Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Kyber Network Crystal v2 |
KNC |
0,14 $ |
6,16 ₺ |
28.695.689 $ |
240.895.623 KNC |
-1.1152300 |
-6.4993276 |
-4.5646182 |
| 553 |
 Doodles |
DOOD |
0,00 $ |
0,16 ₺ |
28.673.479 $ |
10.000.000.000 DOOD |
-0.6620409 |
-7.2637206 |
-3.5028474 |
| 554 |
 UNS TOKEN |
UNS |
0,27 $ |
11,86 ₺ |
28.656.175 $ |
1.000.000.000 UNS |
0 |
0 |
1.09274524 |
| 555 |
 USDK |
USDK |
1,00 $ |
43,50 ₺ |
28.457.725 $ |
28.600.072 USDK |
0 |
-1.5764270 |
-0.4758749 |
| 556 |
 GameBuild |
GAME |
0,00 $ |
0,07 ₺ |
28.400.545 $ |
21.419.639.000 GAME |
-0.0195897 |
-5.4238860 |
4.66789545 |
| 557 |
 Osmosis |
OSMO |
0,04 $ |
1,63 ₺ |
28.395.865 $ |
983.848.960 OSMO |
-0.3554610 |
-2.6518050 |
-2.7433438 |
| 558 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,22 ₺ |
28.302.290 $ |
6.083.355.789 USTC |
-1.2846145 |
1.19497246 |
8.09727394 |
| 559 |
 Aergo |
AERGO |
0,06 $ |
2,51 ₺ |
28.180.670 $ |
500.000.000 AERGO |
-0.3554221 |
-3.7790049 |
1.40017265 |
| 560 |
 Espresso |
ESP |
0,05 $ |
2,37 ₺ |
28.172.333 $ |
3.590.000.000 ESP |
-0.6833095 |
-8.8516216 |
-31.670614 |
| 561 |
 Uquid Coin |
UQC |
2,81 $ |
122,82 ₺ |
28.096.612 $ |
40.000.000 UQC |
0.00139122 |
0.02670869 |
0.16277972 |
| 562 |
 Steem |
STEEM |
0,05 $ |
2,27 ₺ |
28.031.219 $ |
539.654.090 STEEM |
-0.5948075 |
-4.6346079 |
1.15905708 |
| 563 |
 Euler |
EUL |
1,16 $ |
50,56 ₺ |
28.065.468 $ |
27.182.818 EUL |
3.30461903 |
9.33628735 |
34.5135361 |
| 564 |
 WAR |
WAR |
0,03 $ |
1,22 ₺ |
27.943.799 $ |
1.000.000.000 WAR |
-2.5609579 |
-3.2084735 |
6.47981044 |
| 565 |
 Flux |
FLUX |
0,07 $ |
3,03 ₺ |
27.931.609 $ |
402.331.550 FLUX |
-0.2642170 |
-4.496389 |
-9.9074311 |
| 566 |
 Pepecoin |
PEP |
0,00 $ |
0,01 ₺ |
27.756.439 $ |
101.624.490.000 PEP |
-3.5199652 |
18.3189200 |
33.3956268 |
| 567 |
 Cobak Token |
CBK |
0,28 $ |
12,13 ₺ |
27.743.751 $ |
100.000.000 CBK |
-1.9033898 |
-3.9436533 |
3.85298493 |
| 568 |
 我踏马来了 |
我踏马来了 |
0,03 $ |
1,20 ₺ |
27.557.631 $ |
1.000.000.000 我踏马来了 |
-2.4373139 |
1.5155449 |
45.4747361 |
| 569 |
 Venom |
VENOM |
0,03 $ |
1,22 ₺ |
27.531.676 $ |
7.344.699.968 VENOM |
-0.0334235 |
-0.2828659 |
-1.4193505 |
| 570 |
 Electronic USD |
eUSD |
1,00 $ |
43,71 ₺ |
27.495.937 $ |
27.494.711 eUSD |
-0.0663842 |
0.03649935 |
-0.0254676 |
| 571 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
683,94 $ |
29.897,17 ₺ |
27.395.609 $ |
40.055 SPYon |
0.0308039 |
0.08265566 |
-1.4036519 |
| 572 |
 MediBloc |
MED |
0,00 $ |
0,11 ₺ |
27.128.235 $ |
11.434.259.731 MED |
-0.0966937 |
-3.0071882 |
8.17119894 |
| 573 |
 Momentum |
MMT |
0,13 $ |
5,81 ₺ |
27.118.562 $ |
1.000.000.000 MMT |
-0.8887992 |
-5.2276693 |
5.88806039 |
| 574 |
 API3 |
API3 |
0,31 $ |
13,70 ₺ |
27.082.854 $ |
160.757.937 API3 |
-0.7561370 |
-2.8694099 |
-4.0101205 |
| 575 |
 Ergo |
ERG |
0,33 $ |
14,28 ₺ |
27.070.480 $ |
82.865.448 ERG |
-0.0499724 |
2.97235991 |
-17.825668 |
| 576 |
 USD CoinVertible |
USDCV |
1,00 $ |
43,70 ₺ |
26.971.996 $ |
26.981.450 USDCV |
-0.0090969 |
0.00137109 |
-0.0241335 |
