Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Pundi X (New) |
PUNDIX |
0,12 $ |
5,68 ₺ |
30.039.996 $ |
258.386.541 PUNDIX |
0.43421638 |
2.34160576 |
1.30187695 |
| 553 |
 NVIDIA Tokenized bStocks |
NVDAB |
225,99 $ |
11.033,10 ₺ |
29.993.149 $ |
132.716 NVDAB |
-0.0639009 |
1.26077655 |
6.5954705 |
| 554 |
 Electroneum |
ETN |
0,00 $ |
0,08 ₺ |
29.643.747 $ |
17.979.817.605 ETN |
-0.0600137 |
16.7437551 |
69.1768063 |
| 555 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
29.386.013 $ |
29.852.898.535 DEP |
0.40682524 |
4.26106699 |
0.49609738 |
| 556 |
 AntFun |
ANTFUN |
0,02 $ |
0,76 ₺ |
29.326.131 $ |
10.000.000.000 ANTFUN |
2.50495257 |
-80.266599 |
-82.729132 |
| 557 |
 Arkham |
ARKM |
0,13 $ |
6,36 ₺ |
29.318.364 $ |
1.000.000.000 ARKM |
0.75164125 |
11.8579970 |
29.5250419 |
| 558 |
 Osmosis |
OSMO |
0,04 $ |
1,80 ₺ |
29.148.070 $ |
973.609.056 OSMO |
1.38174784 |
-1.3811227 |
9.08873396 |
| 559 |
 MANTRA |
MANTRA |
0,00 $ |
0,22 ₺ |
29.129.848 $ |
8.178.873.071 MANTRA |
0.37379988 |
2.66017885 |
11.1745908 |
| 560 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
48,34 $ |
2.359,89 ₺ |
28.976.391 $ |
599.451 IBITon |
0.02319706 |
4.54381358 |
10.5603005 |
| 561 |
 Metal DAO |
MTL |
0,31 $ |
15,14 ₺ |
28.967.542 $ |
93.397.746 MTL |
-0.1082073 |
3.36523748 |
4.42451027 |
| 562 |
 PlaysOut |
PLAY |
0,03 $ |
1,38 ₺ |
28.900.595 $ |
3.999.999.999 PLAY |
-0.2237755 |
0.38238812 |
-12.267720 |
| 563 |
 Burnedfi |
BURN |
2,34 $ |
114,29 ₺ |
28.729.292 $ |
12.271.997 BURN |
-1.6374649 |
-3.8420547 |
-0.7100791 |
| 564 |
 Sign |
SIGN |
0,01 $ |
0,59 ₺ |
28.713.958 $ |
10.000.000.000 SIGN |
0.82085442 |
-0.6476121 |
17.3904809 |
| 565 |
 Pipedog |
PIPEDOG |
0,00 $ |
0,11 ₺ |
28.438.670 $ |
12.345.678.912 PIPEDOG |
-0.0181843 |
0.21719633 |
-3.1092533 |
| 566 |
 Defi App |
HOME |
0,01 $ |
0,32 ₺ |
28.455.256 $ |
10.000.000.000 HOME |
-1.7149657 |
-3.1086839 |
25.8748001 |
| 567 |
 Swarm Network |
TRUTH |
0,01 $ |
0,67 ₺ |
28.419.673 $ |
10.000.000.000 TRUTH |
-0.0882165 |
-0.9477545 |
-4.78547 |
| 568 |
 USDK |
USDK |
0,99 $ |
48,35 ₺ |
28.321.944 $ |
28.600.072 USDK |
0 |
-1.8726322 |
-1.6684410 |
| 569 |
 Ardor |
ARDR |
0,03 $ |
1,38 ₺ |
28.299.880 $ |
998.466.231 ARDR |
-0.0629553 |
2.21263154 |
1.30275854 |
| 570 |
 SLT |
SLT |
3,32 $ |
162,32 ₺ |
28.261.518 $ |
100.000.000 SLT |
-0.0001186 |
2.75356384 |
8.50074411 |
| 571 |
 CEA Industries Tokenized bStocks |
BNCB |
6,27 $ |
305,91 ₺ |
28.243.338 $ |
4.507.303 BNCB |
0.6517328 |
-10.532164 |
21.8428059 |
| 572 |
 ZEROBASE |
ZBT |
0,09 $ |
4,24 ₺ |
28.065.897 $ |
1.000.000.000 ZBT |
0.88018168 |
6.05263332 |
11.9058390 |
| 573 |
 Pax Dollar |
USDP |
1,00 $ |
48,76 ₺ |
28.046.918 $ |
28.084.308 USDP |
-0.0175532 |
0.29755122 |
0.26611645 |
| 574 |
 Gstock |
GSTOCK |
0,03 $ |
1,38 ₺ |
28.003.396 $ |
988.196.510 GSTOCK |
-1.0963186 |
-17.877536 |
-9.7740450 |
| 575 |
 Ergo |
ERG |
0,34 $ |
16,36 ₺ |
27.967.620 $ |
83.434.020 ERG |
1.24117285 |
13.7640152 |
34.1901781 |
| 576 |
 Metis |
METIS |
3,52 $ |
172,08 ₺ |
27.945.477 $ |
10.000.000 METIS |
0.74472091 |
2.32413906 |
