Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 EthereumPoW |
ETHW |
0,25 $ |
12,13 ₺ |
26.880.952 $ |
107.818.999 ETHW |
0.65545749 |
-1.7795487 |
-7.6528616 |
| 553 |
 BORA |
BORA |
0,02 $ |
1,18 ₺ |
26.676.803 $ |
1.205.750.000 BORA |
-0.0293556 |
-6.1536972 |
-4.2190816 |
| 554 |
 Metal DAO |
MTL |
0,28 $ |
13,86 ₺ |
26.608.313 $ |
93.397.746 MTL |
1.76327883 |
-7.4041767 |
17.3078316 |
| 555 |
 Liquity USD |
LUSD |
1,01 $ |
49,12 ₺ |
26.464.036 $ |
26.215.774 LUSD |
-0.0077150 |
0.16428658 |
-0.0471349 |
| 556 |
 IOST |
IOST |
0,00 $ |
0,04 ₺ |
26.416.419 $ |
48.804.805.965 IOST |
1.21895939 |
-1.9787695 |
-14.527165 |
| 557 |
 Spacecoin |
SPACE |
0,00 $ |
0,21 ₺ |
26.226.339 $ |
21.000.000.000 SPACE |
-0.2460946 |
-7.9321635 |
-12.348988 |
| 558 |
 MANTRA |
MANTRA |
0,00 $ |
0,20 ₺ |
25.949.359 $ |
8.156.849.384 MANTRA |
0.59173976 |
-2.604375 |
-7.3780248 |
| 559 |
 B3 (Base) |
B3 |
0,00 $ |
0,03 ₺ |
25.903.636 $ |
100.000.000.000 B3 |
-0.4861966 |
-2.1284238 |
21.3171154 |
| 560 |
 Canopy |
CNPY |
0,38 $ |
18,69 ₺ |
25.781.648 $ |
231.342.800 CNPY |
3.23020259 |
18.6052157 |
97.3982366 |
| 561 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
58,09 $ |
2.826,45 ₺ |
25.797.272 $ |
444.108 SLVon |
0.79456369 |
1.31087867 |
-2.5432170 |
| 562 |
 Sign |
SIGN |
0,01 $ |
0,53 ₺ |
25.805.288 $ |
10.000.000.000 SIGN |
1.24252064 |
-0.5993839 |
-1.2151660 |
| 563 |
 NVIDIA Tokenized bStocks |
NVDAB |
212,04 $ |
10.317,37 ₺ |
25.781.963 $ |
121.591 NVDAB |
-0.0113376 |
-0.1259559 |
-6.1452192 |
| 564 |
 AIT Protocol |
AIT |
0,09 $ |
4,23 ₺ |
25.758.715 $ |
297.593.503 AIT |
-0.0455493 |
36219.2521 |
17055.3482 |
| 565 |
 Vanta Network |
VANTA |
6,00 $ |
291,88 ₺ |
25.758.651 $ |
4.294.085 VANTA |
0.07828783 |
-6.2875719 |
-14.302972 |
| 566 |
 KiiChain |
KII |
0,08 $ |
4,00 ₺ |
25.712.255 $ |
1.800.000.000 KII |
-0.1580772 |
3.95886949 |
14.8276753 |
| 567 |
 The Index |
INDEX |
0,03 $ |
1,27 ₺ |
25.596.513 $ |
980.539.720 INDEX |
-2.6139054 |
-17.792890 |
-45.012507 |
| 568 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
42,77 $ |
2.081,27 ₺ |
25.472.018 $ |
595.511 IBITon |
-0.1421795 |
-3.0344983 |
-4.1089133 |
| 569 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
874,89 $ |
42.570,41 ₺ |
25.443.501 $ |
29.082 preOPAI |
-0.0372998 |
-0.3808958 |
-5.9905269 |
| 570 |
 SLT |
SLT |
2,99 $ |
145,43 ₺ |
25.404.611 $ |
100.000.000 SLT |
-0.2064451 |
-2.8476103 |
-6.7165657 |
| 571 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
128,87 $ |
6.270,54 ₺ |
25.299.521 $ |
196.319 MSTRon |
-0.0800370 |
-3.7823100 |
-6.7279647 |
| 572 |
 Ardor |
ARDR |
0,03 $ |
1,23 ₺ |
25.274.976 $ |
998.466.231 ARDR |
-0.9599845 |
-10.861651 |
2.93021713 |
| 573 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
25.229.297 $ |
16.800.000.000 VR |
0.17049887 |
0.58397239 |
0.00293583 |
| 574 |
 Osmosis |
OSMO |
0,03 $ |
1,55 ₺ |
25.182.308 $ |
973.842.632 OSMO |
-0.3341412 |
-5.7980138 |
-10.189409 |
| 575 |
 UNS TOKEN |
UNS |
0,24 $ |
11,50 ₺ |
24.960.176 $ |
1.000.000.000 UNS |
0 |
0 |
-0.5521776 |
| 576 |
 Folks Finance |
FOLKS |
2,02 $ |
98,41 ₺ |
24.670.574 $ |
