Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Ergo |
ERG |
0,36 $ |
15,82 ₺ |
30.095.746 $ |
82.818.042 ERG |
-0.203597 |
-0.0706214 |
-14.198203 |
| 553 |
 Everlyn AI |
LYN |
0,12 $ |
5,10 ₺ |
29.944.176 $ |
1.000.000.000 LYN |
-0.4456706 |
1.90791652 |
7.32341211 |
| 554 |
 Steem |
STEEM |
0,06 $ |
2,39 ₺ |
29.629.696 $ |
538.663.154 STEEM |
0.71800522 |
-0.8806738 |
-14.928848 |
| 555 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,23 ₺ |
29.199.013 $ |
6.083.752.063 USTC |
0.78208064 |
-4.0288027 |
-17.360534 |
| 556 |
 USD CoinVertible |
USDCV |
1,00 $ |
43,53 ₺ |
29.185.971 $ |
29.181.450 USDCV |
-0.0007248 |
0.02038173 |
0.0054232 |
| 557 |
 USDK |
USDK |
1,02 $ |
44,18 ₺ |
29.030.495 $ |
28.600.072 USDK |
0 |
0.82179085 |
2.78585282 |
| 558 |
 Frankencoin |
ZCHF |
1,29 $ |
56,12 ₺ |
28.907.331 $ |
22.418.403 ZCHF |
0.00220093 |
-0.9884406 |
-1.2202418 |
| 559 |
 Mey Network |
MEY |
0,10 $ |
4,43 ₺ |
28.906.148 $ |
2.300.000.000 MEY |
0.85193942 |
0.21367591 |
-8.2682998 |
| 560 |
 Cobak Token |
CBK |
0,29 $ |
12,56 ₺ |
28.860.265 $ |
100.000.000 CBK |
0.31613161 |
-2.4835162 |
-12.904101 |
| 561 |
 Illuvium |
ILV |
4,23 $ |
184,13 ₺ |
28.770.508 $ |
9.152.539 ILV |
0.58960984 |
-1.3941593 |
-22.409722 |
| 562 |
 QANplatform |
QANX |
0,02 $ |
0,70 ₺ |
28.742.306 $ |
2.200.000.000 QANX |
0.92967179 |
-0.6761524 |
-11.825561 |
| 563 |
 Euler |
EUL |
1,18 $ |
51,45 ₺ |
28.725.563 $ |
27.182.818 EUL |
5.66578765 |
0.28939162 |
-34.210674 |
| 564 |
 API3 |
API3 |
0,33 $ |
14,38 ₺ |
28.550.436 $ |
159.699.436 API3 |
0.68739166 |
-0.2737393 |
-17.415430 |
| 565 |
 Biconomy |
BICO |
0,03 $ |
1,24 ₺ |
28.533.764 $ |
1.000.000.000 BICO |
1.21124828 |
-3.5958917 |
-24.338671 |
| 566 |
 Venom |
VENOM |
0,03 $ |
1,25 ₺ |
28.342.137 $ |
7.342.373.295 VENOM |
-0.0168244 |
-1.0871729 |
-18.029612 |
| 567 |
 Resolv |
RESOLV |
0,08 $ |
3,51 ₺ |
28.248.780 $ |
1.000.000.000 RESOLV |
-0.2555718 |
-0.0210662 |
-10.859137 |
| 568 |
 SmarDex |
SDEX |
0,00 $ |
0,13 ₺ |
28.033.753 $ |
10.000.000.000 SDEX |
-0.3955534 |
-2.9660503 |
-19.018723 |
| 569 |
 Uquid Coin |
UQC |
2,79 $ |
121,57 ₺ |
27.931.722 $ |
40.000.000 UQC |
0.00769935 |
-0.9982004 |
-5.5508779 |
| 570 |
 Usual |
USUAL |
0,02 $ |
0,74 ₺ |
27.888.391 $ |
1.638.698.730 USUAL |
1.05455473 |
-5.6245246 |
-30.040658 |
| 571 |
 Radix |
XRD |
0,00 $ |
0,09 ₺ |
27.872.094 $ |
13.355.592.981 XRD |
-0.1491589 |
-13.593804 |
-26.962876 |
| 572 |
 Metis |
METIS |
3,82 $ |
166,09 ₺ |
27.854.795 $ |
10.000.000 METIS |
-0.2396597 |
1.08356022 |
-27.051304 |
| 573 |
 TokenPocket |
TPT |
0,01 $ |
0,35 ₺ |
27.851.908 $ |
3.466.457.400 TPT |
0.1614382 |
-5.5513434 |
-14.327645 |
| 574 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
27.778.588 $ |
2.100.000.000.000.000 SATS |
0.62718695 |
-3.3051389 |
-13.082812 |
| 575 |
 GameBuild |
GAME |
0,00 $ |
0,06 ₺ |
27.617.541 $ |
21.419.639.000 GAME |
0.01560078 |
-2.3152237 |
-11.410511 |
| 576 |
 Circle tokenized stock (xStock) |
CRCLX |
54,92 $ |
2.390,43 ₺ |
27.603.598 $ |
502.598 CRCLX |
-0.1083945 |
-1.4123108 |
