Altcoinler Listesi Sayfa 12
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 552 |
 Bedrock |
BR |
0,12 $ |
5,64 ₺ |
32.222.842 $ |
1.000.000.000 BR |
0.23925654 |
-3.9948592 |
-9.5132142 |
| 553 |
 Illuvium |
ILV |
4,39 $ |
200,49 ₺ |
32.202.053 $ |
9.163.805 ILV |
0.34866432 |
-3.7496071 |
-9.1172779 |
| 554 |
 Memecoin |
MEME |
0,00 $ |
0,02 ₺ |
32.015.841 $ |
69.000.000.000 MEME |
0.59151202 |
-3.6747521 |
-10.293095 |
| 555 |
 APRO |
AT |
0,13 $ |
5,80 ₺ |
31.722.437 $ |
1.000.000.000 AT |
0.26562737 |
-1.8161467 |
-21.585366 |
| 556 |
 CARV |
CARV |
0,05 $ |
2,46 ₺ |
31.704.479 $ |
1.000.000.000 CARV |
0.29056754 |
-3.5889213 |
-7.2144306 |
| 557 |
 Ark |
ARK |
0,16 $ |
7,35 ₺ |
31.640.246 $ |
196.695.294 ARK |
-0.4938362 |
-1.7029516 |
-6.7008577 |
| 558 |
 Giggle Fund |
GIGGLE |
31,95 $ |
1.460,28 ₺ |
31.640.327 $ |
990.162 GIGGLE |
0.85888913 |
-6.1867730 |
-4.6648080 |
| 559 |
 Ontology Gas |
ONG |
0,07 $ |
3,06 ₺ |
31.585.413 $ |
800.000.000 ONG |
0.52108125 |
-0.2714026 |
0.03263779 |
| 560 |
 Capybobo |
PYBOBO |
0,00 $ |
0,05 ₺ |
31.482.393 $ |
100.000.000.000 PYBOBO |
0.35368617 |
-0.5968230 |
11.5798394 |
| 561 |
 τemplar |
SN3 |
7,43 $ |
339,67 ₺ |
31.355.291 $ |
4.218.473 SN3 |
0.411588 |
-5.0568528 |
-10.354520 |
| 562 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
158,81 $ |
7.257,31 ₺ |
31.301.062 $ |
383.477 MSTRX |
0.20453122 |
-4.4062582 |
-9.9857673 |
| 563 |
 MobileCoin |
MOB |
0,16 $ |
7,21 ₺ |
31.288.519 $ |
250.000.000 MOB |
-4.5614816 |
-4.4976255 |
-3.4900361 |
| 564 |
 Kyber Network Crystal v2 |
KNC |
0,15 $ |
6,82 ₺ |
31.226.543 $ |
240.952.584 KNC |
0.41984759 |
-0.1215738 |
3.48137183 |
| 565 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
68,26 $ |
3.119,44 ₺ |
31.221.820 $ |
457.387 SLVon |
-0.0697714 |
-0.9713012 |
-1.2002596 |
| 566 |
 WOO |
WOO |
0,02 $ |
0,75 ₺ |
31.195.203 $ |
1.888.782.088 WOO |
0.42229742 |
-4.2696421 |
-7.4192279 |
| 567 |
 GoPlus Security |
GPS |
0,01 $ |
0,31 ₺ |
31.165.756 $ |
9.822.841.361 GPS |
-0.3208505 |
-4.013062 |
-20.700044 |
| 568 |
 Lista DAO |
LISTA |
0,08 $ |
3,48 ₺ |
31.065.969 $ |
795.588.564 LISTA |
0.29788733 |
-4.6033260 |
-7.8399913 |
| 569 |
 LCX |
LCX |
0,03 $ |
1,50 ₺ |
31.062.090 $ |
949.224.759 LCX |
0.35524683 |
-3.3473007 |
-12.225775 |
| 570 |
 Chainbase |
C |
0,09 $ |
4,06 ₺ |
31.051.696 $ |
1.000.000.000 C |
1.25595622 |
-1.1901729 |
16.1499782 |
| 571 |
 Metal DAO |
MTL |
0,34 $ |
15,49 ₺ |
