Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 USDK |
USDK |
0,99 $ |
43,27 ₺ |
28.359.728 $ |
28.600.072 USDK |
0 |
-1.7204157 |
-2.3105626 |
| 553 |
 Osmosis |
OSMO |
0,04 $ |
1,62 ₺ |
28.219.780 $ |
984.035.400 OSMO |
0.19600657 |
-1.1551542 |
-7.9633056 |
| 554 |
 Flux |
FLUX |
0,07 $ |
3,06 ₺ |
28.202.076 $ |
416.720.834 FLUX |
0.75984841 |
-1.4261560 |
-10.370157 |
| 555 |
 Liquity |
LQTY |
0,29 $ |
12,80 ₺ |
28.050.634 $ |
100.000.000 LQTY |
0.91171689 |
-18.621599 |
-6.6576740 |
| 556 |
 Uquid Coin |
UQC |
2,80 $ |
122,15 ₺ |
27.992.425 $ |
40.000.000 UQC |
0.00829584 |
-0.1669961 |
0.20261324 |
| 557 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
693,87 $ |
30.277,94 ₺ |
27.941.800 $ |
40.270 SPYon |
-0.1398856 |
-0.1970178 |
0.7491782 |
| 558 |
 SMART |
SMART |
0,00 $ |
0,18 ₺ |
27.888.996 $ |
836.732.311.077 SMART |
-0.1915627 |
10.7854797 |
8.35430601 |
| 559 |
 Doodles |
DOOD |
0,00 $ |
0,16 ₺ |
27.883.236 $ |
10.000.000.000 DOOD |
1.03988729 |
-0.2334246 |
-16.681227 |
| 560 |
 Aergo |
AERGO |
0,06 $ |
2,48 ₺ |
27.835.692 $ |
500.000.000 AERGO |
-1.0084388 |
0.08940717 |
7.57916401 |
| 561 |
 Venom |
VENOM |
0,03 $ |
1,22 ₺ |
27.758.129 $ |
7.343.842.258 VENOM |
-0.0064176 |
-0.2175131 |
-2.0295946 |
| 562 |
 Rifampicin |
RIF |
0,03 $ |
1,21 ₺ |
27.650.177 $ |
999.246.247 RIF |
2.25051178 |
25.1493248 |
114.006444 |
| 563 |
 Acurast |
ACU |
0,13 $ |
5,56 ₺ |
27.639.313 $ |
1.000.000.000 ACU |
4.23170044 |
14.7736674 |
-21.397962 |
| 564 |
 Donkey King |
DOKY |
0,00 $ |
0,14 ₺ |
27.584.946 $ |
8.674.561.969 DOKY |
7.17090774 |
147.707504 |
382845.539 |
| 565 |
 Mey Network |
MEY |
0,10 $ |
4,23 ₺ |
27.574.782 $ |
2.300.000.000 MEY |
-0.2521897 |
-0.9102341 |
-3.5182235 |
| 566 |
 Mind Network |
FHE |
0,08 $ |
3,42 ₺ |
27.505.324 $ |
1.000.000.000 FHE |
-0.4150561 |
-41.081477 |
-23.379160 |
| 567 |
 Steem |
STEEM |
0,05 $ |
2,23 ₺ |
27.502.851 $ |
539.305.528 STEEM |
0.25090067 |
1.29195006 |
-6.6867340 |
| 568 |
 Electronic USD |
eUSD |
1,00 $ |
43,64 ₺ |
27.498.545 $ |
27.494.711 eUSD |
0.04072791 |
-0.0183487 |
0.1544452 |
| 569 |
 GameBuild |
GAME |
0,00 $ |
0,06 ₺ |
27.445.819 $ |
21.419.639.000 GAME |
0.15761685 |
0.49896899 |
-0.3039882 |
| 570 |
 MWX Token |
MWXT |
0,18 $ |
7,93 ₺ |
27.250.636 $ |
1.000.000.000 MWXT |
-0.3626617 |
-0.0939086 |
-10.755864 |
| 571 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
414,58 $ |
18.090,77 ₺ |
27.134.195 $ |
65.450 MUon |
-0.1128976 |
11.4849212 |
6.29009811 |
| 572 |
 API3 |
API3 |
0,31 $ |
13,67 ₺ |
27.076.798 $ |
160.220.814 API3 |
0.87141176 |
-0.7975866 |
-4.7202217 |
| 573 |
 TerraClassicUSD |
USTC |
0,00 $ |
0,21 ₺ |
27.048.045 $ |
6.083.482.760 USTC |
0.02796844 |
-0.0521801 |
-6.8791812 |
| 574 |
 LAB |
LAB |
0,12 $ |
5,08 ₺ |
26.812.388 $ |
1.000.000.000 LAB |
0.33808761 |
-1.2030755 |
-13.384212 |
| 575 |
 UNS TOKEN |
UNS |
0,25 $ |
11,06 ₺ |
26.755.717 $ |
1.000.000.000 UNS |
0 |
-5.9043676 |
-16.034357 |
| 576 |
 Titan's Tap |
TIT |
0,00 $ |
0,04 ₺ |
26.684.062 $ |
79.999.980.098 TIT |
0.01235609 |
-1.4721627 |