-24.393925 |
| 577 |
 Surge |
SURGE |
0,06 $ |
2,44 ₺ |
27.521.093 $ |
1.000.000.000 SURGE |
4.91738953 |
-15.917162 |
-45.952381 |
| 578 |
 Metal DAO |
MTL |
0,31 $ |
13,43 ₺ |
27.519.201 $ |
89.153.205 MTL |
1.11411852 |
-1.0926040 |
-14.826647 |
| 579 |
 Ore |
ORE |
64,54 $ |
2.809,02 ₺ |
27.505.810 $ |
426.188 ORE |
0.55491806 |
-4.9496413 |
-36.785399 |
| 580 |
 Electronic USD |
eUSD |
1,00 $ |
43,49 ₺ |
27.474.275 $ |
27.494.711 eUSD |
0.14820313 |
0.03215381 |
0.09487606 |
| 581 |
 Across Protocol |
ACX |
0,04 $ |
1,73 ₺ |
27.202.328 $ |
1.000.000.000 ACX |
0.19080437 |
-0.0068762 |
-13.250370 |
| 582 |
 USDB |
USDB |
1,00 $ |
43,38 ₺ |
27.152.971 $ |
27.242.937 USDB |
-0.0730698 |
-0.0993376 |
-0.1984325 |
| 583 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
689,14 $ |
29.994,35 ₺ |
27.133.520 $ |
39.373 SPYon |
0.07995141 |
-0.2042167 |
-0.9526511 |
| 584 |
 Aevo |
AEVO |
0,03 $ |
1,29 ₺ |
27.056.497 $ |
1.000.000.000 AEVO |
0.63850082 |
0.44737557 |
-16.883919 |
| 585 |
 Faith Tribe |
FTRB |
0,01 $ |
0,36 ₺ |
26.921.045 $ |
5.000.000.000 FTRB |
0.04525087 |
-2.6323364 |
1.10541827 |
| 586 |
 SuperWalk |
GRND |
0,04 $ |
1,62 ₺ |
26.757.388 $ |
1.000.000.000 GRND |
-0.1253856 |
1.87697338 |
-3.7080540 |
| 587 |
 dKargo |
DKA |
0,01 $ |
0,23 ₺ |
26.525.239 $ |
5.000.000.000 DKA |
-1.8761152 |
-7.3490299 |
-12.677987 |
| 588 |
 Cartesi |
CTSI |
0,03 $ |
1,27 ₺ |
26.422.696 $ |
1.000.000.000 CTSI |
0.07905021 |
-0.5428171 |
-6.8191739 |
| 589 |
 Apple tokenized stock (xStock) |
AAPLX |
274,82 $ |
11.961,20 ₺ |
26.383.572 $ |
96.004 AAPLX |
-0.0774552 |
1.85496607 |
7.04109167 |
| 590 |
 THENA |
THE |
0,21 $ |
9,32 ₺ |
26.295.726 $ |
275.114.563 THE |
0.51804477 |
-2.7111965 |
-21.454082 |
| 591 |
 Infinex |
INX |
0,01 $ |
0,57 ₺ |
26.158.693 $ |
10.000.000.000 INX |
2.35857376 |
0.52211009 |
-30.979817 |
| 592 |
 Aergo |
AERGO |
0,05 $ |
2,32 ₺ |
26.116.933 $ |
500.000.000 AERGO |
-0.5895360 |
0.07348478 |
-10.759204 |
| 593 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
26.085.051 $ |
541.199.136.262.630 WKC |
0.56880335 |
-4.5566575 |
-26.286945 |
| 594 |
 Enso |
ENSO |
1,26 $ |
55,03 ₺ |
26.030.991 $ |
100.000.000 ENSO |
0.52458576 |
0.81949683 |
-5.7994247 |
| 595 |
 Coreum |
COREUM |
0,07 $ |
2,94 ₺ |
25.993.146 $ |
874.749.790 COREUM |
-0.1761708 |
-5.1593212 |
0.59452722 |
| 596 |
 MediBloc |
MED |
0,00 $ |
0,11 ₺ |
25.969.477 $ |
11.434.259.731 MED |
-0.2398485 |
-3.2779333 |
-10.549057 |
| 597 |
 SMART |
SMART |
0,00 $ |
0,17 ₺ |
25.767.688 $ |
836.732.311.077 SMART |
0.00398967 |
-2.0386590 |
-21.205740 |
| 598 |
 Splendor |
SPLD |
0,58 $ |
25,07 ₺ |
25.750.370 $ |
26.000.000.000 SPLD |
2.79574398 |
26.5297774 |
97.0051703 |
| 599 |
 wojak (wojakcto.com) |
WOJAK |
0,00 $ |
0,00 ₺ |
25.724.354 $ |
328.949.112.058.670 WOJAK |
5.01847086 |
-2.2402600 |
1539.38723 |
| 600 |
 Taiko |
TAIKO |
0,13 $ |
5,82 ₺ |
25.606.246 $ |
1.000.000.000 TAIKO |
0.85228335 |
-2.3748768 |
-26.420210 |
| 601 |
 Chromia |
CHR |
0,03 $ |
1,30 ₺ |
25.567.745 $ |
853.031.914 CHR |
0.02935595 |
-2.3614214 |
-17.972885 |
