Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
31.275.422 $ |
30.000.000.000 MVL |
-0.0011882 |
0.11012161 |
-2.9594670 |
| 553 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
164,36 $ |
8.074,42 ₺ |
31.245.298 $ |
190.107 MSTRon |
0.05478218 |
1.9822136 |
1.67475948 |
| 554 |
 BitDCA |
BDCA |
0,38 $ |
18,68 ₺ |
31.178.575 $ |
142.665.333 BDCA |
0.41098093 |
2.30207027 |
-10.550987 |
| 555 |
 Illuvium |
ILV |
4,24 $ |
208,44 ₺ |
31.178.519 $ |
9.171.625 ILV |
-0.7824466 |
4.70009526 |
5.26011667 |
| 556 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
31.103.013 $ |
10.000.000.000 SWFTC |
0.08398788 |
-0.1804713 |
-4.2777672 |
| 557 |
 OpenGradient |
OPG |
0,14 $ |
6,63 ₺ |
31.049.699 $ |
1.000.000.000 OPG |
0.37980999 |
3.00283893 |
0.14590523 |
| 558 |
 OKZOO |
AIOT |
0,06 $ |
2,90 ₺ |
31.044.654 $ |
1.000.000.000 AIOT |
-0.7220847 |
3.01984095 |
7.79568471 |
| 559 |
 RHEA Finance |
RHEA |
0,08 $ |
3,70 ₺ |
31.031.234 $ |
999.195.120 RHEA |
0.84786605 |
-3.5451638 |
-50.672867 |
| 560 |
 FLock.io |
FLOCK |
0,06 $ |
3,15 ₺ |
31.004.091 $ |
483.353.268 FLOCK |
0.16181922 |
1.30659564 |
-10.228087 |
| 561 |
 Audiera |
BEAT |
0,09 $ |
4,31 ₺ |
30.990.341 $ |
1.000.000.000 BEAT |
-0.0376701 |
2.42745087 |
-10.635404 |
| 562 |
 Hyperlane |
HYPER |
0,07 $ |
3,52 ₺ |
30.805.569 $ |
811.333.333 HYPER |
-0.0929678 |
1.33359146 |
-5.4563407 |
| 563 |
 LUSD |
LUSD |
1,00 $ |
49,12 ₺ |
30.770.436 $ |
10.000.000.000.000 LUSD |
-0.0006110 |
0.00575563 |
0.01798938 |
| 564 |
 Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
29,04 $ |
1.426,85 ₺ |
30.704.226 $ |
1.057.168 HIMSon |
0.04136524 |
0.06365367 |
-1.3644591 |
| 565 |
 IOST |
IOST |
0,00 $ |
0,04 ₺ |
30.703.144 $ |
49.005.245.666 IOST |
-1.0766639 |
1.15815901 |
-14.905298 |
| 566 |
 Anoma |
XAN |
0,01 $ |
0,60 ₺ |
30.512.574 $ |
10.000.000.000 XAN |
-0.5201274 |
0.46169768 |
-8.5485196 |
| 567 |
 Sign |
SIGN |
0,01 $ |
0,63 ₺ |
30.435.402 $ |
10.000.000.000 SIGN |
-1.0438134 |
2.71242853 |
-9.4337424 |
| 568 |
 哈基米 |
哈基米 |
0,03 $ |
1,49 ₺ |
30.396.526 $ |
1.000.000.000 哈基米 |
-1.0186301 |
-2.3103763 |
-14.048491 |
| 569 |
 Ardor |
ARDR |
0,03 $ |
1,48 ₺ |
30.166.600 $ |
998.466.231 ARDR |
0.23033236 |
-0.1831402 |
-4.1851578 |
| 570 |
 Civic |
CVC |
0,03 $ |
1,48 ₺ |
30.154.816 $ |
1.000.000.000 CVC |
0.9947862 |
2.21546754 |
-1.7923314 |
| 571 |
 MANTRA |
MANTRA |
0,00 $ |
0,23 ₺ |
30.132.826 $ |
8.221.599.684 MANTRA |
-0.0549215 |
1.37442132 |
-4.6380696 |
| 572 |
 PlaysOut |
PLAY |
0,03 $ |
1,45 ₺ |
30.126.705 $ |
3.999.999.999 PLAY |
0.28845016 |
-2.1843891 |
-7.1016292 |
| 573 |
 CARV |
CARV |
0,05 $ |
2,21 ₺ |
29.884.664 $ |
1.000.000.000 CARV |
0.3544162 |
2.3546944 |
2.10552044 |
| 574 |
 Kyber Network Crystal v2 |
KNC |
0,14 $ |
6,98 ₺ |
29.749.409 $ |
241.048.693 KNC |
-0.2587644 |
1.70730434 |
-3.6672951 |
| 575 |
 SKALE |
SKL |
0,00 $ |
0,23 ₺ |
29.574.592 $ |
6.342.291.667 SKL |
1.93862038 |
3.46820709 |
1.97525108 |
| 576 |
 Metaplex |
MPLX |
0,06 $ |
3,08 ₺ |
29.554.112 $ |
999.982.241 MPLX |
0.1348676 |
1.72560487 |
