Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Electronic USD |
eUSD |
1,00 $ |
48,34 ₺ |
27.445.963 $ |
27.494.711 eUSD |
-0.2229248 |
-0.1766718 |
-0.2316030 |
| 553 |
 Vanta Network |
VANTA |
6,38 $ |
309,12 ₺ |
27.411.543 $ |
4.294.085 VANTA |
0.02943604 |
-0.6931939 |
-2.9355578 |
| 554 |
 BORA |
BORA |
0,02 $ |
1,21 ₺ |
27.385.796 $ |
1.205.750.000 BORA |
0.40535887 |
3.72631376 |
4.14408774 |
| 555 |
 BSquared Network |
B2 |
0,41 $ |
19,67 ₺ |
27.362.558 $ |
207.444.585 B2 |
-0.3488820 |
-3.0901582 |
-8.1089864 |
| 556 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
27.325.026 $ |
545.217.353.977 DOGS |
-0.0766431 |
4.48193287 |
17.2784907 |
| 557 |
 COINDEPO |
COINDEPO |
0,11 $ |
5,25 ₺ |
27.130.541 $ |
1.000.000.000 COINDEPO |
0.00585454 |
0.04061391 |
-0.6795190 |
| 558 |
 Uquid Coin |
UQC |
2,71 $ |
131,01 ₺ |
27.055.480 $ |
40.000.000 UQC |
-0.0071032 |
-0.2911979 |
0.00463027 |
| 559 |
 MANTRA |
MANTRA |
0,00 $ |
0,20 ₺ |
27.032.890 $ |
8.146.043.679 MANTRA |
-0.0325011 |
2.16445502 |
-6.4314588 |
| 560 |
 Tokenised GBP |
TGBP |
1,35 $ |
65,44 ₺ |
26.976.618 $ |
19.962.306 TGBP |
-0.0075706 |
-0.1179440 |
0.12080697 |
| 561 |
 Osmosis |
OSMO |
0,03 $ |
1,65 ₺ |
26.900.878 $ |
973.907.694 OSMO |
0.31874314 |
1.13447856 |
-3.9795036 |
| 562 |
 Ardor |
ARDR |
0,03 $ |
1,30 ₺ |
26.810.882 $ |
998.466.231 ARDR |
2.86169537 |
11.3630362 |
20.6342832 |
| 563 |
 B3 (Base) |
B3 |
0,00 $ |
0,03 ₺ |
26.913.150 $ |
100.000.000.000 B3 |
-1.4245418 |
16.2445128 |
24.3742613 |
| 564 |
 Liquity USD |
LUSD |
1,01 $ |
48,92 ₺ |
26.537.723 $ |
26.271.369 LUSD |
-0.0001492 |
0.03881815 |
-0.0635104 |
| 565 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
26.529.831 $ |
100.000.000.000 BLAST |
-2.5186538 |
9.56485274 |
27.0311696 |
| 566 |
 Basecat |
BASECAT |
0,03 $ |
1,27 ₺ |
26.155.628 $ |
999.999.950 BASECAT |
5.49557742 |
12.4264660 |
-65.175463 |
| 567 |
 SLT |
SLT |
3,08 $ |
149,01 ₺ |
26.155.822 $ |
100.000.000 SLT |
0.00071116 |
-0.2638279 |
-5.2954320 |
| 568 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
898,74 $ |
43.521,08 ₺ |
26.137.292 $ |
29.082 preOPAI |
0.10404058 |
-4.1324537 |
4.30760837 |
| 569 |
 Mixue Tokenized Stock (xStock) |
MIXUx |
28,16 $ |
1.363,55 ₺ |
26.100.323 $ |
926.911 MIXUx |
-1.2378112 |
-2.6321079 |
-72.860259 |
| 570 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
43,69 $ |
2.115,56 ₺ |
26.016.641 $ |
595.511 IBITon |
0 |
0.00077769 |
-3.1416814 |
| 571 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
25.947.653 $ |
1.000.000.000.000 WHITE |
0 |
0.84266141 |
13.5698251 |
| 572 |
 Illuvium |
ILV |
3,52 $ |
170,47 ₺ |
25.862.410 $ |
9.170.230 ILV |
-1.2208880 |
11.3521203 |
8.95806017 |
| 573 |
 ZEROBASE |
ZBT |
0,08 $ |
3,88 ₺ |
25.845.105 $ |
1.000.000.000 ZBT |
-0.0215196 |
-1.9693177 |
-5.4692474 |
| 574 |
 Frax (prev. FXS) |
FRAX |
0,28 $ |
13,36 ₺ |
25.825.743 $ |
99.681.496 FRAX |
-0.3348457 |
0.12582021 |
-8.1018634 |
| 575 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
58,39 $ |
2.827,66 ₺ |
25.794.053 $ |
441.729 SLVon |
-0.0771231 |
0.44572498 |
-1.2275198 |
| 576 |
 AIT Protocol |
AIT |
0,09 $ |
4,21 ₺ |
