Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 MetaMask USD |
mUSD |
1,00 $ |
44,45 ₺ |
28.169.045 $ |
28.174.657 mUSD |
-0.0054412 |
0.00993172 |
-0.0143265 |
| 553 |
 Uquid Coin |
UQC |
2,81 $ |
124,91 ₺ |
28.094.313 $ |
40.000.000 UQC |
-0.0047012 |
0.02302376 |
0.25656152 |
| 554 |
 Constellation |
DAG |
0,01 $ |
0,43 ₺ |
28.081.145 $ |
3.003.804.388 DAG |
-0.3660553 |
-2.1565370 |
-3.9544070 |
| 555 |
 Opinion |
OPN |
0,20 $ |
8,87 ₺ |
28.031.322 $ |
1.000.000.000 OPN |
-1.1495537 |
-5.2285431 |
-30.588541 |
| 556 |
 Staika |
STIK |
0,20 $ |
8,81 ₺ |
27.662.067 $ |
249.999.838 STIK |
0.72411909 |
-3.2622564 |
-0.5414459 |
| 557 |
 Quai Network |
QUAI |
0,04 $ |
1,57 ₺ |
27.597.805 $ |
964.429.183 QUAI |
-0.8284646 |
-4.0934640 |
-7.5194559 |
| 558 |
 Electronic USD |
eUSD |
1,00 $ |
44,43 ₺ |
27.477.062 $ |
27.494.711 eUSD |
-0.1853796 |
-0.0069309 |
-0.0224154 |
| 559 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
27.444.211 $ |
16.800.000.000 VR |
0.03318741 |
-15.311893 |
-24.773917 |
| 560 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
172,08 $ |
7.650,74 ₺ |
27.400.881 $ |
159.232 NVDAon |
-0.2748322 |
-2.8263836 |
-3.7538320 |
| 561 |
 MiL.k |
MLK |
0,05 $ |
2,25 ₺ |
27.340.780 $ |
986.245.419 MLK |
-2.0898639 |
-3.5328585 |
-5.6127238 |
| 562 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
27.220.795 $ |
68.866.875.997 BOME |
0.1983398 |
-1.0013359 |
-5.9966787 |
| 563 |
 Blast |
BLAST |
0,00 $ |
0,02 ₺ |
27.138.300 $ |
100.000.000.000 BLAST |
-0.3040216 |
-3.2411799 |
-8.6105775 |
| 563 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
27.191.439 $ |
25.246.026.174 IQ |
-0.4163081 |
-1.7209903 |
-7.3984444 |
| 565 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
357,74 $ |
15.905,16 ₺ |
26.959.511 $ |
75.361 MUon |
-0.7419226 |
-3.7059218 |
-19.455134 |
| 566 |
 NYM |
NYM |
0,03 $ |
1,44 ₺ |
26.915.821 $ |
1.000.000.000 NYM |
-0.0187970 |
-0.3829864 |
5.96564179 |
| 567 |
 RateX |
RTX |
1,61 $ |
71,66 ₺ |
26.850.873 $ |
100.000.000 RTX |
0.0443269 |
-0.9837774 |
-17.897036 |
| 568 |
 USD CoinVertible |
USDCV |
1,00 $ |
44,43 ₺ |
26.820.858 $ |
26.837.093 USDCV |
0.02682954 |
0.02225436 |
-0.0149202 |
| 569 |
 Big Time |
BIGTIME |
0,01 $ |
0,56 ₺ |
26.814.055 $ |
5.000.000.000 BIGTIME |
-0.1911696 |
-1.3153245 |
-7.2608063 |
| 570 |
 ISLM |
ISLM |
0,01 $ |
0,54 ₺ |
26.757.732 $ |
20.240.074.315 ISLM |
0.23194955 |
-4.4037342 |
-31.350405 |
| 571 |
 Animecoin |
ANIME |
0,00 $ |
0,21 ₺ |
26.613.305 $ |
10.000.000.000 ANIME |
-0.6186922 |
-2.2369859 |
-1.9775291 |
| 571 |
 Magma Finance |
MAGMA |
0,14 $ |
6,25 ₺ |
26.710.163 $ |
1.000.000.000 MAGMA |
-1.3469869 |
2.52097608 |
38.2321287 |
| 572 |
 Stronghold SHx |
SHX |
0,00 $ |
0,20 ₺ |
26.587.126 $ |
99.756.866.344 SHX |
-0.3309209 |
-3.3145962 |
-8.6703469 |
| 573 |
 Coin98 |
C98 |
0,03 $ |
1,18 ₺ |
26.534.413 $ |
1.000.000.000 C98 |
-0.7175035 |
-0.3443881 |
-11.483213 |
| 574 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
576,24 $ |
25.619,80 ₺ |
26.444.477 $ |
45.891 QQQon |
-0.2546195 |
-1.6685843 |
-3.1425945 |
| 575 |
 KernelDAO |
KERNEL |
0,09 $ |
4,10 ₺ |
26.415.126 $ |