| 577 |
 Metis |
METIS |
3,64 $ |
159,12 ₺ |
26.569.270 $ |
10.000.000 METIS |
-0.8024856 |
-1.1040662 |
-1.6783564 |
| 578 |
 Titan's Tap |
TIT |
0,00 $ |
0,04 ₺ |
26.505.938 $ |
79.999.980.098 TIT |
0.47580504 |
0.35864987 |
6.90060148 |
| 579 |
 sUSD |
SUSD |
0,79 $ |
34,60 ₺ |
26.420.613 $ |
33.378.869 SUSD |
-1.6176067 |
0.69203119 |
15.1764883 |
| 580 |
 SmarDex |
SDEX |
0,00 $ |
0,12 ₺ |
26.409.747 $ |
10.000.000.000 SDEX |
-0.0040226 |
-1.3258068 |
-2.6407419 |
| 581 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
133,97 $ |
5.856,17 ₺ |
26.405.173 $ |
345.324 MSTRX |
-0.2645509 |
-0.9960522 |
1.50892373 |
| 582 |
 Arkham |
ARKM |
0,12 $ |
5,12 ₺ |
26.368.993 $ |
1.000.000.000 ARKM |
-1.0164097 |
-5.8997957 |
-3.3547959 |
| 583 |
 QuarkChain |
QKC |
0,00 $ |
0,16 ₺ |
26.357.866 $ |
10.000.000.000 QKC |
-2.3593048 |
-16.566112 |
15.0700135 |
| 584 |
 Konnect |
KCT |
0,00 $ |
0,16 ₺ |
26.222.937 $ |
10.000.000.000 KCT |
-1.3034268 |
2.01379801 |
22.3713733 |
| 585 |
 Illuvium |
ILV |
3,85 $ |
168,27 ₺ |
26.182.553 $ |
9.153.532 ILV |
-0.7928141 |
-5.0112765 |
-3.0578093 |
| 586 |
 Metal DAO |
MTL |
0,29 $ |
12,80 ₺ |
26.105.551 $ |
89.153.205 MTL |
-0.9290796 |
-2.8871274 |
5.75849541 |
| 587 |
 SMART |
SMART |
0,00 $ |
0,17 ₺ |
25.958.717 $ |
836.732.311.077 SMART |
-0.2761336 |
0.85776991 |
3.86829544 |
| 588 |
 Infinex |
INX |
0,01 $ |
0,57 ₺ |
25.916.449 $ |
10.000.000.000 INX |
0.49528341 |
-13.157008 |
10.7617423 |
| 589 |
 Liquity |
LQTY |
0,27 $ |
11,82 ₺ |
25.861.198 $ |
100.000.000 LQTY |
-0.2802970 |
-2.8904530 |
-21.126455 |
| 590 |
 Lista DAO |
LISTA |
0,09 $ |
3,94 ₺ |
25.719.879 $ |
795.588.564 LISTA |
0.08912534 |
-4.6299932 |
-7.2413157 |
| 591 |
 MWX Token |
MWXT |
0,17 $ |
7,48 ₺ |
25.640.277 $ |
1.000.000.000 MWXT |
-0.2504113 |
-4.3465745 |
-8.9984042 |
| 592 |
 UPCX |
UPC |
0,25 $ |
11,07 ₺ |
25.443.344 $ |
780.000.000 UPC |
-0.8563811 |
-12.344540 |
-46.054898 |
| 593 |
 dKargo |
DKA |
0,01 $ |
0,22 ₺ |
25.181.476 $ |
5.000.000.000 DKA |
1.01469994 |
-2.9123712 |
-0.7628528 |
| 594 |
 Usual |
USUAL |
0,02 $ |
0,67 ₺ |
25.114.978 $ |
1.648.400.750 USUAL |
0.40050206 |
-4.6161118 |
2.52864211 |
| 595 |
 Across Protocol |
ACX |
0,04 $ |
1,59 ₺ |
24.915.143 $ |
1.000.000.000 ACX |
-0.0748931 |
-5.2978533 |
-4.1591159 |
| 596 |
 Aevo |
AEVO |
0,03 $ |
1,19 ₺ |
24.864.672 $ |
1.000.000.000 AEVO |
-0.7300456 |
-3.5793313 |
-5.3439187 |
| 597 |
 Isiklar Coin |
ISIKC |
0,25 $ |
10,83 ₺ |
24.777.225 $ |
100.000.000 ISIKC |
-0.0844978 |
-0.2068853 |
-0.2340236 |
| 598 |
 USDB |
USDB |
1,00 $ |
43,67 ₺ |
24.768.453 $ |
24.791.880 USDB |
-0.0006899 |
-0.0070627 |
-0.0544315 |
| 599 |
 Hippo Protocol |
HP |
0,02 $ |
0,83 ₺ |
24.639.465 $ |
1.296.755.246 HP |
0.4136117 |
-2.1899680 |
2.46890282 |
| 600 |
 Cartesi |
CTSI |
0,03 $ |
1,19 ₺ |
24.600.285 $ |
1.000.000.000 CTSI |
-0.2264457 |
-3.5467092 |
2.26760135 |
| 601 |
 Apple tokenized stock (xStock) |
AAPLX |
256,05 $ |
11.192,73 ₺ |
24.581.999 $ |
167.966 AAPLX |
-0.0502602 |
-0.0474148 |
-7.6386239 |
