Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 ZEROBASE |
ZBT |
0,08 $ |
3,72 ₺ |
24.520.694 $ |
1.000.000.000 ZBT |
-0.0609427 |
4.00712748 |
-12.831172 |
| 553 |
 Arcium |
ARX |
0,12 $ |
5,61 ₺ |
24.441.585 $ |
1.000.000.000 ARX |
0.00328968 |
2.44221559 |
2.20931548 |
| 554 |
 IoTeX |
IOTX |
0,00 $ |
0,12 ₺ |
24.389.884 $ |
9.441.368.502 IOTX |
0.02834528 |
1.57948324 |
3.03931995 |
| 555 |
 State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
770,05 $ |
36.897,94 ₺ |
24.373.044 $ |
31.651 SPYB |
0.15521444 |
0.31250546 |
-0.3181117 |
| 556 |
 iota |
SN9 |
6,07 $ |
290,84 ₺ |
24.305.816 $ |
4.004.334 SN9 |
0.19412695 |
3.68835381 |
-6.4667755 |
| 557 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
24.162.593 $ |
1.000.000.000.000 WHITE |
-3.1154181 |
-8.5709861 |
0.20387181 |
| 558 |
 Vanta Network |
VANTA |
5,62 $ |
269,23 ₺ |
24.127.842 $ |
4.294.085 VANTA |
0.24561541 |
3.24903874 |
-5.5367077 |
| 559 |
 BankrCoin |
BNKR |
0,00 $ |
0,01 ₺ |
24.112.857 $ |
100.000.000.000 BNKR |
-0.2006500 |
6.69384993 |
-22.924850 |
| 560 |
 Infinity Ground |
AIN |
0,08 $ |
3,64 ₺ |
23.901.977 $ |
1.000.000.000 AIN |
0.06583388 |
0.00858576 |
1.87382135 |
| 561 |
 Osmosis |
OSMO |
0,03 $ |
1,45 ₺ |
23.733.037 $ |
974.981.902 OSMO |
-0.0447100 |
1.88558024 |
1.67389791 |
| 562 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
23.607.301 $ |
75.243.376.132 SNEK |
-0.2573056 |
1.59888538 |
-2.9680918 |
| 563 |
 Cyber |
CYBER |
0,30 $ |
14,60 ₺ |
23.546.423 $ |
100.000.000 CYBER |
1.50982914 |
5.34926414 |
0.90612191 |
| 564 |
 QANplatform |
QANX |
0,01 $ |
0,62 ₺ |
23.453.313 $ |
2.200.000.000 QANX |
-0.1753710 |
1.51941951 |
-0.7955992 |
| 565 |
 OpenEden |
EDEN |
0,06 $ |
2,66 ₺ |
23.357.299 $ |
1.000.000.000 EDEN |
-3.1533464 |
6.26866039 |
23.7111436 |
| 566 |
 UNIPOLY |
UNP |
0,11 $ |
5,10 ₺ |
23.335.218 $ |
1.000.000.000 UNP |
-0.0675435 |
-0.0069338 |
0.06929376 |
| 567 |
 Renzo |
REZ |
0,00 $ |
0,13 ₺ |
23.212.342 $ |
9.814.629.224 REZ |
0.31057469 |
2.38761965 |
-0.2154125 |
| 568 |
 Cartesi |
CTSI |
0,02 $ |
1,19 ₺ |
23.194.289 $ |
1.000.000.000 CTSI |
-0.0206725 |
2.05562102 |
-0.9188107 |
| 569 |
 SLT |
SLT |
2,73 $ |
130,64 ₺ |
23.174.663 $ |
100.000.000 SLT |
0.26111537 |
5.13851001 |
4.82108043 |
| 570 |
 Orbs |
ORBS |
0,01 $ |
0,25 ₺ |
23.035.580 $ |
10.000.000.000 ORBS |
-0.1370175 |
3.53287423 |
-1.2886223 |
| 571 |
 Isiklar Coin |
ISIKC |
0,23 $ |
10,95 ₺ |
22.851.445 $ |
100.000.000 ISIKC |
-0.0555865 |
0.08537728 |
-0.4510174 |
| 572 |
 Pepecoin |
PEP |
0,00 $ |
0,01 ₺ |
22.832.277 $ |
102.921.550.000 PEP |
5.1098848 |
137.565834 |
247.872946 |
| 573 |
 Hive |
HIVE |
0,04 $ |
1,89 ₺ |
22.752.320 $ |
576.225.850 HIVE |
-0.0139674 |
3.89320837 |
-0.5114436 |
| 574 |
 Alphabet Tokenized bStocks |
GOOGLB |
344,58 $ |
16.510,88 ₺ |
22.711.303 $ |
65.910 GOOGLB |
0.08785782 |
0.05833799 |
0.12315045 |
| 575 |
 Somnia |
SOMI |
0,09 $ |
4,47 ₺ |
22.682.969 $ |
1.000.000.000 SOMI |
0.18896869 |
2.82238313 |
6.76508087 |
| 576 |
 τemplar |
SN3 |
5,36 $ |
256,72 ₺ |
22.600.874 $ |
4.218.473 SN3 |
1.61845076 |
