Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Ergo |
ERG |
0,37 $ |
16,09 ₺ |
30.540.601 $ |
82.858.968 ERG |
-1.6439648 |
-1.5999803 |
-8.1413418 |
| 553 |
 Circle tokenized stock (xStock) |
CRCLX |
60,46 $ |
2.639,00 ₺ |
30.386.326 $ |
853.229 CRCLX |
0.35621939 |
0.477229 |
6.38894135 |
| 554 |
 Holoworld AI |
HOLO |
0,06 $ |
2,77 ₺ |
30.260.169 $ |
2.047.999.996 HOLO |
-0.8553427 |
0.99723714 |
4.43017965 |
| 556 |
 GameBuild |
GAME |
0,00 $ |
0,07 ₺ |
29.990.811 $ |
21.419.639.000 GAME |
1.17026323 |
4.73207684 |
9.49580129 |
| 556 |
 WAR |
WAR |
0,03 $ |
1,31 ₺ |
29.939.619 $ |
1.000.000.000 WAR |
-4.3779730 |
-17.013485 |
2.81863685 |
| 557 |
 UPCX |
UPC |
0,30 $ |
13,00 ₺ |
29.922.209 $ |
780.000.000 UPC |
-8.4196971 |
-38.093184 |
-34.410994 |
| 559 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
409,53 $ |
17.875,73 ₺ |
29.676.351 $ |
72.465 MUon |
-0.1173567 |
-0.0805807 |
3.79417281 |
| 560 |
 Steem |
STEEM |
0,05 $ |
2,40 ₺ |
29.607.260 $ |
539.557.990 STEEM |
0.54647235 |
1.8663216 |
1.7943744 |
| 561 |
 Aergo |
AERGO |
0,06 $ |
2,63 ₺ |
29.564.900 $ |
500.000.000 AERGO |
-1.4786604 |
0.99232784 |
5.46864222 |
| 562 |
 Infinex |
INX |
0,01 $ |
0,65 ₺ |
29.511.126 $ |
10.000.000.000 INX |
0.04098683 |
1.62953006 |
21.9449681 |
| 563 |
 Mey Network |
MEY |
0,10 $ |
4,53 ₺ |
29.499.408 $ |
2.300.000.000 MEY |
-0.1433121 |
2.56829859 |
5.16536476 |
| 565 |
 Spacecoin |
SPACE |
0,01 $ |
0,60 ₺ |
29.456.039 $ |
21.000.000.000 SPACE |
6.85683005 |
110.338943 |
163.836683 |
| 565 |
 MediBloc |
MED |
0,00 $ |
0,12 ₺ |
29.415.116 $ |
11.434.259.731 MED |
3.89672706 |
11.4127287 |
7.9283581 |
| 566 |
 Flux |
FLUX |
0,07 $ |
3,19 ₺ |
29.370.711 $ |
421.878.781 FLUX |
0.33416555 |
1.51148186 |
-1.6509962 |
| 567 |
 Nockchain |
NOCK |
0,02 $ |
0,67 ₺ |
29.361.852 $ |
4.294.967.296 NOCK |
-1.0126802 |
3.15297223 |
33.5790626 |
| 567 |
 Cobak Token |
CBK |
0,29 $ |
12,79 ₺ |
29.301.852 $ |
100.000.000 CBK |
-0.4353146 |
8.30214295 |
7.9667769 |
| 568 |
 Osmosis |
OSMO |
0,04 $ |
1,67 ₺ |
29.231.441 $ |
983.908.030 OSMO |
-0.4432972 |
-0.2615168 |
-1.8651896 |
| 569 |
 USDK |
USDK |
1,01 $ |
44,13 ₺ |
28.913.525 $ |
28.600.072 USDK |
0 |
-1.2470690 |
0.29576459 |
| 570 |
 UNS TOKEN |
UNS |
0,27 $ |
11,84 ₺ |
28.656.175 $ |
1.000.000.000 UNS |
0 |
10.6021424 |
-0.8016923 |
| 571 |
 Momentum |
MMT |
0,14 $ |
6,11 ₺ |
28.562.512 $ |
1.000.000.000 MMT |
0.55851111 |
2.08929986 |
4.17256195 |
| 572 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,22 ₺ |
28.145.905 $ |
6.083.367.850 USTC |
-0.5407766 |
3.70781848 |
5.95410221 |
| 574 |
 API3 |
API3 |
0,33 $ |
14,20 ₺ |
28.106.928 $ |
160.757.937 API3 |
0.04223689 |
1.18841361 |
-1.5117651 |
| 574 |
 Arkham |
ARKM |
0,13 $ |
5,46 ₺ |
28.138.146 $ |
1.000.000.000 ARKM |
-0.6594922 |
3.28624403 |
-0.7729306 |
| 575 |
 Uquid Coin |
UQC |
2,81 $ |
122,60 ₺ |
28.088.066 $ |
40.000.000 UQC |
-0.0169328 |
-0.0860063 |
0.27764806 |
| 576 |
 XPIN Network |
XPIN |
0,00 $ |
0,07 ₺ |
27.780.104 $ |
100.000.000.000 XPIN |
0.05786576 |
7.02858002 |
-24.942485 |
| 577 |