5.48448799 |
| 577 |
 Arkham |
ARKM |
0,13 $ |
6,45 ₺ |
29.535.441 $ |
1.000.000.000 ARKM |
-0.5823113 |
-0.5387507 |
-7.0745984 |
| 578 |
 Alphabet Tokenized bStocks |
GOOGLB |
343,91 $ |
16.895,29 ₺ |
29.459.423 $ |
85.661 GOOGLB |
-0.0051701 |
0.16142101 |
0.01458168 |
| 579 |
 Metal DAO |
MTL |
0,32 $ |
15,49 ₺ |
29.439.377 $ |
93.397.746 MTL |
-0.2602938 |
-1.3159734 |
-7.5872623 |
| 580 |
 Swarm Network |
TRUTH |
0,01 $ |
0,69 ₺ |
29.375.859 $ |
10.000.000.000 TRUTH |
-0.3087222 |
-3.1081583 |
2.76907751 |
| 581 |
 Unitas |
UP |
0,20 $ |
9,86 ₺ |
29.292.348 $ |
999.999.885 UP |
-0.4000654 |
-10.355308 |
-33.686859 |
| 582 |
 Xphere |
XP |
0,01 $ |
0,48 ₺ |
29.291.149 $ |
3.011.671.612 XP |
-0.8059348 |
2.76373732 |
-25.067525 |
| 583 |
 WAX |
WAXP |
0,01 $ |
0,31 ₺ |
29.137.646 $ |
4.608.433.461 WAXP |
-0.0924403 |
1.67789021 |
-1.7167049 |
| 584 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
48,36 $ |
2.375,98 ₺ |
29.073.323 $ |
601.142 IBITon |
0 |
0.23564489 |
-0.0373987 |
| 585 |
 USDK |
USDK |
1,01 $ |
49,43 ₺ |
28.774.108 $ |
28.600.072 USDK |
0 |
1.35384281 |
0.27982958 |
| 586 |
 Cartesi |
CTSI |
0,03 $ |
1,48 ₺ |
28.746.015 $ |
1.000.000.000 CTSI |
-0.2463621 |
3.13102006 |
0.2688871 |
| 587 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
28.710.155 $ |
29.852.898.535 DEP |
0.15341197 |
-0.1907579 |
3.47208313 |
| 588 |
 GMT |
GMT |
0,01 $ |
0,45 ₺ |
28.595.412 $ |
5.073.850.155 GMT |
-0.3685843 |
5.17254973 |
1.32352305 |
| 589 |
 COINDEPO |
COINDEPO |
0,11 $ |
5,58 ₺ |
28.454.659 $ |
1.000.000.000 COINDEPO |
0.05182223 |
0.85143883 |
6.60337652 |
| 590 |
 would |
WOULD |
0,03 $ |
1,39 ₺ |
28.244.988 $ |
999.452.789 WOULD |
-0.3387049 |
9.78276127 |
-15.255325 |
| 591 |
 SLT |
SLT |
3,31 $ |
162,83 ₺ |
28.172.072 $ |
100.000.000 SLT |
0 |
0.90214358 |
0.6043032 |
| 592 |
 Osmosis |
OSMO |
0,04 $ |
1,74 ₺ |
28.091.339 $ |
973.101.320 OSMO |
-0.0913771 |
2.38209383 |
-8.6182518 |
| 593 |
 ZEROBASE |
ZBT |
0,09 $ |
4,27 ₺ |
28.081.022 $ |
1.000.000.000 ZBT |
-0.3897430 |
1.47375447 |
-3.1895259 |
| 594 |
 Frax (prev. FXS) |
FRAX |
0,30 $ |
14,70 ₺ |
28.012.299 $ |
99.681.496 FRAX |
-0.2351732 |
1.84317845 |
-1.8437739 |
| 595 |
 SanDisk Tokenized bStocks |
SNDKB |
1.717,49 $ |
84.376,20 ₺ |
27.806.169 $ |
16.190 SNDKB |
0.0416509 |
-0.0128190 |
-3.3715194 |
| 596 |
 MYX Finance |
MYX |
0,07 $ |
3,52 ₺ |
27.761.119 $ |
1.000.000.000 MYX |
0.10537909 |
-0.2821973 |
-9.2343171 |
| 597 |
 KiiChain |
KII |
0,09 $ |
4,33 ₺ |
27.556.144 $ |
1.800.000.000 KII |
0.65825811 |
1.71427981 |
10.6807283 |
| 598 |
 Electronic USD |
eUSD |
1,00 $ |
49,01 ₺ |
27.428.766 $ |
27.494.711 eUSD |
-0.1088258 |
-0.1291945 |
-0.2582418 |
| 599 |
 Metis |
METIS |
3,37 $ |
165,46 ₺ |
27.343.633 $ |
10.000.000 METIS |
-1.1855668 |
3.16792366 |
-7.8662904 |
| 600 |
 Big Time |
BIGTIME |
0,01 $ |
0,46 ₺ |
27.162.141 $ |
5.000.000.000 BIGTIME |
-0.9097319 |
3.2791896 |
-2.7425454 |
| 601 |
 Uquid Coin |
UQC |
2,71 $ |
133,30 ₺ |
27.133.193 $ |
40.000.000 UQC |
-0.0001741 |
-0.1585867 |
0.14597262 |