25.787.777 $ |
297.593.503 AIT |
0.12549342 |
22134.2858 |
18288.4329 |
| 577 |
 Gensyn |
AI |
0,02 $ |
0,95 ₺ |
25.730.112 $ |
10.000.000.000 AI |
-0.0114773 |
-0.6665460 |
-3.0263773 |
| 578 |
 Everything |
EV |
0,00 $ |
0,01 ₺ |
25.588.172 $ |
100.000.000.000 EV |
-0.003504 |
0.49653739 |
1.61803402 |
| 579 |
 Sign |
SIGN |
0,01 $ |
0,52 ₺ |
25.439.058 $ |
10.000.000.000 SIGN |
-0.6587725 |
0.99890242 |
1.91743432 |
| 580 |
 Velvet |
VELVET |
0,05 $ |
2,65 ₺ |
25.426.357 $ |
1.000.000.000 VELVET |
-0.9633882 |
-9.3435937 |
-37.927271 |
| 581 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
130,19 $ |
6.304,24 ₺ |
25.355.620 $ |
194.762 MSTRon |
0.04415822 |
-0.6725732 |
-9.8091037 |
| 582 |
 iota |
SN9 |
6,33 $ |
306,35 ₺ |
25.332.890 $ |
4.004.334 SN9 |
0.19557472 |
-0.3877790 |
-9.2845712 |
| 583 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
25.266.442 $ |
36.296.303.431 DEGEN |
-0.1403223 |
-2.1009540 |
-7.6141627 |
| 584 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
25.242.054 $ |
16.800.000.000 VR |
0.06212077 |
0.15832186 |
0.32129394 |
| 585 |
 Impossible Cloud Network |
ICNT |
0,10 $ |
4,83 ₺ |
25.239.959 $ |
700.000.000 ICNT |
0.60694096 |
3.37165756 |
-13.094460 |
| 586 |
 The Index |
INDEX |
0,03 $ |
1,26 ₺ |
25.562.011 $ |
980.539.720 INDEX |
-2.9184666 |
-6.0306211 |
-40.998693 |
| 587 |
 SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
764,74 $ |
37.031,97 ₺ |
25.053.126 $ |
32.760 SPY |
-0.0343649 |
-0.0212235 |
-1.1072671 |
| 588 |
 UNS TOKEN |
UNS |
0,24 $ |
11,45 ₺ |
24.963.292 $ |
1.000.000.000 UNS |
0 |
-0.5070132 |
-0.5154862 |
| 589 |
 Civic |
CVC |
0,02 $ |
1,20 ₺ |
24.838.924 $ |
1.000.000.000 CVC |
-3.9435180 |
13.6910248 |
15.3023628 |
| 590 |
 Metis |
METIS |
3,13 $ |
151,48 ₺ |
24.802.353 $ |
10.000.000 METIS |
1.03495056 |
7.29905101 |
5.84782804 |
| 591 |
 SwftCoin |
SWFTC |
0,00 $ |
0,12 ₺ |
24.801.150 $ |
10.000.000.000 SWFTC |
-0.1658562 |
-2.8152535 |
3.24745688 |
| 592 |
 OKZOO |
AIOT |
0,05 $ |
2,28 ₺ |
24.691.962 $ |
1.000.000.000 AIOT |
4.51475894 |
7.9125317 |
14.7932793 |
| 593 |
 iExec RLC |
RLC |
0,28 $ |
13,66 ₺ |
24.550.104 $ |
86.999.785 RLC |
0.16323531 |
1.20156338 |
-11.537741 |
| 594 |
 Xertra |
STRAX |
0,01 $ |
0,54 ₺ |
24.529.856 $ |
2.206.215.134 STRAX |
5.18213642 |
12.1058000 |
13.4495825 |
| 595 |
 Fogo |
FOGO |
0,01 $ |
0,32 ₺ |
24.255.545 $ |
9.824.007.821 FOGO |
0.18963418 |
0.39034924 |
-7.3852434 |
| 596 |
 KiiChain |
KII |
0,08 $ |
3,76 ₺ |
24.232.163 $ |
1.800.000.000 KII |
-1.5879684 |
-5.0264995 |
21.2024178 |
| 597 |
 GMT |
GMT |
0,01 $ |
0,38 ₺ |
24.194.658 $ |
5.073.850.155 GMT |
0.66631504 |
8.5317525 |
3.34675378 |
| 598 |
 Solv Protocol |
SOLV |
0,00 $ |
0,23 ₺ |
24.156.965 $ |
9.660.000.000 SOLV |
-0.4993906 |
4.19504545 |
46.5658469 |
| 599 |
 Aleo |
ALEO |
0,02 $ |
0,83 ₺ |
24.153.771 $ |
2.068.779.970 ALEO |
-0.0675097 |
0.84941807 |
2.72951569 |
| 600 |
 Folks Finance |
FOLKS |
1,98 $ |
95,67 ₺ |
24.100.703 $ |
50.000.000 FOLKS |
-0.2778785 |
-0.2740733 |
-0.4892445 |
| 601 |
 Cartesi |
CTSI |
0,03 $ |
1,23 ₺ |
24.054.651 $ |
1.000.000.000 CTSI |
0.99663713 |
4.22476103 |
-1.4742340 |
