Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Pax Dollar |
USDP |
1,00 $ |
47,20 ₺ |
31.929.974 $ |
31.954.027 USDP |
-0.0201197 |
-0.0335584 |
-0.0734712 |
| 553 |
 Terra |
LUNA |
0,04 $ |
2,12 ₺ |
31.850.897 $ |
1.186.707.049 LUNA |
-0.7287343 |
-1.8359638 |
-5.0721396 |
| 554 |
 DFDV tokenized stock (xStock) |
DFDVx |
3,07 $ |
145,19 ₺ |
31.487.441 $ |
10.244.048 DFDVx |
-1.2867548 |
0.21356202 |
-0.6869757 |
| 554 |
 Kinetiq |
KNTQ |
0,11 $ |
5,34 ₺ |
31.729.956 $ |
1.000.000.000 KNTQ |
0.04812248 |
-2.7688809 |
-6.4944652 |
| 556 |
 Comcast tokenized stock (xStock) |
CMCSAX |
25,48 $ |
1.203,57 ₺ |
31.577.543 $ |
1.239.283 CMCSAX |
-0.6791554 |
-2.1651977 |
-1.9027068 |
| 556 |
 Block Street |
BSB |
0,13 $ |
6,29 ₺ |
31.484.993 $ |
1.000.000.000 BSB |
0.49235683 |
-4.6159082 |
-0.8308848 |
| 557 |
 Locus Chain |
LOCUS |
0,01 $ |
0,27 ₺ |
31.507.608 $ |
7.000.000.000 LOCUS |
-2.8409861 |
-5.1069511 |
-11.095640 |
| 558 |
 Storj |
STORJ |
0,07 $ |
3,49 ₺ |
31.395.564 $ |
424.999.998 STORJ |
0.12586465 |
-1.0901286 |
-0.8396089 |
| 559 |
 Sahara AI |
SAHARA |
0,01 $ |
0,42 ₺ |
31.096.130 $ |
10.000.000.000 SAHARA |
-0.1163353 |
-1.4842258 |
-5.9234734 |
| 561 |
 Accenture tokenized stock (xStock) |
ACNX |
143,27 $ |
6.767,23 ₺ |
31.018.181 $ |
216.506 ACNX |
-0.2255456 |
-1.9666379 |
2.45384993 |
| 562 |
 ChangeNOW Token |
NOW |
0,36 $ |
17,13 ₺ |
30.759.237 $ |
199.763.510 NOW |
-0.1765913 |
-0.1770918 |
-0.8182183 |
| 563 |
 LUSD |
LUSD |
1,00 $ |
47,21 ₺ |
30.757.420 $ |
10.000.000.000.000 LUSD |
-0.0138845 |
0.02378961 |
-0.0035260 |
| 564 |
 Degen |
DEGEN |
0,00 $ |
0,06 ₺ |
30.663.924 $ |
36.433.957.112 DEGEN |
0.21772982 |
-2.7623863 |
2.78643153 |
| 565 |
 Avantis |
AVNT |
0,09 $ |
4,34 ₺ |
30.603.497 $ |
1.000.000.000 AVNT |
-0.5747959 |
-0.7168449 |
-1.5693653 |
| 566 |
 Mango |
MNGO |
0,03 $ |
1,29 ₺ |
30.585.020 $ |
1.117.466.989 MNGO |
-0.2680726 |
-0.7765762 |
9.55653141 |
| 567 |
 PlaysOut |
PLAY |
0,03 $ |
1,65 ₺ |
30.340.843 $ |
4.000.000.000 PLAY |
0.44724907 |
-3.6045244 |
0.37257604 |
| 568 |
 Solayer |
LAYER |
0,06 $ |
3,04 ₺ |
30.044.288 $ |
999.998.387 LAYER |
0.0662004 |
-1.5943866 |
-1.3632297 |
| 569 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,25 ₺ |
29.815.252 $ |
6.078.906.747 USTC |
0.47782765 |
-0.9944595 |
-2.3945047 |
| 570 |
 Liquity BOLD |
BOLD |
1,00 $ |
47,31 ₺ |
29.772.049 $ |
29.725.606 BOLD |
0.09422859 |
0.01393093 |
0.05999657 |
| 571 |
 Manta Network |
MANTA |
0,06 $ |
2,94 ₺ |
29.750.914 $ |
1.000.000.000 MANTA |
0.25737995 |
-2.0024363 |
-2.8395199 |
| 572 |
 Bancor |
BNT |
0,28 $ |
13,06 ₺ |
29.737.676 $ |
107.561.504 BNT |
0.00926403 |
-2.4161231 |
-1.1022943 |
| 574 |
 UPCX |
UPC |
0,22 $ |
10,48 ₺ |
29.727.898 $ |
780.000.000 UPC |
-0.6518269 |
0.14890597 |
-3.8636900 |
| 574 |
 Perle |
PRL |
0,17 $ |
8,02 ₺ |
29.703.127 $ |
1.000.000.000 PRL |
0.43463413 |
-0.5955351 |
0.08926953 |
| 575 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
29.602.242 $ |
536.597.454.736.250 WKC |
-1.6503960 |
-5.5027605 |
3.5657424 |
| 576 |
 Tornado Cash |
TORN |
5,63 $ |
265,78 ₺ |
29.598.148 $ |
9.999.997 TORN |
