Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Metis |
METIS |
3,65 $ |
180,13 ₺ |
29.625.982 $ |
10.000.000 METIS |
0.61077181 |
-5.9680757 |
3.64607499 |
| 553 |
 IOST |
IOST |
0,00 $ |
0,04 ₺ |
29.593.506 $ |
49.005.245.666 IOST |
0.14411082 |
-4.5364260 |
-4.4833759 |
| 554 |
 CEA Industries Tokenized bStocks |
BNCB |
5,15 $ |
254,24 ₺ |
29.567.217 $ |
5.740.914 BNCB |
-0.0120472 |
-1.6474304 |
-14.316027 |
| 555 |
 MVL |
MVL |
0,00 $ |
0,05 ₺ |
29.321.037 $ |
30.000.000.000 MVL |
0.20788661 |
-2.9276122 |
-4.9729939 |
| 556 |
 Origin Protocol |
OGN |
0,04 $ |
1,91 ₺ |
29.322.732 $ |
1.409.664.846 OGN |
-2.7157854 |
24.0617877 |
73.8007748 |
| 557 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
29.242.088 $ |
29.852.898.535 DEP |
0.2099351 |
0.77922475 |
2.06005436 |
| 558 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
153,67 $ |
7.585,69 ₺ |
29.226.715 $ |
190.192 MSTRon |
0.41497072 |
-1.3029554 |
-8.0943534 |
| 559 |
 SMART |
SMART |
0,00 $ |
0,21 ₺ |
29.141.790 $ |
836.732.311.077 SMART |
-2.4418442 |
-3.3314007 |
-2.5645610 |
| 560 |
 BSquared Network |
B2 |
0,43 $ |
21,30 ₺ |
29.061.395 $ |
207.444.585 B2 |
-0.0725735 |
-7.1894298 |
-11.721054 |
| 561 |
 USDK |
USDK |
1,01 $ |
49,92 ₺ |
28.920.807 $ |
28.600.072 USDK |
0 |
0.52846758 |
-0.635308 |
| 562 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
47,14 $ |
2.327,07 ₺ |
28.831.467 $ |
611.597 IBITon |
0.08718459 |
-0.0581807 |
-3.5483276 |
| 563 |
 Arkham |
ARKM |
0,13 $ |
6,30 ₺ |
28.709.801 $ |
1.000.000.000 ARKM |
0.28772717 |
-7.9190574 |
-6.7076359 |
| 564 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,25 ₺ |
28.528.468 $ |
6.074.575.214 USTC |
0.10247682 |
-4.6287379 |
-11.910986 |
| 565 |
 Clearpool |
CPOOL |
0,03 $ |
1,43 ₺ |
28.503.746 $ |
993.627.635 CPOOL |
-0.7039727 |
-6.3794351 |
-17.790064 |
| 566 |
 Intel Tokenized bStocks |
INTCB |
99,89 $ |
4.931,16 ₺ |
28.221.154 $ |
282.509 INTCB |
-0.1345574 |
-3.0071690 |
-14.776048 |
| 567 |
 Definitive |
EDGE |
0,10 $ |
5,11 ₺ |
28.088.919 $ |
1.000.000.000 EDGE |
0.09288355 |
-4.6376397 |
-9.0651154 |
| 568 |
 OKZOO |
AIOT |
0,05 $ |
2,63 ₺ |
28.012.239 $ |
1.000.000.000 AIOT |
-1.0651941 |
1.78978215 |
-8.3943256 |
| 569 |
 COINDEPO |
COINDEPO |
0,11 $ |
5,51 ₺ |
27.961.850 $ |
1.000.000.000 COINDEPO |
-0.0752631 |
-0.0669730 |
-0.5224285 |
| 570 |
 Pundi X (New) |
PUNDIX |
0,11 $ |
5,32 ₺ |
27.823.787 $ |
258.386.541 PUNDIX |
-0.4429727 |
-5.2446888 |
-12.025954 |
| 571 |
 Uquid Coin |
UQC |
2,78 $ |
137,05 ₺ |
27.763.683 $ |
40.000.000 UQC |
-0.1532036 |
-0.3007399 |
1.99151654 |
| 572 |
 Audiera |
BEAT |
0,08 $ |
3,87 ₺ |
27.690.946 $ |
1.000.000.000 BEAT |
-0.6710517 |
-7.9147744 |
-8.3846944 |
| 573 |
 MANTRA |
MANTRA |
0,00 $ |
0,21 ₺ |
27.676.656 $ |
8.254.258.688 MANTRA |
-0.0626505 |
-6.6411712 |
-8.8340667 |
| 574 |
 Core |
CORE |
0,02 $ |
0,92 ₺ |
27.653.658 $ |
2.093.769.839 CORE |
0.2166134 |
-6.5550344 |
-15.608002 |
| 575 |
 EthereumPoW |
ETHW |
0,26 $ |
12,61 ₺ |
27.537.441 $ |
107.818.999 ETHW |
0.09843515 |
-6.6706700 |
-12.275159 |
| 576 |
 CARV |
CARV |
0,04 $ |
1,86 ₺ |
27.507.442 $ |
1.000.000.000 CARV |