50.000.000 FOLKS |
-0.4276600 |
1.90733045 |
0.74472106 |
| 577 |
 Everything |
EV |
0,00 $ |
0,01 ₺ |
24.653.581 $ |
100.000.000.000 EV |
-0.1442036 |
-1.9481633 |
-0.9757077 |
| 578 |
 MetYa |
MY |
0,02 $ |
1,21 ₺ |
24.547.610 $ |
994.243.268 MY |
-0.7719806 |
3.83647609 |
-8.0560606 |
| 579 |
 ZEROBASE |
ZBT |
0,08 $ |
3,69 ₺ |
24.508.320 $ |
1.000.000.000 ZBT |
-0.5556183 |
-2.6675655 |
-9.9658903 |
| 580 |
 Gensyn |
AI |
0,02 $ |
0,91 ₺ |
24.403.542 $ |
10.000.000.000 AI |
1.05210574 |
-1.8982870 |
-6.3409841 |
| 581 |
 Frax (prev. FXS) |
FRAX |
0,26 $ |
12,67 ₺ |
24.369.360 $ |
99.681.496 FRAX |
0.07232158 |
-4.2330455 |
-11.323227 |
| 582 |
 SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
757,58 $ |
36.862,41 ₺ |
24.205.112 $ |
31.951 SPY |
0.04940092 |
-0.4283266 |
-1.3198121 |
| 583 |
 iota |
SN9 |
6,04 $ |
294,11 ₺ |
24.203.728 $ |
4.004.334 SN9 |
0.09827953 |
-3.8470256 |
-17.008429 |
| 584 |
 Illuvium |
ILV |
3,28 $ |
159,71 ₺ |
24.115.513 $ |
9.170.685 ILV |
-0.2530425 |
-5.2008594 |
0.56497079 |
| 585 |
 Solv Protocol |
SOLV |
0,00 $ |
0,23 ₺ |
24.107.121 $ |
9.660.000.000 SOLV |
-0.2610663 |
-0.6469579 |
7.92119891 |
| 586 |
 Abey |
ABEY |
0,02 $ |
1,11 ₺ |
24.055.921 $ |
1.349.378.808 ABEY |
0.27127025 |
0.39510881 |
1.12076539 |
| 587 |
 iExec RLC |
RLC |
0,28 $ |
13,44 ₺ |
24.033.667 $ |
86.999.785 RLC |
0.78370541 |
0.12118734 |
-9.9367278 |
| 588 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
24.028.213 $ |
545.217.353.977 DOGS |
-0.0953967 |
-8.2642485 |
-8.8650618 |
| 589 |
 SwftCoin |
SWFTC |
0,00 $ |
0,12 ₺ |
23.986.130 $ |
10.000.000.000 SWFTC |
0.10380316 |
-3.1496168 |
-5.4927857 |
| 590 |
 NotInEmploymentEducationTraining |
NEET |
0,02 $ |
1,16 ₺ |
23.854.987 $ |
999.766.024 NEET |
-0.3807569 |
-7.9418631 |
-4.4521385 |
| 591 |
 OKZOO |
AIOT |
0,05 $ |
2,21 ₺ |
23.902.245 $ |
1.000.000.000 AIOT |
0.06224486 |
-5.9852769 |
9.63621482 |
| 592 |
 Velvet |
VELVET |
0,05 $ |
2,50 ₺ |
23.807.005 $ |
1.000.000.000 VELVET |
-0.041905 |
-0.5338077 |
-33.380380 |
| 593 |
 Chainbase |
C |
0,05 $ |
2,65 ₺ |
23.723.252 $ |
1.000.000.000 C |
-0.8951453 |
-5.5966874 |
-9.1485119 |
| 594 |
 Clearpool |
CPOOL |
0,02 $ |
1,18 ₺ |
23.658.236 $ |
993.627.635 CPOOL |
-1.7812499 |
-16.573734 |
11.7383613 |
| 595 |
 Orochi Network |
ON |
0,16 $ |
7,96 ₺ |
23.594.167 $ |
700.000.000 ON |
0.23816401 |
12.1249700 |
-14.320578 |
| 596 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
23.580.667 $ |
36.296.303.431 DEGEN |
-0.0420827 |
-4.6065344 |
-10.717860 |
| 597 |
 WAX |
WAXP |
0,01 $ |
0,25 ₺ |
23.593.801 $ |
4.608.433.461 WAXP |
-1.0188467 |
-5.5178790 |
10.9851890 |
| 598 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
23.459.264 $ |
100.000.000.000 BLAST |
-0.1524000 |
-4.5754349 |
7.75605903 |
| 599 |
 Synapse |
SYN |
0,10 $ |
4,81 ₺ |
23.265.341 $ |
249.308.746 SYN |
2.95924779 |
22.3001871 |
9.78537301 |
| 600 |
 Tokenlon Network Token |
LON |
0,19 $ |
9,17 ₺ |
23.263.058 $ |
140.451.029 LON |
0.00382618 |
-3.2740511 |
-0.9361834 |
| 601 |
 Nesa |
NES |
0,16 $ |
7,97 ₺ |
23.177.307 $ |
1.000.000.000 NES |
-0.8089877 |
6.77422534 |
34.1841323 |