-2.2281528 |
-3.2437284 |
1.49196598 |
| 577 |
 Across Protocol |
ACX |
0,04 $ |
1,95 ₺ |
29.489.161 $ |
1.000.000.000 ACX |
-0.0708819 |
-1.2099041 |
-1.1914732 |
| 578 |
 Band |
BAND |
0,16 $ |
7,73 ₺ |
29.399.372 $ |
179.574.276 BAND |
0.04995986 |
-0.8937892 |
-2.1303391 |
| 579 |
 Core |
CORE |
0,02 $ |
1,11 ₺ |
29.367.812 $ |
2.093.769.839 CORE |
-0.2388053 |
-1.5289889 |
-4.3468067 |
| 580 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
29.238.126 $ |
68.866.834.134 BOME |
1.72179376 |
-0.1728030 |
2.73588198 |
| 581 |
 HashKey Platform Token |
HSK |
0,08 $ |
4,00 ₺ |
29.188.425 $ |
1.000.000.000 HSK |
-0.0362629 |
-5.7501618 |
-3.6462996 |
| 582 |
 deBridge |
DBR |
0,02 $ |
0,71 ₺ |
29.105.697 $ |
10.000.000.000 DBR |
0.14347414 |
-3.2404705 |
-7.7548090 |
| 583 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
29.089.689 $ |
29.852.898.535 DEP |
0.03983926 |
4.07114605 |
1.49017546 |
| 584 |
 Prom |
PROM |
1,58 $ |
74,54 ₺ |
28.798.478 $ |
19.250.000 PROM |
0.40863104 |
-1.4720361 |
18.7557155 |
| 585 |
 USDK |
USDK |
1,01 $ |
47,51 ₺ |
28.768.964 $ |
28.600.072 USDK |
0 |
0 |
0.69160832 |
| 586 |
 McDonald's tokenized stock (xStock) |
MCDX |
266,44 $ |
12.585,50 ₺ |
28.592.987 $ |
152.119 MCDX |
-0.1882777 |
-0.7934623 |
-1.6790300 |
| 587 |
 ZORA |
ZORA |
0,01 $ |
0,30 ₺ |
28.512.822 $ |
10.000.000.000 ZORA |
0.04180838 |
-0.2131727 |
-6.8213018 |
| 588 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
28.150.214 $ |
1.000.000.000.000 WHITE |
0.00506118 |
-0.1375917 |
0.22623356 |
| 589 |
 OPEN tokenized stock (xStock) |
OPENX |
4,38 $ |
206,89 ₺ |
28.018.566 $ |
6.396.933 OPENX |
0 |
-2.2321428 |
-7.2033898 |
| 590 |
 Collect on Fanable |
COLLECT |
0,05 $ |
2,46 ₺ |
28.001.238 $ |
3.000.000.000 COLLECT |
-1.4746161 |
3.90992576 |
2.20373129 |
| 591 |
 siren |
SIREN |
0,04 $ |
1,82 ₺ |
27.846.547 $ |
724.053.379 SIREN |
-2.9245769 |
1.72774428 |
16.1476932 |
| 592 |
 Score |
SN44 |
6,44 $ |
304,25 ₺ |
27.813.080 $ |
4.317.987 SN44 |
-0.5600408 |
-8.0377367 |
-12.077459 |
| 593 |
 SKYAI |
SKYAI |
0,03 $ |
1,31 ₺ |
27.762.487 $ |
1.000.000.000 SKYAI |
-0.6399006 |
0.18210543 |
-13.829259 |
| 594 |
 iota |
SN9 |
6,90 $ |
325,76 ₺ |
27.615.833 $ |
4.004.334 SN9 |
0.24386508 |
-1.3142913 |
6.22185439 |
| 595 |
 Asteroid Shiba |
ASTEROID |
0,00 $ |
0,00 ₺ |
27.535.925 $ |
420.690.000.000 ASTEROID |
3.97258722 |
-8.8449861 |
3.4126606 |
| 596 |
 Liquity USD |
LUSD |
1,01 $ |
47,48 ₺ |
27.516.319 $ |
27.376.671 LUSD |
-0.0041152 |
0.00977911 |
-0.0022876 |
| 597 |
 Electronic USD |
eUSD |
1,00 $ |
47,20 ₺ |
27.473.261 $ |
27.494.711 eUSD |
0.09379905 |
-0.057372 |
-0.1152944 |
| 598 |
 OpenServ |
SERV |
0,04 $ |
1,68 ₺ |
27.466.924 $ |
1.000.000.000 SERV |
0.18591751 |
-5.3089418 |
-3.6942337 |
| 599 |
 Klickl Token |
KLK |
0,27 $ |
12,95 ₺ |
27.422.569 $ |
100.000.000 KLK |
-0.2634808 |
0.30667298 |
2.4259206 |
| 600 |
 Anoma |
XAN |
0,01 $ |
0,51 ₺ |
27.164.028 $ |
10.000.000.000 XAN |
-1.3862421 |
1.83911423 |
-10.981053 |
| 601 |
 UNS TOKEN |
UNS |
0,26 $ |
12,14 ₺ |
27.130.563 $ |
1.000.000.000 UNS |
0 |
-0.1135234 |
-0.6932605 |