 Illuvium |
ILV |
4,07 $ |
177,59 ₺ |
27.672.940 $ |
9.153.515 ILV |
-0.4741831 |
2.74464943 |
0.94447406 |
| 578 |
 Venom |
VENOM |
0,03 $ |
1,22 ₺ |
27.618.931 $ |
7.344.480.714 VENOM |
0.13701811 |
0.44059796 |
-1.0111083 |
| 579 |
 Electronic USD |
eUSD |
1,00 $ |
43,67 ₺ |
27.505.523 $ |
27.494.711 eUSD |
0.01759887 |
-0.0170847 |
0.00102846 |
| 580 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
683,24 $ |
29.823,28 ₺ |
27.367.405 $ |
40.055 SPYon |
0.01004099 |
-0.6343786 |
-1.1889880 |
| 580 |
 Lista DAO |
LISTA |
0,10 $ |
4,19 ₺ |
27.391.517 $ |
795.588.564 LISTA |
-0.0726481 |
2.67387199 |
-4.0980547 |
| 582 |
 Metis |
METIS |
3,71 $ |
162,03 ₺ |
27.094.598 $ |
10.000.000 METIS |
0.2444741 |
0.12677635 |
-1.6397673 |
| 583 |
 USD CoinVertible |
USDCV |
1,00 $ |
43,64 ₺ |
26.974.953 $ |
26.981.450 USDCV |
0.02931629 |
0.0170045 |
-0.0388503 |
| 584 |
 Metal DAO |
MTL |
0,30 $ |
13,12 ₺ |
26.792.744 $ |
89.153.205 MTL |
-0.130822 |
3.43691049 |
4.26409495 |
| 584 |
 Liquity |
LQTY |
0,28 $ |
12,21 ₺ |
26.752.400 $ |
100.000.000 LQTY |
-0.2337731 |
3.13208532 |
-21.663833 |
| 585 |
 SmarDex |
SDEX |
0,00 $ |
0,13 ₺ |
26.728.697 $ |
10.000.000.000 SDEX |
0.01277027 |
2.53097008 |
-1.5646361 |
| 587 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
26.628.973 $ |
2.100.000.000.000.000 SATS |
-0.2871882 |
6.12096397 |
6.71609794 |
| 588 |
 dKargo |
DKA |
0,01 $ |
0,23 ₺ |
26.616.049 $ |
5.000.000.000 DKA |
3.82383816 |
7.52067032 |
7.0345389 |
| 589 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
134,96 $ |
5.891,06 ₺ |
26.600.915 $ |
345.324 MSTRX |
-0.4506413 |
0.39666587 |
1.49922493 |
| 591 |
 Titan's Tap |
TIT |
0,00 $ |
0,04 ₺ |
26.537.668 $ |
79.999.980.098 TIT |
0.06236206 |
5.5497584 |
6.60490211 |
| 591 |
 MWX Token |
MWXT |
0,18 $ |
7,74 ₺ |
26.585.631 $ |
1.000.000.000 MWXT |
-0.0672950 |
-2.2152263 |
-5.5901317 |
| 592 |
 我踏马来了 |
我踏马来了 |
0,03 $ |
1,15 ₺ |
26.412.575 $ |
1.000.000.000 我踏马来了 |
2.50047386 |
11.1175091 |
31.1327348 |
| 593 |
 Across Protocol |
ACX |
0,04 $ |
1,68 ₺ |
26.398.948 $ |
1.000.000.000 ACX |
0.20131988 |
2.65292833 |
-1.1962521 |
| 593 |
 Usual |
USUAL |
0,02 $ |
0,70 ₺ |
26.364.914 $ |
1.647.796.597 USUAL |
-0.2442967 |
3.53683596 |
2.98435517 |
| 595 |
 Tensor |
TNSR |
0,06 $ |
2,49 ₺ |
26.339.225 $ |
783.791.083 TNSR |
1.48600499 |
2.66885741 |
25.9878525 |
| 596 |
 Tokamak Network |
TOKAMAK |
0,60 $ |
26,21 ₺ |
26.322.137 $ |
101.137.297 TOKAMAK |
0.0911293 |
10.5219139 |
10.2729670 |
| 597 |
 sUSD |
SUSD |
0,78 $ |
34,26 ₺ |
26.227.885 $ |
33.419.002 SUSD |
-0.0886167 |
-2.5195342 |
19.6093990 |
| 598 |
 Euler |
EUL |
1,07 $ |
46,79 ₺ |
26.009.603 $ |
27.182.818 EUL |
3.60244258 |
2.85253614 |
18.0114219 |
| 599 |
 SMART |
SMART |
0,00 $ |
0,17 ₺ |
25.882.037 $ |
836.732.311.077 SMART |
-0.0258913 |
-1.4747867 |
7.89422062 |
| 600 |
 Aevo |
AEVO |
0,03 $ |
1,23 ₺ |
25.877.888 $ |
1.000.000.000 AEVO |
0.35528471 |
5.67623622 |
-6.1495280 |
| 601 |
 Biconomy |
BICO |
0,03 $ |
1,13 ₺ |
25.801.744 $ |
1.000.000.000 BICO |
0.21276266 |
2.5309868 |
-3.5038026 |
