Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 LUSD |
LUSD |
1,00 $ |
46,82 ₺ |
30.751.682 $ |
10.000.000.000.000 LUSD |
0.01310294 |
-0.0068904 |
0.0735535 |
| 553 |
 Momentum |
MMT |
0,15 $ |
7,06 ₺ |
30.738.303 $ |
1.000.000.000 MMT |
0.35704513 |
7.31367614 |
-5.4953577 |
| 554 |
 OPEN tokenized stock (xStock) |
OPENX |
4,80 $ |
224,92 ₺ |
30.705.278 $ |
6.396.933 OPENX |
0 |
-5.5118110 |
4.34782609 |
| 555 |
 deBridge |
DBR |
0,02 $ |
0,75 ₺ |
30.697.644 $ |
10.000.000.000 DBR |
-0.2116421 |
2.89868962 |
5.27181684 |
| 556 |
 Liquity BOLD |
BOLD |
1,00 $ |
46,84 ₺ |
30.521.846 $ |
30.532.060 BOLD |
-0.0012581 |
-0.0167348 |
0.02645994 |
| 557 |
 Accenture tokenized stock (xStock) |
ACNX |
141,09 $ |
6.611,03 ₺ |
30.450.761 $ |
215.827 ACNX |
0.32867833 |
-0.0175604 |
10.4858317 |
| 558 |
 Circle Internet Group Tokenized bStocks |
CRCLB |
64,86 $ |
3.039,30 ₺ |
30.431.814 $ |
469.172 CRCLB |
-0.3963668 |
-4.5235273 |
4.94142497 |
| 559 |
 Storj |
STORJ |
0,07 $ |
3,35 ₺ |
30.379.901 $ |
424.999.998 STORJ |
-0.5069404 |
-5.6824139 |
1.84170898 |
| 560 |
 Core |
CORE |
0,02 $ |
1,14 ₺ |
30.345.718 $ |
2.093.769.839 CORE |
-0.5091768 |
-4.0163661 |
-2.4686575 |
| 561 |
 Abbott tokenized stock (xStock) |
ABTX |
95,22 $ |
4.461,94 ₺ |
29.822.110 $ |
313.179 ABTX |
0.15219501 |
0.48528815 |
2.97283274 |
| 562 |
 Solayer |
LAYER |
0,06 $ |
2,99 ₺ |
29.758.876 $ |
999.998.391 LAYER |
-0.0841116 |
-4.4949787 |
2.63791673 |
| 563 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
29.706.144 $ |
420.690.000.000.000 REKT |
0.36421679 |
23.5800766 |
49.0190781 |
| 564 |
 SentismAI |
SENTIS |
0,14 $ |
6,74 ₺ |
29.698.924 $ |
1.000.000.000 SENTIS |
2.78203143 |
11.5908348 |
34.6388020 |
| 565 |
 Band |
BAND |
0,17 $ |
7,78 ₺ |
29.707.467 $ |
178.834.053 BAND |
-0.3182995 |
-0.2971394 |
19.9059551 |
| 566 |
 ChangeNOW Token |
NOW |
0,35 $ |
16,41 ₺ |
29.695.869 $ |
199.763.510 NOW |
0 |
-1.2174949 |
10.0355429 |
| 567 |
 Subsquid |
SQD |
0,03 $ |
1,38 ₺ |
29.633.123 $ |
1.336.997.654 SQD |
-1.4467514 |
-6.0352952 |
-10.618998 |
| 569 |
 Casper |
CSPR |
0,00 $ |
0,08 ₺ |
29.602.805 $ |
19.652.317.542 CSPR |
1.53936878 |
-5.6429957 |
-6.4392341 |
| 569 |
 sUSD |
SUSD |
0,68 $ |
31,80 ₺ |
29.591.845 $ |
43.600.114 SUSD |
-3.3989867 |
-6.9254501 |
44.1428983 |
| 570 |
 OpenServ |
SERV |
0,04 $ |
1,79 ₺ |
29.371.058 $ |
1.000.000.000 SERV |
0.36398391 |
-20.113573 |
23.2118414 |
| 571 |
 Everything |
EV |
0,00 $ |
0,01 ₺ |
29.166.121 $ |
100.000.000.000 EV |
-0.0079382 |
-1.2056527 |
0.52637121 |
| 572 |
 Across Protocol |
ACX |
0,04 $ |
1,92 ₺ |
28.930.938 $ |
1.000.000.000 ACX |
-0.0851317 |
-1.2845155 |
-1.3256656 |
| 573 |
 Bitmine Tokenised Stock (xStock) |
BMNRx |
14,63 $ |
685,36 ₺ |
28.771.903 $ |
1.967.104 BMNRx |
-0.2605479 |
-5.5636312 |
9.87552359 |
| 574 |
 UPCX |
UPC |
0,21 $ |
10,06 ₺ |
28.771.579 $ |
780.000.000 UPC |
-0.3700385 |
-0.5756118 |
-12.642140 |
| 575 |
 SKYAI |
SKYAI |
0,03 $ |
1,34 ₺ |
28.580.001 $ |
1.000.000.000 SKYAI |
-4.1254932 |
-31.989858 |
-75.243442 |
| 576 |
 Bancor |
BNT |
0,27 $ |
12,44 ₺ |
28.600.049 $ |