17.756222 |
| 577 |
 SKALE |
SKL |
0,00 $ |
0,22 ₺ |
27.876.986 $ |
6.342.291.667 SKL |
-0.7642391 |
0.18584908 |
22.5510212 |
| 578 |
 Cartesi |
CTSI |
0,03 $ |
1,44 ₺ |
27.876.943 $ |
1.000.000.000 CTSI |
0.20591577 |
1.46087762 |
17.2360683 |
| 579 |
 Hunter Biden's Laptop |
LAPTOP |
0,08 $ |
3,89 ₺ |
27.868.991 $ |
982.500.000 LAPTOP |
-2.4148995 |
-7.1178188 |
-64.357956 |
| 580 |
 Velodrome Finance |
VELO |
0,03 $ |
1,48 ₺ |
27.797.827 $ |
2.615.862.210 VELO |
1.28274228 |
6.48927027 |
27.7401250 |
| 581 |
 SwftCoin |
SWFTC |
0,00 $ |
0,14 ₺ |
27.798.544 $ |
10.000.000.000 SWFTC |
1.7130548 |
10.4613790 |
12.1909474 |
| 582 |
 Canopy |
CNPY |
0,41 $ |
20,18 ₺ |
27.752.930 $ |
233.485.760 CNPY |
-1.2165311 |
2.8326693 |
36.3465624 |
| 583 |
 Gensyn |
AI |
0,02 $ |
1,04 ₺ |
27.674.267 $ |
10.000.000.000 AI |
-0.7041525 |
2.77363846 |
9.28609829 |
| 584 |
 A Meme Coin |
MEME |
0,03 $ |
1,35 ₺ |
27.599.466 $ |
1.000.000.000 MEME |
-2.4177253 |
-3.0538349 |
-29.178436 |
| 585 |
 B3 (Base) |
B3 |
0,00 $ |
0,03 ₺ |
27.596.057 $ |
100.000.000.000 B3 |
-0.0081244 |
2.26472238 |
-0.5750919 |
| 586 |
 Illuvium |
ILV |
3,75 $ |
183,03 ₺ |
27.545.896 $ |
9.171.000 ILV |
-0.3034363 |
5.67192442 |
9.73363569 |
| 587 |
 Velvet |
VELVET |
0,06 $ |
2,89 ₺ |
27.454.214 $ |
1.000.000.000 VELVET |
0.98822298 |
1.47905312 |
14.5273292 |
| 588 |
 Electronic USD |
eUSD |
1,00 $ |
48,74 ₺ |
27.448.471 $ |
27.494.711 eUSD |
-0.2424959 |
-0.3386317 |
-0.1223709 |
| 589 |
 ANyONe Protocol |
ANYONE |
0,28 $ |
13,66 ₺ |
27.369.886 $ |
100.000.000 ANYONE |
-2.1633536 |
-3.3124049 |
37.8127021 |
| 590 |
 Cysic |
CYS |
0,17 $ |
8,31 ₺ |
27.382.776 $ |
1.000.000.000 CYS |
5.19524979 |
12.7883471 |
29.9956294 |
| 591 |
 Frax (prev. FXS) |
FRAX |
0,29 $ |
14,25 ₺ |
27.310.358 $ |
99.681.496 FRAX |
0.52367612 |
0.8446278 |
7.86369457 |
| 592 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
27.216.824 $ |
36.296.303.431 DEGEN |
-0.8650601 |
1.05307197 |
11.1330050 |
| 593 |
 Usual |
USUAL |
0,01 $ |
0,68 ₺ |
27.178.330 $ |
1.942.400.124 USUAL |
1.05191574 |
0.67192162 |
21.3421080 |
| 594 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
27.160.268 $ |
100.000.000.000 BLAST |
-0.1626250 |
3.14490687 |
12.2795516 |
| 595 |
 Civic |
CVC |
0,03 $ |
1,32 ₺ |
27.139.871 $ |
1.000.000.000 CVC |
0.63946253 |
2.46591972 |
-15.320112 |
| 596 |
 Clearpool |
CPOOL |
0,03 $ |
1,35 ₺ |
27.127.083 $ |
993.627.635 CPOOL |
-0.2697501 |
10.8291143 |
9.66418265 |
| 597 |
 Uquid Coin |
UQC |
2,71 $ |
132,35 ₺ |
27.108.785 $ |
40.000.000 UQC |
-0.0065516 |
0.03208046 |
0.33224082 |
| 598 |
 Lorenzo Protocol |
BANK |
0,03 $ |
1,70 ₺ |
26.980.304 $ |
2.100.000.000 BANK |
0.38316228 |
5.4807974 |
27.6634698 |
| 599 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
925,21 $ |
45.168,93 ₺ |
26.906.895 $ |
29.082 preOPAI |
-0.1021626 |
1.45484176 |
5.05645048 |
| 600 |
 Tokenised GBP |
TGBP |
1,34 $ |
65,26 ₺ |
26.880.080 $ |
20.107.363 TGBP |
-0.0370701 |
-0.0824561 |
-0.8443006 |
| 601 |
 StrikeX |
STRX |
0,03 $ |
1,48 ₺ |
26.518.272 $ |
880.456.959 STRX |
0 |
0.13860192 |
17.2336476 |
