Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,27 ₺ |
30.265.612 $ |
6.074.769.427 USTC |
-0.0793395 |
2.41197059 |
-5.3438505 |
| 553 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
30.200.333 $ |
998.583.953.044.700 ELON |
-0.1939508 |
-0.1647079 |
-7.5351198 |
| 554 |
 BSquared Network |
B2 |
0,45 $ |
22,05 ₺ |
30.177.279 $ |
207.444.585 B2 |
-0.0866982 |
-1.9776813 |
-8.5423552 |
| 555 |
 Hyperlane |
HYPER |
0,07 $ |
3,45 ₺ |
30.108.415 $ |
811.333.333 HYPER |
0.23110085 |
0.50359106 |
-0.9596484 |
| 556 |
 SanDisk Tokenized bStocks |
SNDKB |
1.589,27 $ |
78.226,17 ₺ |
29.953.345 $ |
18.847 SNDKB |
0.1290521 |
-3.2398764 |
-7.4767903 |
| 557 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
29.799.825 $ |
10.000.000.000 SWFTC |
-0.1422359 |
1.82802447 |
-4.3628206 |
| 558 |
 Core |
CORE |
0,02 $ |
0,98 ₺ |
29.772.869 $ |
2.093.769.839 CORE |
-0.0607831 |
3.86390983 |
-10.154737 |
| 559 |
 EthereumPoW |
ETHW |
0,28 $ |
13,59 ₺ |
29.768.353 $ |
107.818.999 ETHW |
0.18070657 |
4.33463982 |
-2.0344257 |
| 560 |
 Frax (prev. FXS) |
FRAX |
0,32 $ |
15,62 ₺ |
29.716.149 $ |
99.681.496 FRAX |
0.72909958 |
6.17724261 |
8.02611843 |
| 561 |
 MANTRA |
MANTRA |
0,00 $ |
0,22 ₺ |
29.598.225 $ |
8.243.159.879 MANTRA |
0.32325993 |
2.88647336 |
-0.7391062 |
| 562 |
 Illuvium |
ILV |
4,02 $ |
197,86 ₺ |
29.547.800 $ |
9.173.646 ILV |
0.10225913 |
5.87439653 |
-0.7972342 |
| 563 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
155,45 $ |
7.651,59 ₺ |
29.543.778 $ |
190.050 MSTRon |
-0.1497001 |
0.85719803 |
-3.5426563 |
| 564 |
 ArcBlock |
ABT |
0,30 $ |
14,73 ₺ |
29.490.732 $ |
186.000.000 ABT |
0.38528308 |
-1.5609298 |
-9.0491032 |
| 565 |
 MVL |
MVL |
0,00 $ |
0,05 ₺ |
29.474.663 $ |
30.000.000.000 MVL |
0.00311933 |
1.07728246 |
-5.6539630 |
| 566 |
 Subsquid |
SQD |
0,03 $ |
1,27 ₺ |
29.428.459 $ |
1.336.708.123 SQD |
-0.0821693 |
-2.8160592 |
-9.4926515 |
| 567 |
 Arkham |
ARKM |
0,13 $ |
6,42 ₺ |
29.351.328 $ |
1.000.000.000 ARKM |
0.25737135 |
5.81381653 |
-1.1395012 |
| 568 |
 Pundi X (New) |
PUNDIX |
0,11 $ |
5,59 ₺ |
29.349.717 $ |
258.386.541 PUNDIX |
0.01977573 |
2.81234574 |
-4.5607980 |
| 569 |
 SentismAI |
SENTIS |
0,14 $ |
6,99 ₺ |
29.323.593 $ |
1.000.000.000 SENTIS |
-6.6336988 |
-12.036552 |
-20.991923 |
| 570 |
 Metal DAO |
MTL |
0,31 $ |
15,44 ₺ |
29.303.278 $ |
93.397.746 MTL |
-0.2188043 |
1.05547757 |
-1.7716749 |
| 571 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
28.970.819 $ |
29.852.898.535 DEP |
-0.1625891 |
-0.0657718 |
0.71505763 |
| 572 |
 USDK |
USDK |
1,01 $ |
49,56 ₺ |
28.798.689 $ |
28.600.072 USDK |
0 |
-0.0237790 |
1.44042872 |
| 573 |
 Zerebro |
ZEREBRO |
0,03 $ |
1,42 ₺ |
28.776.827 $ |
999.945.953 ZEREBRO |
-0.1835488 |
0.60881097 |
-7.2587916 |
| 574 |
 Kyber Network Crystal v2 |
KNC |
0,14 $ |
6,75 ₺ |
28.715.772 $ |
241.052.340 KNC |
-0.0548319 |
3.68533438 |
-1.8265485 |
| 575 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
47,23 $ |
2.324,51 ₺ |
28.497.781 $ |
603.437 IBITon |
0.00067294 |
1.17132678 |
-2.1224190 |
| 576 |
 Anoma |
XAN |
0,01 $ |
0,56 ₺ |
28.423.508 $ |