0.30210561 |
-7.2598904 |
-24.342526 |
| 577 |
 Electronic USD |
eUSD |
1,00 $ |
49,28 ₺ |
27.445.610 $ |
27.494.711 eUSD |
-0.0115352 |
-0.0901178 |
-0.2370548 |
| 578 |
 Subsquid |
SQD |
0,02 $ |
1,18 ₺ |
27.369.812 $ |
1.336.708.123 SQD |
-0.5405013 |
-7.5166126 |
-17.128870 |
| 579 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
939,75 $ |
46.389,54 ₺ |
27.329.812 $ |
29.082 preOPAI |
0.65718887 |
-1.0189276 |
5.71767255 |
| 580 |
 BitDCA |
BDCA |
0,33 $ |
16,46 ₺ |
27.326.778 $ |
142.665.333 BDCA |
0.71963678 |
-4.8780161 |
-10.823481 |
| 581 |
 Metal DAO |
MTL |
0,29 $ |
14,42 ₺ |
27.292.202 $ |
93.397.746 MTL |
-0.2961238 |
-6.4571324 |
-9.4492908 |
| 582 |
 Cyber |
CYBER |
0,35 $ |
17,27 ₺ |
27.223.740 $ |
100.000.000 CYBER |
0.20874721 |
-9.0743410 |
3.0365155 |
| 583 |
 KiiChain |
KII |
0,09 $ |
4,29 ₺ |
27.144.552 $ |
1.800.000.000 KII |
0.000531 |
-1.1911456 |
-1.2258442 |
| 584 |
 Xphere |
XP |
0,01 $ |
0,44 ₺ |
27.123.446 $ |
3.030.643.246 XP |
-0.1769698 |
-0.4035294 |
-8.9376997 |
| 585 |
 AI Rig Complex |
ARC |
0,03 $ |
1,33 ₺ |
26.931.152 $ |
999.982.159 ARC |
10.2176228 |
-56.185134 |
-61.709825 |
| 586 |
 Kyber Network Crystal v2 |
KNC |
0,13 $ |
6,34 ₺ |
26.864.996 $ |
241.052.526 KNC |
0.15352259 |
-5.4127139 |
-12.826818 |
| 587 |
 SLT |
SLT |
3,16 $ |
155,79 ₺ |
26.826.252 $ |
100.000.000 SLT |
0.28333412 |
-0.8124606 |
-4.8028946 |
| 588 |
 Ardor |
ARDR |
0,03 $ |
1,32 ₺ |
26.754.149 $ |
998.466.231 ARDR |
-0.1988628 |
-3.4631351 |
-9.1360708 |
| 589 |
 Zerebro |
ZEREBRO |
0,03 $ |
1,32 ₺ |
26.734.146 $ |
999.945.930 ZEREBRO |
-0.2223283 |
-10.270779 |
-15.077713 |
| 590 |
 iota |
SN9 |
6,67 $ |
329,25 ₺ |
26.708.238 $ |
4.004.334 SN9 |
-0.2106037 |
-6.3316327 |
-11.301425 |
| 591 |
 Intuitive Machines tokenized stock (xStock) |
LUNRx |
12,68 $ |
625,83 ₺ |
26.674.107 $ |
2.103.966 LUNRx |
-0.4321626 |
-0.1233640 |
-0.1233640 |
| 592 |
 Zest Protocol |
ZEST |
0,18 $ |
9,03 ₺ |
26.699.704 $ |
1.000.000.000 ZEST |
1.34123371 |
3.55332352 |
3.48410046 |
| 593 |
 Hunter Biden's Laptop |
LAPTOP |
0,08 $ |
3,76 ₺ |
26.630.400 $ |
982.499.999 LAPTOP |
-0.1373481 |
0.1183241 |
4.33421064 |
| 594 |
 Illuvium |
ILV |
3,61 $ |
178,25 ₺ |
26.548.768 $ |
9.175.489 ILV |
0.0313851 |
-6.3150552 |
-13.113065 |
| 595 |
 Impossible Cloud Network |
ICNT |
0,10 $ |
5,18 ₺ |
26.546.132 $ |
700.000.000 ICNT |
1.62874147 |
4.29952778 |
4.35147388 |
| 596 |
 OpenEden |
EDEN |
0,06 $ |
3,00 ₺ |
26.479.705 $ |
1.000.000.000 EDEN |
-0.5630094 |
-1.4836098 |
-3.2782083 |
| 597 |
 Tokenised GBP |
TGBP |
1,32 $ |
65,35 ₺ |
26.469.318 $ |
19.995.048 TGBP |
-0.0131622 |
0.02700936 |
-0.0781901 |
| 598 |
 Liquity USD |
LUSD |
1,00 $ |
49,48 ₺ |
26.064.887 $ |
26.002.108 LUSD |
-0.0486791 |
-0.4346654 |
-0.1502543 |
| 599 |
 API3 |
API3 |
0,30 $ |
14,83 ₺ |
25.958.959 $ |
187.216.892 API3 |
0.34157078 |
-4.2619795 |
-13.945683 |
| 600 |
 Ravencoin |
RVN |
0,00 $ |
0,08 ₺ |
25.868.515 $ |
16.508.112.826 RVN |
-0.6560294 |
-8.1981232 |
-34.855974 |
| 601 |
 Everything |
EV |
0,00 $ |
0,01 ₺ |
25.771.916 $ |
100.000.000.000 EV |
0.05506559 |
-3.0243036 |
-4.4975228 |
