Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 aixbt |
AIXBT |
0,03 $ |
1,52 ₺ |
33.244.861 $ |
998.914.867 AIXBT |
2.93489684 |
-0.2023308 |
-4.5047147 |
| 553 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
32.889.749 $ |
29.892.900.001 DEP |
0.44987526 |
-0.2085611 |
0.36575228 |
| 554 |
 Bounce Token |
AUCTION |
4,76 $ |
216,65 ₺ |
32.839.589 $ |
7.641.033 AUCTION |
0.14531412 |
-2.4147761 |
-8.2083501 |
| 555 |
 Bitway |
BTW |
0,01 $ |
0,68 ₺ |
32.833.439 $ |
10.000.000.000 BTW |
0.1636019 |
-0.4119695 |
7.02739561 |
| 556 |
 Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
26,80 $ |
1.220,00 ₺ |
32.751.791 $ |
1.222.082 SCHFx |
0 |
0 |
-2.2254651 |
| 557 |
 WOO |
WOO |
0,02 $ |
0,78 ₺ |
32.530.874 $ |
1.888.782.088 WOO |
0.66743611 |
-3.4191201 |
-14.073401 |
| 559 |
 Prom |
PROM |
1,78 $ |
80,89 ₺ |
32.429.332 $ |
19.250.000 PROM |
0.73685163 |
2.59392888 |
-14.006447 |
| 559 |
 Locus Chain |
LOCUS |
0,01 $ |
0,35 ₺ |
32.473.019 $ |
7.000.000.000 LOCUS |
-0.2747062 |
-0.958814 |
-1.2070810 |
| 560 |
 CARV |
CARV |
0,05 $ |
2,50 ₺ |
32.345.248 $ |
1.000.000.000 CARV |
0.48743649 |
-5.4719542 |
-16.636659 |
| 561 |
 Hive |
HIVE |
0,06 $ |
2,70 ₺ |
32.261.271 $ |
544.186.231 HIVE |
0.21097099 |
-3.4331920 |
-10.663075 |
| 563 |
 Giggle Fund |
GIGGLE |
32,57 $ |
1.482,62 ₺ |
32.248.611 $ |
990.162 GIGGLE |
1.45896107 |
-3.0950511 |
-12.305855 |
| 563 |
 MobileCoin |
MOB |
0,16 $ |
7,38 ₺ |
32.156.793 $ |
250.000.000 MOB |
0.079023 |
-0.8332598 |
-5.7426971 |
| 564 |
 ChainGPT |
CGPT |
0,03 $ |
1,59 ₺ |
32.258.636 $ |
997.766.422 CGPT |
6.52696778 |
-15.067777 |
17.3074607 |
| 565 |
 Liquity BOLD |
BOLD |
1,00 $ |
45,62 ₺ |
31.846.515 $ |
31.780.530 BOLD |
0.00047225 |
0.02769047 |
0.31156095 |
| 566 |
 Civic |
CVC |
0,03 $ |
1,45 ₺ |
31.833.498 $ |
1.000.000.000 CVC |
0.63303655 |
1.85676653 |
-2.5251722 |
| 567 |
 Ark |
ARK |
0,17 $ |
7,53 ₺ |
31.820.569 $ |
192.410.118 ARK |
0.20616004 |
-4.2653800 |
-9.3481735 |
| 568 |
 Sign |
SIGN |
0,01 $ |
0,63 ₺ |
31.803.360 $ |
10.000.000.000 SIGN |
0.22728008 |
-6.8842755 |
-14.471458 |
| 569 |
 Collect on Fanable |
COLLECT |
0,06 $ |
2,68 ₺ |
31.610.750 $ |
3.000.000.000 COLLECT |
-3.1155682 |
-7.2364396 |
27.7146062 |
| 570 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
31.519.090 $ |
14.931.536.371 ONE |
1.28989637 |
-4.710275 |
-14.894921 |
| 571 |
 Unitas |
UP |
0,21 $ |
9,76 ₺ |
31.293.153 $ |
999.999.961 UP |
-3.2884414 |
-23.832300 |
47.1213561 |
| 573 |
 Starpower |
STAR |
0,17 $ |
7,59 ₺ |
31.014.722 $ |
553.049.421 STAR |
2.41867334 |
-8.2396091 |
131.844151 |
| 573 |
 Tornado Cash |
TORN |
5,90 $ |
268,38 ₺ |
31.011.785 $ |
9.999.997 TORN |
0.74374602 |
-0.0659747 |
-16.507527 |
| 574 |
 Steem |
STEEM |
0,06 $ |
2,57 ₺ |
30.910.796 $ |
547.685.370 STEEM |
0.73027778 |
-2.1530218 |
-4.6525243 |
| 575 |
 Euler |
EUL |
1,27 $ |
58,02 ₺ |
30.801.624 $ |
27.182.818 EUL |
0.54101597 |
-1.5544688 |
-10.387924 |
| 576 |
 Sapien |
SAPIEN |
0,12 $ |
5,61 ₺ |
30.791.854 $ |
1.000.000.000 SAPIEN |
-0.2974940 |
-1.1972029 |
16.848495 |
| 577 |
 Ontology Gas |
ONG |