1.000.000.000 KERNEL |
-0.6356625 |
-0.6913053 |
-4.5173692 |
| 576 |
 Unitas |
UP |
0,18 $ |
8,04 ₺ |
26.387.168 $ |
999.999.961 UP |
-0.2919420 |
-2.9487923 |
56.1878818 |
| 576 |
 Renzo |
REZ |
0,00 $ |
0,15 ₺ |
26.407.227 $ |
9.814.629.224 REZ |
0.64124006 |
-2.6644667 |
-4.0680465 |
| 578 |
 Yield Guild Games |
YGG |
0,04 $ |
1,63 ₺ |
26.245.482 $ |
999.716.389 YGG |
-1.0053256 |
-1.8920413 |
-8.9289812 |
| 580 |
 Aergo |
AERGO |
0,05 $ |
2,38 ₺ |
26.248.402 $ |
500.000.000 AERGO |
-0.0535134 |
-0.2889753 |
-2.0081714 |
| 581 |
 Autonomi |
ANT |
0,08 $ |
3,62 ₺ |
26.248.892 $ |
1.200.000.000 ANT |
-1.3208804 |
-0.4998607 |
-4.2818209 |
| 582 |
 Liquity |
LQTY |
0,27 $ |
12,18 ₺ |
26.232.848 $ |
100.000.000 LQTY |
-0.2538332 |
-2.0398266 |
-1.7016228 |
| 583 |
 Microsoft tokenized stock (xStock) |
MSFTX |
367,94 $ |
16.358,62 ₺ |
26.222.753 $ |
71.269 MSFTX |
-0.5262134 |
-0.8313223 |
-5.3907219 |
| 584 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
132,62 $ |
5.896,12 ₺ |
26.138.514 $ |
383.477 MSTRX |
-1.9589368 |
-3.2812386 |
-5.6411246 |
| 585 |
 Mey Network |
MEY |
0,09 $ |
4,08 ₺ |
26.068.274 $ |
2.300.000.000 MEY |
-0.0182463 |
-2.6869371 |
-1.5491850 |
| 586 |
 Ontology Gas |
ONG |
0,06 $ |
2,59 ₺ |
26.034.975 $ |
800.000.000 ONG |
-0.5902478 |
-3.6232720 |
-4.4526455 |
| 587 |
 Audius |
AUDIO |
0,02 $ |
0,82 ₺ |
26.022.121 $ |
1.407.573.522 AUDIO |
-0.5239432 |
-1.8268847 |
-7.0120623 |
| 588 |
 TerraClassicUSD |
USTC |
0,00 $ |
0,21 ₺ |
26.013.869 $ |
6.082.085.385 USTC |
-0.7546315 |
-0.8098473 |
-3.8686071 |
| 589 |
 MobileCoin |
MOB |
0,13 $ |
5,81 ₺ |
25.905.576 $ |
250.000.000 MOB |
-0.1448947 |
-4.4745011 |
-10.904684 |
| 590 |
 Secret |
SCRT |
0,08 $ |
3,39 ₺ |
25.634.334 $ |
350.789.508 SCRT |
-0.8990637 |
-2.9262159 |
-7.0121378 |
| 591 |
 GameBuild |
GAME |
0,00 $ |
0,06 ₺ |
25.603.950 $ |
21.419.639.000 GAME |
-0.3297773 |
0.21484565 |
-3.5650708 |
| 591 |
 Zentry |
ZENT |
0,00 $ |
0,14 ₺ |
25.596.644 $ |
9.706.992.814 ZENT |
-0.3871658 |
-5.5056518 |
-7.3678744 |
| 592 |
 EGL1 |
EGL1 |
0,03 $ |
1,14 ₺ |
25.585.853 $ |
1.000.000.000 EGL1 |
-0.3906963 |
-32.486394 |
-32.071631 |
| 593 |
 QANplatform |
QANX |
0,01 $ |
0,64 ₺ |
25.580.240 $ |
2.200.000.000 QANX |
-0.9426400 |
0.26504069 |
-7.4145002 |
| 595 |
 BounceBit |
BB |
0,02 $ |
1,08 ₺ |
25.475.945 $ |
2.100.000.000 BB |
-1.8829570 |
-1.3612663 |
-7.7040863 |
| 596 |
 sUSD |
SUSD |
0,76 $ |
33,99 ₺ |
25.302.700 $ |
33.099.339 SUSD |
-0.0481485 |
-2.6941354 |
-6.5440377 |
| 597 |
 dKargo |
DKA |
0,01 $ |
0,22 ₺ |
25.101.551 $ |
5.000.000.000 DKA |
-0.0073496 |
-1.8444409 |
-0.2281308 |
| 598 |
 MEET48 |
IDOL |
0,02 $ |
1,06 ₺ |
24.971.970 $ |
4.800.000.000 IDOL |
-0.4227381 |
-0.1667077 |
-4.9217079 |
| 599 |
 AI Analysis Token |
AIAT |
0,17 $ |
7,60 ₺ |
25.013.647 $ |
500.000.000 AIAT |
0.84482674 |
-0.8816508 |
-34.145789 |
| 600 |
 Oracle tokenized stock (xStock) |
ORCLX |
146,11 $ |
6.496,12 ₺ |
24.913.978 $ |
170.514 ORCLX |
-0.0697129 |
0.06279793 |
-8.2413394 |
| 601 |
 GeorgePlaysClashRoyale |
CLASH |
0,02 $ |
1,11 ₺ |
24.942.995 $ |
999.689.350 CLASH |
-0.3361744 |
-4.6994297 |
-21.602365 |
