Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 EthereumPoW |
ETHW |
0,26 $ |
12,85 ₺ |
28.417.468 $ |
107.818.999 ETHW |
-0.4174049 |
4.67963286 |
3.03775333 |
| 553 |
 Velvet |
VELVET |
0,06 $ |
2,96 ₺ |
28.171.944 $ |
1.000.000.000 VELVET |
0.82952772 |
9.24788729 |
-1.9249601 |
| 554 |
 BORA |
BORA |
0,03 $ |
1,24 ₺ |
28.072.508 $ |
1.205.750.000 BORA |
0.50681473 |
3.75644798 |
6.16353879 |
| 555 |
 B3 (Base) |
B3 |
0,00 $ |
0,03 ₺ |
28.030.550 $ |
100.000.000.000 B3 |
-0.1435474 |
6.70236108 |
21.9981457 |
| 556 |
 Pax Dollar |
USDP |
1,00 $ |
48,57 ₺ |
27.967.072 $ |
28.084.308 USDP |
-0.3093512 |
0.19451227 |
-0.1172625 |
| 557 |
 iota |
SN9 |
6,98 $ |
340,52 ₺ |
27.958.723 $ |
4.004.334 SN9 |
1.39284315 |
5.85464111 |
10.3238031 |
| 558 |
 Pundi X (New) |
PUNDIX |
0,11 $ |
5,27 ₺ |
27.941.576 $ |
258.386.541 PUNDIX |
-0.1467413 |
3.19413008 |
-0.9063133 |
| 559 |
 Ark |
ARK |
0,14 $ |
6,82 ₺ |
27.875.130 $ |
199.212.178 ARK |
0.57600027 |
2.31690432 |
17.2886962 |
| 560 |
 MANTRA |
MANTRA |
0,00 $ |
0,21 ₺ |
27.744.266 $ |
8.167.637.415 MANTRA |
0.03228478 |
3.7547219 |
4.95548881 |
| 561 |
 Sign |
SIGN |
0,01 $ |
0,56 ₺ |
27.606.369 $ |
10.000.000.000 SIGN |
-0.8749953 |
6.47582081 |
9.38091422 |
| 562 |
 Swarm Network |
TRUTH |
0,01 $ |
0,65 ₺ |
27.580.256 $ |
10.000.000.000 TRUTH |
-0.4784798 |
-0.9920106 |
-7.3879572 |
| 563 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
27.556.212 $ |
29.852.898.535 DEP |
0.46927714 |
-0.0564843 |
-5.3502421 |
| 564 |
 PlaysOut |
PLAY |
0,03 $ |
1,32 ₺ |
27.551.564 $ |
3.999.999.999 PLAY |
-0.8990692 |
-3.9182221 |
-15.244541 |
| 565 |
 Phala Network |
PHA |
0,03 $ |
1,60 ₺ |
27.521.060 $ |
1.000.000.000 PHA |
0.95156054 |
6.60136888 |
28.2602505 |
| 566 |
 Metal DAO |
MTL |
0,29 $ |
14,34 ₺ |
27.458.147 $ |
93.397.746 MTL |
0.01177541 |
4.91417792 |
9.81841233 |
| 567 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
45,82 $ |
2.234,86 ₺ |
27.455.504 $ |
599.153 IBITon |
0.00372423 |
4.75157012 |
4.89583891 |
| 568 |
 Electronic USD |
eUSD |
1,00 $ |
48,67 ₺ |
27.438.599 $ |
27.494.711 eUSD |
-0.0864029 |
-0.2174102 |
-0.2357221 |
| 569 |
 BSquared Network |
B2 |
0,41 $ |
19,87 ₺ |
27.437.882 $ |
207.444.585 B2 |
-0.6444885 |
-4.6845046 |
-2.4383221 |
| 570 |
 SLT |
SLT |
3,20 $ |
155,96 ₺ |
27.181.849 $ |
100.000.000 SLT |
-0.1708056 |
3.27912562 |
3.37885599 |
| 571 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
26.774.129 $ |
100.000.000.000 BLAST |
-2.3314921 |
16.1333046 |
11.0787665 |
| 572 |
 Uquid Coin |
UQC |
2,71 $ |
132,14 ₺ |
27.093.367 $ |
40.000.000 UQC |
0.00593653 |
0.21710052 |
-0.1466752 |
| 573 |
 Tokenised GBP |
TGBP |
1,34 $ |
65,32 ₺ |
26.928.807 $ |
20.107.363 TGBP |
0.01120252 |
0.27656737 |
-1.0000605 |
| 574 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
26.924.853 $ |
36.296.303.431 DEGEN |
0.86178449 |
8.10644066 |
4.34123774 |
| 575 |
 Civic |
CVC |
0,03 $ |
1,31 ₺ |
26.783.459 $ |
1.000.000.000 CVC |
0.63033 |
3.07290907 |
20.6465856 |
| 576 |
 COINDEPO |
COINDEPO |
0,11 $ |
5,20 ₺ |
26.684.248 $ |
1.000.000.000 COINDEPO |
-0.0408873 |
0.01535544 |
-1.5482180 |
| 577 |
