Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
364,61 $ |
16.244,84 ₺ |
27.324.527 $ |
74.943 MUon |
-0.2848958 |
3.12752103 |
1.34253885 |
| 553 |
 Lisk |
LSK |
0,12 $ |
5,34 ₺ |
27.237.560 $ |
400.000.000 LSK |
0.57224104 |
2.03581778 |
-5.2270414 |
| 554 |
 EthereumPoW |
ETHW |
0,25 $ |
11,20 ₺ |
27.094.423 $ |
107.818.999 ETHW |
0.31269022 |
3.87105284 |
-6.9069484 |
| 555 |
 Xertra |
STRAX |
0,01 $ |
0,56 ₺ |
27.047.671 $ |
2.150.435.038 STRAX |
-0.4825618 |
0.11956118 |
-5.7359437 |
| 556 |
 QANplatform |
QANX |
0,02 $ |
0,67 ₺ |
26.963.326 $ |
2.200.000.000 QANX |
-0.2670347 |
1.87068056 |
4.55785494 |
| 557 |
 UNS TOKEN |
UNS |
0,25 $ |
11,34 ₺ |
26.878.643 $ |
1.000.000.000 UNS |
0 |
0 |
-10.348487 |
| 558 |
 MiL.k |
MLK |
0,05 $ |
2,21 ₺ |
26.842.664 $ |
986.245.419 MLK |
-0.0292184 |
-0.4952577 |
-4.2667272 |
| 559 |
 Microsoft tokenized stock (xStock) |
MSFTX |
375,37 $ |
16.724,61 ₺ |
26.752.628 $ |
71.269 MSFTX |
0.01739085 |
1.68372329 |
1.84738867 |
| 560 |
 Merlin Chain |
MERL |
0,02 $ |
0,99 ₺ |
26.732.147 $ |
2.100.000.000 MERL |
0.58990152 |
-3.1109468 |
-13.952754 |
| 561 |
 Secret |
SCRT |
0,08 $ |
3,54 ₺ |
26.713.315 $ |
351.420.314 SCRT |
0.22099139 |
7.50958367 |
3.61686513 |
| 562 |
 Opinion |
OPN |
0,19 $ |
8,45 ₺ |
26.649.800 $ |
1.000.000.000 OPN |
0.54008846 |
9.49548119 |
-9.1394845 |
| 562 |
 GUNZ |
GUN |
0,02 $ |
0,69 ₺ |
26.682.090 $ |
10.000.000.000 GUN |
-0.8281383 |
-4.6250467 |
-10.740212 |
| 564 |
 Core |
CORE |
0,02 $ |
1,10 ₺ |
26.567.562 $ |
2.093.769.839 CORE |
2.59901284 |
-6.0009789 |
-63.734597 |
| 565 |
 Kyber Network Crystal v2 |
KNC |
0,13 $ |
5,76 ₺ |
26.358.952 $ |
240.948.744 KNC |
-0.0425288 |
-3.7146025 |
-7.2627311 |
| 567 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
26.296.664 $ |
16.800.000.000 VR |
0.12639434 |
-0.6470634 |
-10.217665 |
| 567 |
 USD CoinVertible |
USDCV |
1,00 $ |
44,54 ₺ |
26.327.237 $ |
26.337.093 USDCV |
0.08368575 |
0.07941288 |
0.01707524 |
| 568 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
26.294.911 $ |
100.000.000.000 BLAST |
0.04051534 |
-5.6613382 |
-3.9576217 |
| 569 |
 Janction |
JCT |
0,00 $ |
0,10 ₺ |
26.268.648 $ |
50.000.000.000 JCT |
-2.2470730 |
0.35974655 |
-22.935693 |
| 570 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
26.137.882 $ |
25.604.026.164 IQ |
-0.1900660 |
-0.2171873 |
-5.5706561 |
| 571 |
 UPCX |
UPC |
0,24 $ |
10,50 ₺ |
26.074.677 $ |
780.000.000 UPC |
0.43942544 |
2.73840599 |
18.9171455 |
| 572 |
 Big Time |
BIGTIME |
0,01 $ |
0,54 ₺ |
25.946.720 $ |
5.000.000.000 BIGTIME |
1.15701351 |
0.09701043 |
-3.7514311 |
| 572 |
 Aergo |
AERGO |
0,05 $ |
2,36 ₺ |
25.949.413 $ |
500.000.000 AERGO |
0.36768927 |
0.60174204 |
-0.7580368 |
| 574 |
 Liquity |
LQTY |
0,27 $ |
11,97 ₺ |
25.827.421 $ |
100.000.000 LQTY |
-0.0062317 |
0.0328335 |
-2.0901643 |
| 575 |
 Velvet |
VELVET |
0,07 $ |
3,15 ₺ |
25.819.448 $ |
1.000.000.000 VELVET |
-0.7168365 |
-4.1202747 |
-10.017676 |
| 576 |
 Kinetiq |
KNTQ |
0,10 $ |
4,25 ₺ |
25.778.539 $ |
1.000.000.000 KNTQ |
0.23236106 |
-2.9976731 |