13.8979684 |
| 577 |
 Ore |
ORE |
62,28 $ |
2.717,51 ₺ |
26.643.703 $ |
427.833 ORE |
1.2904317 |
-3.1517953 |
-2.9072460 |
| 578 |
 Lista DAO |
LISTA |
0,09 $ |
4,05 ₺ |
26.550.032 $ |
795.588.564 LISTA |
0.84335788 |
-0.2723082 |
-13.981196 |
| 579 |
 Apple tokenized stock (xStock) |
AAPLX |
276,28 $ |
12.056,09 ₺ |
26.524.512 $ |
167.915 AAPLX |
-0.1601198 |
0.58077968 |
0.5968925 |
| 580 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
26.494.005 $ |
68.895.294.446 BOME |
1.1597318 |
-0.3530390 |
-17.574080 |
| 581 |
 Metis |
METIS |
3,63 $ |
158,29 ₺ |
26.477.469 $ |
10.000.000 METIS |
1.48921525 |
-0.0896158 |
-5.1502074 |
| 582 |
 USDB |
USDB |
1,00 $ |
43,69 ₺ |
26.311.975 $ |
26.282.142 USDB |
0.1903493 |
0.18454595 |
0.31920715 |
| 583 |
 Illuvium |
ILV |
3,87 $ |
168,76 ₺ |
26.303.354 $ |
9.153.386 ILV |
0.01411051 |
0.22094969 |
-7.9480252 |
| 584 |
 Nockchain |
NOCK |
0,01 $ |
0,60 ₺ |
26.282.087 $ |
4.294.967.296 NOCK |
-6.4558999 |
15.3840821 |
37.2054895 |
| 585 |
 Enso |
ENSO |
1,27 $ |
55,60 ₺ |
26.233.043 $ |
100.000.000 ENSO |
1.12946396 |
1.73999135 |
0.78693964 |
| 586 |
 Momentum |
MMT |
0,13 $ |
5,60 ₺ |
26.208.936 $ |
1.000.000.000 MMT |
0.67295934 |
1.98913493 |
-18.670402 |
| 587 |
 Warden |
WARD |
0,10 $ |
4,49 ₺ |
25.782.528 $ |
1.000.000.000 WARD |
0.2402318 |
-8.1220551 |
18.6611203 |
| 588 |
 SmarDex |
SDEX |
0,00 $ |
0,12 ₺ |
25.759.316 $ |
10.000.000.000 SDEX |
-0.0137430 |
-1.9839608 |
-8.1664697 |
| 589 |
 Arkham |
ARKM |
0,11 $ |
5,00 ₺ |
25.773.095 $ |
1.000.000.000 ARKM |
0.76468037 |
-2.0945304 |
-14.214151 |
| 590 |
 Infinex |
INX |
0,01 $ |
0,56 ₺ |
25.713.412 $ |
10.000.000.000 INX |
0.62079799 |
-0.4286662 |
-0.5128667 |
| 591 |
 Cobak Token |
CBK |
0,25 $ |
11,12 ₺ |
25.494.690 $ |
100.000.000 CBK |
-0.8321980 |
0.69032156 |
-11.547797 |
| 592 |
 Clearpool |
CPOOL |
0,03 $ |
1,18 ₺ |
25.217.189 $ |
1.000.000.000 CPOOL |
19.6322779 |
16.4260754 |
24.8955642 |
| 593 |
 Dymension |
DYM |
0,05 $ |
2,37 ₺ |
25.073.459 $ |
1.060.339.689 DYM |
-6.0104694 |
39.5552243 |
17.9955605 |
| 594 |
 SuperWalk |
GRND |
0,03 $ |
1,52 ₺ |
24.976.725 $ |
1.000.000.000 GRND |
-0.3790284 |
-0.0464688 |
-6.6439355 |
| 595 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
126,32 $ |
5.512,16 ₺ |
24.897.555 $ |
345.324 MSTRX |
-0.3169551 |
-5.0642688 |
-0.7294009 |
| 596 |
 Isiklar Coin |
ISIKC |
0,25 $ |
10,82 ₺ |
24.787.467 $ |
100.000.000 ISIKC |
-0.1386601 |
0.04358273 |
0.00400273 |
| 597 |
 Across Protocol |
ACX |
0,04 $ |
1,57 ₺ |
24.714.081 $ |
1.000.000.000 ACX |
0.60138789 |
-2.3595553 |
-9.0200514 |
| 598 |
 Biconomy |
BICO |
0,02 $ |
1,08 ₺ |
24.712.869 $ |
1.000.000.000 BICO |
1.01339292 |
-0.9083295 |
-12.673843 |
| 599 |
 Radix |
XRD |
0,00 $ |
0,08 ₺ |
24.431.420 $ |
13.361.255.428 XRD |
-0.8012241 |
-7.5388574 |
-13.423111 |
| 600 |
 Tensor |
TNSR |
0,05 $ |
2,30 ₺ |
24.371.617 $ |
783.791.083 TNSR |
-4.8735972 |
23.9494726 |
7.12853041 |
| 601 |
 MediBloc |
MED |
0,00 $ |
0,10 ₺ |
24.343.779 $ |
11.434.259.731 MED |
-0.2194965 |
-1.0701404 |
-5.7377901 |
