1,67 $ |
74,11 ₺ |
129.991.868 $ |
100.000.000 FLUID |
0.36634462 |
1.71105499 |
-11.047598 |
| 163 |
 DeepBook Protocol |
DEEP |
0,03 $ |
1,16 ₺ |
128.615.570 $ |
10.000.000.000 DEEP |
0.17982543 |
1.26559279 |
-7.2756422 |
| 164 |
 Golem |
GLM |
0,13 $ |
5,69 ₺ |
127.953.669 $ |
1.000.000.000 GLM |
0.03120901 |
-0.3706643 |
-2.8140307 |
| 165 |
 Jito |
JTO |
0,28 $ |
12,47 ₺ |
127.299.186 $ |
986.523.043 JTO |
0.63937625 |
2.43679929 |
-11.981325 |
| 166 |
 1inch |
1INCH |
0,09 $ |
4,02 ₺ |
126.937.421 $ |
1.500.000.000 1INCH |
0.29305453 |
3.06738276 |
-3.5895646 |
| 167 |
 Vaulta |
A |
0,08 $ |
3,35 ₺ |
122.863.571 $ |
2.100.000.000 A |
0.23749024 |
2.39103196 |
-4.7898741 |
| 168 |
 Keeta |
KTA |
0,23 $ |
10,38 ₺ |
119.854.716 $ |
1.000.000.000 KTA |
0.12726211 |
26.2774470 |
54.5639106 |
| 169 |
 Sonic |
S |
0,04 $ |
1,82 ₺ |
117.724.931 $ |
3.222.625.000 S |
-0.0082106 |
1.98453522 |
-5.5809328 |
| 170 |
 WEMIX |
WEMIX |
0,25 $ |
11,28 ₺ |
117.333.788 $ |
552.473.210 WEMIX |
-0.3717116 |
0.77208103 |
-5.2412384 |
| 171 |
 CoW Protocol |
COW |
0,21 $ |
9,13 ₺ |
114.944.921 $ |
1.000.000.000 COW |
0.00194795 |
4.52725051 |
2.6683757 |
| 172 |
 Official Melania Meme |
MELANIA |
0,11 $ |
5,08 ₺ |
114.314.886 $ |
999.996.242 MELANIA |
0.06207334 |
-0.2960702 |
-2.6085327 |
| 173 |
 Arweave |
AR |
1,73 $ |
77,07 ₺ |
113.851.700 $ |
65.652.466 AR |
0.48124687 |
3.0807014 |
-6.9692740 |
| 174 |
 EigenCloud |
EIGEN |
0,17 $ |
7,33 ₺ |
113.652.502 $ |
1.808.300.614 EIGEN |
0.02483435 |
-0.3658044 |
-15.271426 |
| 175 |
 MultiversX |
EGLD |
3,78 $ |
167,94 ₺ |
111.965.482 $ |
29.633.694 EGLD |
0.12722896 |
1.94832765 |
-5.9867775 |
| 176 |
 Audiera |
BEAT |
0,48 $ |
21,29 ₺ |
107.445.029 $ |
1.000.000.000 BEAT |
-0.0211337 |
-14.466095 |
-22.958451 |
| 177 |
 Lombard |
BARD |
0,35 $ |
15,65 ₺ |
106.277.206 $ |
1.000.000.000 BARD |
0.21052859 |
-1.1983256 |
-25.386202 |
| 178 |
 0G |
0G |
0,49 $ |
21,90 ₺ |
105.062.862 $ |
1.000.000.000 0G |
0.08049502 |
3.72279163 |
-5.3146579 |
| 179 |
 Livepeer |
LPT |
2,10 $ |
93,45 ₺ |
104.486.687 $ |
49.688.955 LPT |
0.27126741 |
2.43447615 |
-3.9861639 |
| 180 |
 Gas |
GAS |
1,56 $ |
69,50 ₺ |
101.639.352 $ |
64.992.331 GAS |
-0.4113663 |
-0.7557171 |
-4.8354644 |
| 180 |
 Berachain |
BERA |
0,44 $ |
19,67 ₺ |
101.613.639 $ |
535.010.887 BERA |
1.07971926 |
-0.3681982 |
-11.951435 |
