Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 553 |
 CARV |
CARV |
0,05 $ |
2,40 ₺ |
28.616.446 $ |
1.000.000.000 CARV |
-0.3558133 |
-1.4691153 |
-7.3639651 |
| 553 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
609,18 $ |
27.208,93 ₺ |
28.622.452 $ |
46.985 QQQon |
-0.0953415 |
-0.5296821 |
3.81946732 |
| 554 |
 GUNZ |
GUN |
0,02 $ |
0,74 ₺ |
28.595.663 $ |
10.000.000.000 GUN |
-0.0756257 |
0.718701 |
17.8400301 |
| 555 |
 Gradients |
SN56 |
6,84 $ |
305,56 ₺ |
28.565.223 $ |
4.175.539 SN56 |
-0.2169657 |
-0.0806682 |
-12.670068 |
| 556 |
 USDK |
USDK |
0,99 $ |
44,26 ₺ |
28.342.719 $ |
28.600.072 USDK |
0 |
-0.9748885 |
1.35850954 |
| 557 |
 Uquid Coin |
UQC |
2,82 $ |
125,92 ₺ |
28.192.488 $ |
40.000.000 UQC |
-0.0042301 |
-0.3165644 |
0.14241817 |
| 558 |
 Lisk |
LSK |
0,12 $ |
5,52 ₺ |
28.109.157 $ |
400.000.000 LSK |
-0.3023022 |
-3.8219375 |
0.98701967 |
| 559 |
 Xertra |
STRAX |
0,01 $ |
0,57 ₺ |
27.494.014 $ |
2.153.671.362 STRAX |
0.02455182 |
-2.5760699 |
-2.912761 |
| 560 |
 StakeStone |
STO |
0,12 $ |
5,45 ₺ |
27.496.650 $ |
1.000.000.000 STO |
-0.1317086 |
-1.7195417 |
-38.664148 |
| 561 |
 Electronic USD |
eUSD |
1,00 $ |
44,65 ₺ |
27.485.854 $ |
27.494.711 eUSD |
-8.956E-5 |
-0.0150503 |
0.07226461 |
| 562 |
 UNS TOKEN |
UNS |
0,26 $ |
11,60 ₺ |
27.429.618 $ |
1.000.000.000 UNS |
0 |
0 |
2.04986313 |
| 563 |
 MiL.k |
MLK |
0,05 $ |
2,25 ₺ |
27.379.014 $ |
986.245.419 MLK |
0.01418745 |
-2.6102103 |
0.07197859 |
| 564 |
 IQ |
IQ |
0,00 $ |
0,05 ₺ |
27.346.010 $ |
25.604.026.164 IQ |
0.11933394 |
-1.3278463 |
2.44291121 |
| 565 |
 Shentu |
CTK |
0,17 $ |
7,72 ₺ |
27.307.736 $ |
157.941.998 CTK |
1.97353178 |
-2.2344498 |
6.59181596 |
| 566 |
 Infinex |
INX |
0,01 $ |
0,61 ₺ |
27.313.037 $ |
10.000.000.000 INX |
4.05917593 |
10.5815248 |
13.1243436 |
| 566 |
 EthereumPoW |
ETHW |
0,25 $ |
11,29 ₺ |
27.252.867 $ |
107.818.999 ETHW |
0.47610647 |
-2.0356287 |
-5.9911637 |
| 568 |
 XPIN Network |
XPIN |
0,00 $ |
0,06 ₺ |
27.225.558 $ |
100.000.000.000 XPIN |
0.39223693 |
-2.192064 |
24.4502392 |
| 569 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,53 ₺ |
27.180.141 $ |
5.000.000.000 AGT |
-0.7881116 |
-6.4976482 |
96.0532215 |
| 570 |
 Kyber Network Crystal v2 |
KNC |
0,13 $ |
5,93 ₺ |
27.047.700 $ |
240.948.744 KNC |
0.04133095 |
-2.1989541 |
-0.7820888 |
| 571 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
27.044.527 $ |
196.008.739.620 SPELL |
0.20093668 |
-0.7154517 |
-0.2043806 |
| 572 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
315,31 $ |
14.083,36 ₺ |
26.967.016 $ |
85.525 GOOGLon |
0.1199673 |
-0.8121821 |
7.09587575 |
| 573 |
 Wirex Token |
WXT |
0,00 $ |
0,12 ₺ |
26.905.354 $ |
10.000.000.000 WXT |
3.5743608 |
9.45466992 |
9.75921792 |
| 574 |
 ISLM |
ISLM |
0,01 $ |
0,55 ₺ |
26.723.158 $ |
20.240.074.315 ISLM |
-1.5210016 |
-2.9307268 |
3.17307137 |
| 574 |
 RateX |
RTX |
1,60 $ |
71,65 ₺ |
26.726.359 $ |
100.000.000 RTX |
0.26545583 |
-0.2444472 |
-2.1655053 |
| 575 |
 Yield Guild Games |
YGG |
0,04 $ |
1,66 ₺ |
26.720.079 $ |
999.716.389 YGG |
0.31635424 |
-0.6243853 |
7.45640435 |
| 575 |