-15.467491 |
| 576 |
 Zentry |
ZENT |
0,00 $ |
0,14 ₺ |
25.770.629 $ |
9.706.992.814 ZENT |
-0.1893840 |
0.97458962 |
1.00134902 |
| 578 |
 ISLM |
ISLM |
0,01 $ |
0,52 ₺ |
25.706.187 $ |
20.240.074.315 ISLM |
0.37540853 |
-1.3312376 |
-5.0575846 |
| 580 |
 Lista DAO |
LISTA |
0,09 $ |
4,05 ₺ |
25.691.432 $ |
795.588.564 LISTA |
-2.5772033 |
6.05135329 |
12.2267879 |
| 580 |
 Autonomi |
ANT |
0,08 $ |
3,54 ₺ |
25.698.805 $ |
1.200.000.000 ANT |
0.24417625 |
0.36634399 |
-3.0963384 |
| 581 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
25.668.654 $ |
68.866.875.900 BOME |
1.10595471 |
-0.0559605 |
-5.5102850 |
| 582 |
 AI Companions |
AIC |
0,03 $ |
1,52 ₺ |
25.650.950 $ |
1.000.000.000 AIC |
7.39550238 |
-7.4044817 |
-20.407659 |
| 583 |
 Verified Emeralds |
VEREM |
10,23 $ |
455,84 ₺ |
25.577.809 $ |
50.000.000 VEREM |
0.24104708 |
-0.0987767 |
-23.658380 |
| 584 |
 Shentu |
CTK |
0,16 $ |
7,20 ₺ |
25.475.266 $ |
157.591.566 CTK |
0.73425895 |
-2.4879718 |
1.40466359 |
| 585 |
 Donkey King |
DOKY |
0,00 $ |
0,13 ₺ |
25.458.117 $ |
8.674.561.969 DOKY |
0 |
-1.8463036 |
-6.1102242 |
| 586 |
 Constellation |
DAG |
0,01 $ |
0,39 ₺ |
25.346.722 $ |
3.003.804.388 DAG |
-0.0885062 |
0.0162606 |
-9.8795822 |
| 587 |
 Oracle tokenized stock (xStock) |
ORCLX |
147,92 $ |
6.590,45 ₺ |
25.222.198 $ |
170.514 ORCLX |
0.00501672 |
3.58752583 |
2.91990138 |
| 589 |
 Coin98 |
C98 |
0,03 $ |
1,12 ₺ |
25.127.992 $ |
1.000.000.000 C98 |
0.20441779 |
1.99489995 |
-4.2143036 |
| 590 |
 GameBuild |
GAME |
0,00 $ |
0,06 ₺ |
25.141.226 $ |
21.419.639.000 GAME |
0.30477685 |
-1.0376265 |
-2.7878249 |
| 590 |
 Metal DAO |
MTL |
0,28 $ |
12,34 ₺ |
25.093.126 $ |
90.635.915 MTL |
0.32843583 |
2.04881223 |
3.11801228 |
| 591 |
 Loopring |
LRC |
0,02 $ |
0,81 ₺ |
24.981.288 $ |
1.373.873.397 LRC |
0.24415571 |
-4.1308579 |
-22.149809 |
| 592 |
 Animecoin |
ANIME |
0,00 $ |
0,20 ₺ |
24.832.092 $ |
10.000.000.000 ANIME |
0.7879661 |
0.38131209 |
-7.6490741 |
| 593 |
 Perle |
PRL |
0,14 $ |
6,31 ₺ |
24.775.739 $ |
1.000.000.000 PRL |
-0.1273317 |
0.24028123 |
-21.249360 |
| 595 |
 Yield Guild Games |
YGG |
0,03 $ |
1,53 ₺ |
24.686.325 $ |
999.716.389 YGG |
0.56116202 |
1.13060091 |
-6.6013655 |
| 595 |
 tokenbot |
CLANKER |
25,01 $ |
1.114,51 ₺ |
24.671.208 $ |
1.000.000 CLANKER |
0.08302799 |
1.95775154 |
-1.5209325 |
| 596 |
 Apple tokenized stock (xStock) |
AAPLX |
255,34 $ |
11.376,51 ₺ |
24.513.664 $ |
186.864 AAPLX |
-0.1257629 |
0.39224411 |
0.1222009 |
| 597 |
 Wirex Token |
WXT |
0,00 $ |
0,11 ₺ |
24.497.194 $ |
10.000.000.000 WXT |
0.34124293 |
-0.2316115 |
1.79484571 |
| 598 |
 Unitas |
UP |
0,17 $ |
7,47 ₺ |
24.468.636 $ |
999.999.961 UP |
0.03140828 |
0.76265647 |
-6.2131903 |
| 599 |
 sUSD |
SUSD |
0,74 $ |
32,93 ₺ |
24.435.128 $ |
33.063.630 SUSD |
-1.2137666 |
-0.0013716 |
-3.3523367 |
| 600 |
 MobileCoin |
MOB |
0,12 $ |
5,48 ₺ |
24.386.312 $ |
250.000.000 MOB |
0.20253573 |
-1.4041452 |
-7.0503436 |
| 601 |
 EGL1 |
EGL1 |
0,02 $ |
1,08 ₺ |
24.252.183 $ |
1.000.000.000 EGL1 |
0.30912814 |
-1.9221995 |
-6.6960809 |