10.000.000.000 XAN |
1.03096427 |
2.66141995 |
-6.2230421 |
| 577 |
 Ardor |
ARDR |
0,03 $ |
1,40 ₺ |
28.299.969 $ |
998.466.231 ARDR |
0.50887173 |
1.74564078 |
-6.3832273 |
| 578 |
 BitDCA |
BDCA |
0,34 $ |
16,96 ₺ |
28.247.343 $ |
142.665.333 BDCA |
-0.1433536 |
1.4951399 |
-7.3158358 |
| 579 |
 哈基米 |
哈基米 |
0,03 $ |
1,39 ₺ |
28.224.263 $ |
1.000.000.000 哈基米 |
-0.2557435 |
0.91864665 |
-9.2306897 |
| 580 |
 Spacecoin |
SPACE |
0,00 $ |
0,22 ₺ |
28.174.230 $ |
21.000.000.000 SPACE |
0.19211286 |
0.90567781 |
-14.082551 |
| 581 |
 COINDEPO |
COINDEPO |
0,11 $ |
5,53 ₺ |
28.098.087 $ |
1.000.000.000 COINDEPO |
0.03063651 |
0.04969444 |
-0.4123563 |
| 582 |
 iota |
SN9 |
6,96 $ |
342,40 ₺ |
27.855.610 $ |
4.004.334 SN9 |
-0.2718686 |
3.95193182 |
-1.3203461 |
| 583 |
 OKZOO |
AIOT |
0,05 $ |
2,60 ₺ |
27.782.937 $ |
1.000.000.000 AIOT |
10.7600242 |
22.8509117 |
-7.8297177 |
| 584 |
 Uquid Coin |
UQC |
2,78 $ |
136,71 ₺ |
27.774.125 $ |
40.000.000 UQC |
0.00125227 |
0.12811545 |
2.20150064 |
| 585 |
 Xphere |
XP |
0,01 $ |
0,45 ₺ |
27.722.867 $ |
3.024.252.500 XP |
-0.7102317 |
-0.4274018 |
-3.1429589 |
| 586 |
 MYX Finance |
MYX |
0,07 $ |
3,36 ₺ |
27.524.668 $ |
1.000.000.000 MYX |
0.49744306 |
6.42636776 |
-4.9133698 |
| 587 |
 KiiChain |
KII |
0,09 $ |
4,32 ₺ |
27.450.579 $ |
1.800.000.000 KII |
-0.3133853 |
1.53861993 |
1.32555147 |
| 588 |
 Swarm Network |
TRUTH |
0,01 $ |
0,65 ₺ |
27.436.911 $ |
10.000.000.000 TRUTH |
0.16472049 |
-4.0237860 |
-9.4870196 |
| 589 |
 Electronic USD |
eUSD |
1,00 $ |
49,12 ₺ |
27.437.452 $ |
27.494.711 eUSD |
-0.0177852 |
-0.0415979 |
-0.0975662 |
| 590 |
 Edel |
EDEL |
0,04 $ |
1,97 ₺ |
27.406.636 $ |
1.000.000.000 EDEL |
0.31556475 |
10.1498242 |
-2.806212 |
| 591 |
 GMT |
GMT |
0,01 $ |
0,43 ₺ |
27.403.081 $ |
5.073.850.155 GMT |
0.75059122 |
10.7421051 |
0.79381439 |
| 592 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
942,13 $ |
46.372,76 ₺ |
27.398.961 $ |
29.082 preOPAI |
0.1114432 |
0.8743018 |
8.25720484 |
| 593 |
 Osmosis |
OSMO |
0,03 $ |
1,70 ₺ |
27.290.000 $ |
972.782.718 OSMO |
0.27831444 |
0.45814762 |
-0.6299879 |
| 594 |
 Cyber |
CYBER |
0,35 $ |
17,23 ₺ |
27.229.014 $ |
100.000.000 CYBER |
0.71868473 |
-0.1282602 |
13.5363437 |
| 595 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
27.165.713 $ |
100.000.000.000 PYBOBO |
-0.1477025 |
5.95073464 |
15.0564782 |
| 596 |
 Metis |
METIS |
3,34 $ |
164,45 ₺ |
27.124.589 $ |
10.000.000 METIS |
-0.1080713 |
0.66713077 |
2.3632861 |
| 597 |
 Gensyn |
AI |
0,02 $ |
1,02 ₺ |
27.116.982 $ |
10.000.000.000 AI |
0.0973361 |
5.23570483 |
2.22434222 |
| 598 |
 CARV |
CARV |
0,04 $ |
2,00 ₺ |
26.974.265 $ |
1.000.000.000 CARV |
-1.4507707 |
-3.9913290 |
-7.6205478 |
| 599 |
 Hunter Biden's Laptop |
LAPTOP |
0,08 $ |
3,78 ₺ |
26.911.472 $ |
982.499.999 LAPTOP |
-0.4869347 |
2.85634094 |
4.77087681 |
| 600 |
 FLock.io |
FLOCK |
0,06 $ |
2,73 ₺ |
26.891.170 $ |
484.855.269 FLOCK |
-0.5527902 |
-0.5427437 |
-12.398416 |
| 601 |
 WAX |
WAXP |
0,01 $ |
0,29 ₺ |
26.800.575 $ |
4.608.433.461 WAXP |
-0.0915090 |
2.48443507 |
-6.4763661 |