 TerraClassicUSD |
USTC |
0,00 $ |
0,21 ₺ |
26.705.804 $ |
6.081.543.070 USTC |
0.67181532 |
-5.4778774 |
9.80341046 |
| 578 |
 peaq |
PEAQ |
0,01 $ |
0,59 ₺ |
26.563.478 $ |
4.395.945.506 PEAQ |
-0.5174885 |
-2.3119767 |
-4.1769509 |
| 579 |
 Zentry |
ZENT |
0,00 $ |
0,15 ₺ |
26.544.900 $ |
9.706.992.814 ZENT |
0.37900345 |
3.26198089 |
4.32009773 |
| 580 |
 Big Time |
BIGTIME |
0,01 $ |
0,55 ₺ |
26.520.000 $ |
5.000.000.000 BIGTIME |
0.07684494 |
-3.1562226 |
0.11844711 |
| 581 |
 Microsoft tokenized stock (xStock) |
MSFTX |
372,02 $ |
16.616,21 ₺ |
26.513.466 $ |
71.269 MSFTX |
0.06128693 |
-1.4057444 |
-1.8162012 |
| 583 |
 Definitive |
EDGE |
0,12 $ |
5,21 ₺ |
26.505.427 $ |
1.000.000.000 EDGE |
-0.3623981 |
-3.1731028 |
12.7539308 |
| 583 |
 Liquity |
LQTY |
0,28 $ |
12,33 ₺ |
26.549.520 $ |
100.000.000 LQTY |
0.24050141 |
0.02974582 |
3.37880643 |
| 584 |
 Aergo |
AERGO |
0,05 $ |
2,40 ₺ |
26.358.330 $ |
500.000.000 AERGO |
-0.4014827 |
-1.9909125 |
2.33976904 |
| 585 |
 USD CoinVertible |
USDCV |
1,00 $ |
44,62 ₺ |
26.308.556 $ |
26.337.093 USDCV |
0.00521503 |
-0.0368754 |
-0.0170934 |
| 586 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
26.270.688 $ |
68.866.872.378 BOME |
-0.0174433 |
-2.8408876 |
3.32368714 |
| 587 |
 UPCX |
UPC |
0,23 $ |
10,35 ₺ |
25.981.762 $ |
780.000.000 UPC |
-0.0039839 |
-1.9556863 |
-0.2940371 |
| 588 |
 Mango Network |
MGO |
0,02 $ |
0,72 ₺ |
25.942.758 $ |
10.000.000.000 MGO |
-0.3065846 |
-4.566971 |
-10.360508 |
| 589 |
 Particle Network |
PARTI |
0,05 $ |
2,15 ₺ |
25.914.346 $ |
1.000.000.000 PARTI |
-0.1936924 |
-1.8656649 |
-41.775421 |
| 590 |
 Metal DAO |
MTL |
0,28 $ |
12,69 ₺ |
25.746.741 $ |
90.635.915 MTL |
-0.0787933 |
-1.5201916 |
0.50710436 |
| 591 |
 GameBuild |
GAME |
0,00 $ |
0,06 ₺ |
25.743.742 $ |
21.419.639.000 GAME |
0.2049792 |
-1.4860123 |
2.8146382 |
| 593 |
 DeAgentAI |
AIA |
0,14 $ |
6,08 ₺ |
25.709.002 $ |
1.000.000.000 AIA |
-4.2545970 |
0.32924916 |
28.4436527 |
| 593 |
 Constellation |
DAG |
0,01 $ |
0,40 ₺ |
25.716.616 $ |
3.003.804.388 DAG |
0.0394423 |
0.42731303 |
1.09647829 |
| 594 |
 Niza Global |
NIZA |
0,02 $ |
0,71 ₺ |
25.730.239 $ |
2.500.000.000 NIZA |
-1.4914286 |
-22.461373 |
-55.876782 |
| 595 |
 BounceBit |
BB |
0,02 $ |
1,08 ₺ |
25.440.666 $ |
2.100.000.000 BB |
-1.0557359 |
2.14242278 |
1.86951258 |
| 595 |
 CROSS |
CROSS |
0,08 $ |
3,39 ₺ |
25.417.213 $ |
985.222.890 CROSS |
-0.4554832 |
-4.6088158 |
13.8513661 |
| 597 |
 tokenbot |
CLANKER |
25,70 $ |
1.147,83 ₺ |
25.345.883 $ |
1.000.000 CLANKER |
0.01353566 |
-4.5351689 |
4.22265356 |
| 598 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
185,52 $ |
8.286,31 ₺ |
25.259.940 $ |
136.157 NVDAon |
0.04861589 |
-1.5249885 |
5.75733112 |
| 598 |
 Ergo |
ERG |
0,30 $ |
13,57 ₺ |
25.236.312 $ |
83.085.681 ERG |
-0.0449618 |
-1.0005624 |
4.17621805 |
| 600 |
 MEET48 |
IDOL |
0,02 $ |
1,07 ₺ |
24.951.126 $ |
4.800.000.000 IDOL |
-0.2772397 |
0.79102455 |
-1.7840574 |
| 601 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
126,54 $ |
5.652,10 ₺ |
24.941.804 $ |
383.477 MSTRX |
0.08429808 |
-1.6892609 |
4.63240574 |