0,07 $ |
2,98 ₺ |
30.745.589 $ |
800.000.000 ONG |
0.51875163 |
-2.7057620 |
-10.369758 |
| 578 |
 Clearpool |
CPOOL |
0,03 $ |
1,42 ₺ |
30.461.112 $ |
993.627.635 CPOOL |
0.66600165 |
-2.8252420 |
-12.750118 |
| 579 |
 UNS TOKEN |
UNS |
0,29 $ |
13,05 ₺ |
30.285.242 $ |
1.000.000.000 UNS |
0 |
0 |
-1.7335765 |
| 580 |
 EthereumPoW |
ETHW |
0,28 $ |
12,76 ₺ |
30.215.389 $ |
107.818.999 ETHW |
0.60105531 |
-3.9347343 |
-13.273195 |
| 581 |
 XPIN Network |
XPIN |
0,00 $ |
0,06 ₺ |
30.143.064 $ |
100.000.000.000 XPIN |
1.0851425 |
-2.1117408 |
-11.277787 |
| 581 |
 Staika |
STIK |
0,21 $ |
9,66 ₺ |
30.129.245 $ |
249.999.838 STIK |
0.003959 |
1.79342394 |
-9.5216624 |
| 582 |
 KRAQ Tokenised Stock (xStock) |
KRAQx |
9,95 $ |
452,95 ₺ |
30.123.806 $ |
3.027.518 KRAQx |
0 |
-0.0306438 |
-1.6798419 |
| 584 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
491,69 $ |
22.383,15 ₺ |
29.953.029 $ |
60.918 BRK.BX |
-0.0002463 |
1.608173 |
2.41773541 |
| 585 |
 Big Time |
BIGTIME |
0,01 $ |
0,57 ₺ |
29.814.382 $ |
5.000.000.000 BIGTIME |
0.59417048 |
-4.6637507 |
-13.652242 |
| 586 |
 Across Protocol |
ACX |
0,04 $ |
1,92 ₺ |
29.754.103 $ |
1.000.000.000 ACX |
0.17225787 |
-1.1286788 |
-5.6331103 |
| 587 |
 Microsoft tokenized stock (xStock) |
MSFTX |
417,13 $ |
18.988,78 ₺ |
29.728.500 $ |
71.269 MSFTX |
0.0225734 |
-0.3742352 |
-0.1211622 |
| 588 |
 WAX |
WAXP |
0,01 $ |
0,29 ₺ |
29.593.309 $ |
4.605.814.249 WAXP |
0.33969302 |
-1.6018435 |
-9.1479392 |
| 590 |
 dKargo |
DKA |
0,01 $ |
0,27 ₺ |
29.514.446 $ |
5.000.000.000 DKA |
-0.6661505 |
-8.3914614 |
-7.5131647 |
| 590 |
 Shentu |
CTK |
0,19 $ |
8,42 ₺ |
29.462.652 $ |
159.241.351 CTK |
0.60889467 |
-2.1858894 |
-0.8464810 |
| 591 |
 Lista DAO |
LISTA |
0,08 $ |
3,66 ₺ |
29.367.653 $ |
795.588.564 LISTA |
0.73661741 |
-2.6362641 |
-10.330855 |
| 592 |
 Flux |
FLUX |
0,07 $ |
3,25 ₺ |
29.254.079 $ |
409.583.746 FLUX |
0.8583244 |
-5.7298942 |
-14.391042 |
| 593 |
 API3 |
API3 |
0,34 $ |
15,40 ₺ |
29.237.767 $ |
168.873.312 API3 |
0.39043164 |
-5.3788769 |
-10.568510 |
| 594 |
 Kyber Network Crystal v2 |
KNC |
0,14 $ |
6,36 ₺ |
29.228.562 $ |
240.951.888 KNC |
0.54272009 |
-3.0893975 |
-12.392425 |
| 595 |
 Klickl Token |
KLK |
0,29 $ |
13,26 ₺ |
29.135.155 $ |
100.000.000 KLK |
-0.0360653 |
-1.4215744 |
-5.6304663 |
| 596 |
 Secret |
SCRT |
0,08 $ |
3,83 ₺ |
28.868.878 $ |
355.400.845 SCRT |
-0.0042195 |
-5.7482931 |
-22.437192 |
| 597 |
 Apple tokenized stock (xStock) |
AAPLX |
299,89 $ |
13.651,93 ₺ |
28.791.118 $ |
186.864 AAPLX |
0.0657856 |
-0.1899734 |
1.75215266 |
| 598 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
69,31 $ |
3.155,37 ₺ |
28.725.655 $ |
414.425 SLVon |
-0.0554914 |
0.39982436 |
-4.6371178 |
| 599 |
 Tokenlon Network Token |
LON |
0,23 $ |
10,58 ₺ |
28.699.260 $ |
140.451.029 LON |
0.00010308 |
-0.7459003 |
-9.0272005 |
| 600 |
 Liquity USD |
LUSD |
1,00 $ |
45,67 ₺ |
28.687.707 $ |
28.597.200 LUSD |
-0.1235462 |
-0.0222876 |
0.06202756 |
| 601 |
 Brevis |
BREV |
0,11 $ |
5,22 ₺ |
28.640.766 $ |
1.000.000.000 BREV |
1.46115399 |
-5.5753030 |
-10.348576 |