| 182 |
 FTX Token |
FTT |
0,31 $ |
13,71 ₺ |
101.445.991 $ |
328.895.104 FTT |
0.56865733 |
2.4736025 |
0.60933366 |
| 183 |
 Horizen |
ZEN |
5,64 $ |
250,87 ₺ |
101.320.777 $ |
21.000.000 ZEN |
0.59159965 |
8.26871737 |
-0.0393300 |
| 184 |
 YZY MONEY |
YZY |
0,33 $ |
14,66 ₺ |
98.984.888 $ |
999.999.472 YZY |
-0.2512510 |
-0.3146250 |
-0.3048536 |
| 185 |
 Synthetix |
SNX |
0,29 $ |
12,75 ₺ |
98.825.782 $ |
344.939.868 SNX |
0.30227115 |
3.656589 |
-2.8666384 |
| 186 |
 Seeker |
SKR |
0,02 $ |
0,83 ₺ |
98.084.324 $ |
10.181.630.265 SKR |
0.26604635 |
0.88249804 |
-5.2490118 |
| 187 |
 KAITO |
KAITO |
0,41 $ |
18,00 ₺ |
97.771.009 $ |
1.000.000.000 KAITO |
0.13791311 |
1.74430352 |
2.47069393 |
| 188 |
 Ravencoin |
RVN |
0,01 $ |
0,27 ₺ |
96.773.762 $ |
16.163.520.647 RVN |
0.27754903 |
3.65294949 |
7.20378213 |
| 189 |
 Reserve Rights |
RSR |
0,00 $ |
0,07 ₺ |
95.999.028 $ |
100.000.000.000 RSR |
-0.1264358 |
-0.6176029 |
-2.7094806 |
| 190 |
 AWE |
AWE |
0,05 $ |
2,19 ₺ |
95.729.390 $ |
1.942.420.283 AWE |
0.08308135 |
1.03156992 |
-2.3641326 |
| 191 |
 Centrifuge |
CFG |
0,16 $ |
7,31 ₺ |
94.910.883 $ |
680.000.000 CFG |
0.33752577 |
-2.1362196 |
27.0713868 |
| 192 |
 Qtum |
QTUM |
0,89 $ |
39,36 ₺ |
93.869.007 $ |
107.822.406 QTUM |
0.07511783 |
10.4171327 |
-1.8162461 |
| 193 |
 Four |
FORM |
0,24 $ |
10,63 ₺ |
91.327.112 $ |
572.301.922 FORM |
-0.0429182 |
3.69497502 |
-8.8082151 |
| 194 |
 yearn.finance |
YFI |
2.475,15 $ |
109.997,18 ₺ |
88.467.982 $ |
36.646 YFI |
0.24929781 |
2.08824032 |
-3.8407875 |
| 195 |
 Amp |
AMP |
0,00 $ |
0,05 ₺ |
88.246.416 $ |
99.720.008.803 AMP |
-0.2584853 |
-10.223763 |
-12.222482 |
| 196 |
 0x Protocol |
ZRX |
0,10 $ |
4,53 ₺ |
86.486.474 $ |
1.000.000.000 ZRX |
0.11360219 |
2.5635255 |
-2.2418822 |
| 197 |
 Beam |
BEAM |
0,00 $ |
0,07 ₺ |
85.404.047 $ |
58.470.184.687 BEAM |
0.59299974 |
5.36475056 |
-7.3043779 |
| 198 |
 dYdX |
DYDX |
0,10 $ |
4,49 ₺ |
83.863.887 $ |
958.342.962 DYDX |
-0.0447136 |
6.61651001 |
22.8866791 |
| 199 |
 Theta Fuel |
TFUEL |
0,01 $ |
0,50 ₺ |
82.136.057 $ |
7.280.174.795 TFUEL |
-0.0169145 |
1.64311842 |
-5.2134644 |
| 200 |
 Wormhole |
W |
0,01 $ |
0,64 ₺ |
80.914.736 $ |
10.000.000.000 W |
-0.0088136 |
-1.3227418 |
-13.137375 |
| 201 |
 Rain |
RAIN |
0,01 $ |
0,37 ₺ |
3.935.852.572 $ |
1.149.912.501.245 RAIN |
0.04186727 |
4.14300327 |
-4.8580688 |