0.53586117 |
7.86725973 |
| 577 |
 Tokenlon Network Token |
LON |
0,18 $ |
8,77 ₺ |
22.594.035 $ |
140.451.029 LON |
0.33126787 |
8.07398425 |
7.41769453 |
| 578 |
 Ark of Panda |
AOP |
0,03 $ |
1,45 ₺ |
22.497.601 $ |
2.000.000.000 AOP |
0.21623708 |
3.03448681 |
1.87860052 |
| 579 |
 sUSD |
SUSD |
0,52 $ |
24,69 ₺ |
22.463.090 $ |
43.600.114 SUSD |
-0.0118624 |
-0.1936779 |
6.43184003 |
| 580 |
 ZORA |
ZORA |
0,01 $ |
0,24 ₺ |
22.458.456 $ |
10.000.000.000 ZORA |
-0.0375575 |
4.26684474 |
2.5812009 |
| 581 |
 UPCX |
UPC |
0,17 $ |
7,97 ₺ |
22.280.451 $ |
780.000.000 UPC |
-0.346437 |
-0.9823242 |
-0.1123469 |
| 582 |
 SwftCoin |
SWFTC |
0,00 $ |
0,11 ₺ |
22.234.280 $ |
10.000.000.000 SWFTC |
0.02666076 |
0.64562591 |
-8.8147291 |
| 583 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
22.219.319 $ |
2.100.000.000.000.000 SATS |
0.32902318 |
0.00969297 |
4.47590601 |
| 584 |
 siren |
SIREN |
0,03 $ |
1,47 ₺ |
22.227.924 $ |
723.808.433 SIREN |
0.1213308 |
1.23869238 |
-2.9744121 |
| 585 |
 Folks Finance |
FOLKS |
1,81 $ |
86,83 ₺ |
22.104.822 $ |
50.000.000 FOLKS |
-0.2802184 |
0.38230909 |
-2.9010158 |
| 586 |
 Illuvium |
ILV |
3,01 $ |
144,20 ₺ |
22.101.434 $ |
9.167.739 ILV |
0.40922358 |
3.40734426 |
4.31681836 |
| 587 |
 Freysa |
FAI |
0,00 $ |
0,13 ₺ |
22.044.770 $ |
8.189.700.000 FAI |
0.4933187 |
5.96245662 |
7.37638033 |
| 588 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
756,40 $ |
36.243,94 ₺ |
21.997.746 $ |
29.082 preOPAI |
-0.5076522 |
1.42998754 |
3.18131578 |
| 589 |
 KiiChain |
KII |
0,07 $ |
3,37 ₺ |
21.957.386 $ |
1.800.000.000 KII |
2.14264773 |
-2.1304808 |
-51.536193 |
| 590 |
 Alchemist AI |
ALCH |
0,03 $ |
1,23 ₺ |
21.887.705 $ |
1.000.000.000 ALCH |
0.34652672 |
4.43297395 |
-5.1403412 |
| 591 |
 Catizen |
CATI |
0,05 $ |
2,32 ₺ |
21.813.442 $ |
1.000.000.000 CATI |
0.58432442 |
1.54087355 |
13.2689294 |
| 592 |
 Worldwide USD |
WUSD |
1,00 $ |
47,73 ₺ |
21.792.071 $ |
658.895 WUSD |
0 |
0 |
0 |
| 593 |
 Everything |
EV |
0,00 $ |
0,01 ₺ |
21.694.407 $ |
100.000.000.000 EV |
0.03446238 |
1.15349387 |
0.91805164 |
| 594 |
 Aleo |
ALEO |
0,02 $ |
0,77 ₺ |
21.621.232 $ |
2.052.975.629 ALEO |
1.62429258 |
-1.5829531 |
1.0095121 |
| 595 |
 Kyber Network Crystal v2 |
KNC |
0,10 $ |
4,92 ₺ |
21.501.463 $ |
240.999.937 KNC |
0.19486136 |
3.24065492 |
1.6938118 |
| 596 |
 Nillion |
NIL |
0,04 $ |
2,06 ₺ |
21.434.779 $ |
1.010.060.032 NIL |
3.14144122 |
-4.6479659 |
1.85082129 |
| 597 |
 OpenGradient |
OPG |
0,10 $ |
4,80 ₺ |
21.424.658 $ |
1.000.000.000 OPG |
0.2019374 |
-1.7475890 |
6.60570879 |
| 598 |
 Victoria VR |
VR |
0,00 $ |
0,06 ₺ |
21.411.305 $ |
16.800.000.000 VR |
-3.0044536 |
-6.4066968 |
-16.341262 |
| 599 |
 Fusionist |
ACE |
0,20 $ |
9,52 ₺ |
21.380.580 $ |
146.307.870 ACE |
6.44845447 |
-12.963583 |
81.8114855 |
| 600 |
 RollX |
ROLL |
0,14 $ |
6,59 ₺ |
21.326.111 $ |
1.000.000.000 ROLL |
-0.1044425 |
-0.7634919 |
2.73870522 |
| 601 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
345,20 $ |
16.540,42 ₺ |
21.270.274 $ |
61.618 GOOGLon |
0.10161227 |
0.11505315 |
0.28099449 |