 ZEROBASE |
ZBT |
0,08 $ |
4,01 ₺ |
26.546.386 $ |
1.000.000.000 ZBT |
-0.0717201 |
4.29302785 |
1.3197764 |
| 578 |
 Liquity USD |
LUSD |
1,01 $ |
49,29 ₺ |
26.473.466 $ |
26.197.041 LUSD |
0.00132438 |
-0.0192828 |
0.07973887 |
| 579 |
 Playnance |
GCOIN |
0,00 $ |
0,05 ₺ |
26.405.227 $ |
77.000.000.000 GCOIN |
0.02073571 |
-15.485463 |
-20.877032 |
| 580 |
 4 |
4 |
0,03 $ |
1,29 ₺ |
26.448.605 $ |
1.000.000.000 4 |
0.58154101 |
20.7456267 |
17.0649398 |
| 581 |
 Frax (prev. FXS) |
FRAX |
0,28 $ |
13,73 ₺ |
26.355.523 $ |
99.681.496 FRAX |
0.44086552 |
5.27564048 |
2.26087554 |
| 582 |
 Defi App |
HOME |
0,01 $ |
0,30 ₺ |
26.300.848 $ |
10.000.000.000 HOME |
1.0552975 |
7.89171997 |
8.92419012 |
| 583 |
 StrikeX |
STRX |
0,03 $ |
1,47 ₺ |
26.274.433 $ |
880.456.959 STRX |
0 |
12.0431439 |
23.7724503 |
| 584 |
 NotInEmploymentEducationTraining |
NEET |
0,03 $ |
1,28 ₺ |
26.260.668 $ |
999.766.024 NEET |
0.15331202 |
11.9531952 |
-0.2701787 |
| 585 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
26.059.108 $ |
1.000.000.000.000 WHITE |
13.9037962 |
3.11657245 |
1.27581845 |
| 586 |
 Gensyn |
AI |
0,02 $ |
0,97 ₺ |
25.963.823 $ |
10.000.000.000 AI |
-0.0976270 |
3.14920073 |
0.48926601 |
| 587 |
 SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
763,01 $ |
37.212,45 ₺ |
25.945.035 $ |
34.004 SPY |
0.04935717 |
0.18179545 |
-0.0599572 |
| 588 |
 Abey |
ABEY |
0,02 $ |
1,20 ₺ |
25.914.715 $ |
1.349.378.753 ABEY |
-0.5254953 |
2.72098697 |
9.82986446 |
| 589 |
 Metis |
METIS |
3,25 $ |
158,68 ₺ |
25.795.974 $ |
10.000.000 METIS |
0.85904476 |
4.17682124 |
10.8244443 |
| 590 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
886,51 $ |
43.235,49 ₺ |
25.781.409 $ |
29.082 preOPAI |
-0.0864243 |
-1.3956342 |
-4.9750503 |
| 591 |
 iExec RLC |
RLC |
0,30 $ |
14,44 ₺ |
25.755.739 $ |
86.999.785 RLC |
-0.2904897 |
3.73884829 |
5.74592568 |
| 592 |
 Folks Finance |
FOLKS |
2,10 $ |
102,64 ₺ |
25.671.882 $ |
50.000.000 FOLKS |
-0.5743806 |
-2.2699445 |
6.11439881 |
| 593 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
60,02 $ |
2.927,25 ₺ |
25.666.554 $ |
427.628 SLVon |
-0.1057086 |
1.20434952 |
3.46524724 |
| 594 |
 Power Protocol |
POWER |
0,12 $ |
5,96 ₺ |
25.674.619 $ |
1.000.000.000 POWER |
-1.2467091 |
-5.7679149 |
35.5872532 |
| 595 |
 Everything |
EV |
0,00 $ |
0,01 ₺ |
25.604.900 $ |
100.000.000.000 EV |
-0.0226663 |
1.835229 |
0.52810427 |
| 596 |
 Ardor |
ARDR |
0,03 $ |
1,24 ₺ |
25.413.392 $ |
998.466.231 ARDR |
0.54695317 |
4.3119008 |
5.93786723 |
| 597 |
 Illuvium |
ILV |
3,46 $ |
168,78 ₺ |
25.426.775 $ |
9.170.976 ILV |
-0.9385708 |
0.75003633 |
9.17189064 |
| 598 |
 KiiChain |
KII |
0,08 $ |
3,97 ₺ |
25.427.524 $ |
1.800.000.000 KII |
-0.0361252 |
0.37079602 |
2.12727713 |
| 599 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
25.302.728 $ |
16.800.000.000 VR |
0.05254974 |
0.29763657 |
0.42277465 |
| 600 |
 Alphabet Tokenized bStocks |
GOOGLB |
350,15 $ |
17.077,09 ₺ |
25.169.689 $ |
71.882 GOOGLB |
0.04352048 |
0.67601321 |
3.45565596 |
| 601 |
 LCX |
LCX |
0,03 $ |
1,29 ₺ |
25.168.067 $ |
949.224.759 LCX |
-0.0886910 |
7.24293252 |
6.24317836 |