107.746.457 BNT |
-0.4188388 |
-2.1534093 |
8.3991805 |
| 577 |
 World Mobile Token |
WMTX |
0,03 $ |
1,57 ₺ |
28.526.897 $ |
2.000.000.000 WMTX |
0.03290578 |
-2.7651587 |
-13.019531 |
| 578 |
 USDK |
USDK |
0,99 $ |
46,41 ₺ |
28.325.108 $ |
28.600.072 USDK |
0 |
-0.1004920 |
-0.4581821 |
| 579 |
 Manta Network |
MANTA |
0,06 $ |
2,78 ₺ |
28.279.056 $ |
1.000.000.000 MANTA |
0.53828969 |
-5.4894398 |
-3.8769217 |
| 580 |
 DEAPcoin |
DEP |
0,00 $ |
0,04 ₺ |
28.274.016 $ |
29.852.899.555 DEP |
-0.4975535 |
-0.2258245 |
-3.0764989 |
| 581 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
28.236.222 $ |
68.866.851.546 BOME |
-1.0577577 |
-4.6972062 |
0.45193614 |
| 582 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
27.965.234 $ |
1.000.000.000.000 WHITE |
7.22751342 |
5.35234504 |
-29.912264 |
| 583 |
 Liquity USD |
LUSD |
1,01 $ |
47,23 ₺ |
27.963.071 $ |
27.739.536 LUSD |
-0.1007323 |
-0.1015871 |
-0.0736162 |
| 584 |
 Anoma |
XAN |
0,01 $ |
0,52 ₺ |
27.848.516 $ |
10.000.000.000 XAN |
-1.7602753 |
-2.8023308 |
1.16199832 |
| 585 |
 iota |
SN9 |
6,97 $ |
326,53 ₺ |
27.904.313 $ |
4.004.334 SN9 |
-0.5207292 |
-3.4278376 |
4.4224111 |
| 586 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
27.858.932 $ |
536.885.085.300.910 WKC |
-0.7117966 |
-2.987208 |
-4.8417783 |
| 587 |
 HashKey Platform Token |
HSK |
0,08 $ |
3,78 ₺ |
27.814.988 $ |
1.000.000.000 HSK |
-0.1470500 |
-6.1639335 |
6.51571561 |
| 588 |
 Railgun |
RAIL |
1,79 $ |
83,76 ₺ |
27.767.465 $ |
57.500.000 RAIL |
-0.5982730 |
-3.5349535 |
-7.5101394 |
| 589 |
 Fabric Protocol |
ROBO |
0,01 $ |
0,58 ₺ |
27.766.347 $ |
10.000.000.000 ROBO |
0.3839153 |
-6.978629 |
-14.554308 |
| 590 |
 UNS TOKEN |
UNS |
0,26 $ |
12,20 ₺ |
27.488.715 $ |
1.000.000.000 UNS |
-0.5607946 |
-0.1068007 |
-0.7384870 |
| 592 |
 Electronic USD |
eUSD |
1,00 $ |
46,81 ₺ |
27.466.712 $ |
27.494.711 eUSD |
-0.0002378 |
-0.0435322 |
0.06083331 |
| 593 |
 Hana Network |
HANA |
0,04 $ |
1,91 ₺ |
27.431.770 $ |
1.000.000.000 HANA |
0.04023197 |
6.44809168 |
-0.4845873 |
| 593 |
 PlaysOut |
PLAY |
0,03 $ |
1,48 ₺ |
27.460.037 $ |
4.000.000.000 PLAY |
0.04975063 |
-7.6952148 |
5.34275289 |
| 594 |
 UNIPOLY |
UNP |
0,13 $ |
5,86 ₺ |
27.426.629 $ |
1.000.000.000 UNP |
-0.0353833 |
-1.5266774 |
6.9242869 |
| 595 |
 Tornado Cash |
TORN |
5,21 $ |
243,99 ₺ |
27.390.849 $ |
9.999.997 TORN |
-0.0899850 |
-0.8474436 |
6.56182005 |
| 596 |
 Osmosis |
OSMO |
0,04 $ |
1,64 ₺ |
27.359.292 $ |
976.378.173 OSMO |
-0.4178034 |
-4.6400833 |
0.0937195 |
| 597 |
 SMART |
SMART |
0,00 $ |
0,19 ₺ |
27.316.673 $ |
836.732.311.077 SMART |
-0.3272159 |
-1.2642651 |
7.79920343 |
| 598 |
 Yei Finance |
CLO |
0,21 $ |
9,90 ₺ |
27.275.032 $ |
999.986.863 CLO |
1.39550985 |
44.0139440 |
46.1926390 |
| 599 |
 Hive |
HIVE |
0,05 $ |
2,25 ₺ |
27.110.358 $ |
563.949.868 HIVE |
-0.3730379 |
-3.4322579 |
-0.0511694 |
| 600 |
 Uquid Coin |
UQC |
2,71 $ |
126,84 ₺ |
27.069.780 $ |
40.000.000 UQC |
0.00327218 |
0.23784791 |
0.14793809 |
| 601 |
 Starpower |
STAR |
0,14 $ |
6,79 ₺ |
26.968.600 $ |
553.119.142 STAR |
-0.3310509 |
-1.7123140 |
12.5556225 |