30.724.239 $ |
90.635.915 MTL |
-0.6496625 |
13.9379683 |
10.3224193 |
| 572 |
 Bitway |
BTW |
0,01 $ |
0,64 ₺ |
30.719.480 $ |
10.000.000.000 BTW |
0.03694423 |
-0.3256734 |
-6.8891631 |
| 573 |
 Clearpool |
CPOOL |
0,03 $ |
1,42 ₺ |
30.417.130 $ |
993.627.635 CPOOL |
0.63364836 |
-2.9907118 |
-2.0551087 |
| 574 |
 KRAQ Tokenised Stock (xStock) |
KRAQx |
9,95 $ |
454,84 ₺ |
30.133.040 $ |
3.027.518 KRAQx |
0 |
0 |
0 |
| 575 |
 Microsoft tokenized stock (xStock) |
MSFTX |
422,76 $ |
19.319,45 ₺ |
30.129.694 $ |
71.269 MSFTX |
0.3976068 |
0.42584729 |
0.96024731 |
| 576 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,60 ₺ |
30.124.553 $ |
5.000.000.000 AGT |
0.14122509 |
8.01525667 |
13.0662710 |
| 577 |
 Civic |
CVC |
0,03 $ |
1,36 ₺ |
29.847.221 $ |
1.000.000.000 CVC |
0.34545791 |
-1.8497795 |
-4.6146369 |
| 578 |
 Steem |
STEEM |
0,05 $ |
2,48 ₺ |
29.774.859 $ |
548.162.721 STEEM |
0.83723149 |
0.50554973 |
-5.834103 |
| 579 |
 Sign |
SIGN |
0,01 $ |
0,59 ₺ |
29.762.672 $ |
10.000.000.000 SIGN |
0.06909002 |
-3.9206793 |
-12.515646 |
| 580 |
 Harmony |
ONE |
0,00 $ |
0,09 ₺ |
29.636.292 $ |
14.936.983.708 ONE |
0.58429105 |
-3.8304209 |
-10.346946 |
| 581 |
 Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
485,93 $ |
22.206,32 ₺ |
29.601.940 $ |
60.918 BRK.BX |
0 |
1.4434288 |
0.41718957 |
| 582 |
 EthereumPoW |
ETHW |
0,27 $ |
12,54 ₺ |
29.577.822 $ |
107.818.999 ETHW |
0.34027949 |
-3.2527126 |
-5.5239820 |
| 583 |
 Apple tokenized stock (xStock) |
AAPLX |
307,80 $ |
14.065,95 ₺ |
29.550.016 $ |
186.864 AAPLX |
-0.0430161 |
0.43998157 |
2.40858587 |
| 584 |
 Sapien |
SAPIEN |
0,12 $ |
5,40 ₺ |
29.538.373 $ |
1.000.000.000 SAPIEN |
0.58034952 |
-3.1555477 |
-7.6524045 |
| 585 |
 Across Protocol |
ACX |
0,04 $ |
1,91 ₺ |
29.390.390 $ |
1.000.000.000 ACX |
-0.1320600 |
1.22633913 |
-2.2412379 |
| 587 |
 Collect on Fanable |
COLLECT |
0,05 $ |
2,49 ₺ |
29.261.169 $ |
3.000.000.000 COLLECT |
-1.5413221 |
2.05313024 |
-14.163121 |
| 588 |
 Staika |
STIK |
0,20 $ |
9,33 ₺ |
29.286.921 $ |
249.999.838 STIK |
0.0170153 |
-3.3641233 |
-2.0980324 |
| 588 |
 Big Time |
BIGTIME |
0,01 $ |
0,56 ₺ |
29.247.824 $ |
5.000.000.000 BIGTIME |
0.2638979 |
-2.5900298 |
-6.5746313 |
| 589 |
 XPIN Network |
XPIN |
0,00 $ |
0,06 ₺ |
29.205.872 $ |
100.000.000.000 XPIN |
0.27403154 |
-0.6678400 |
-7.9315064 |
| 590 |
 Arkham |
ARKM |
0,13 $ |
5,92 ₺ |
29.184.301 $ |
1.000.000.000 ARKM |
0.97872143 |
-3.8157601 |
2.01253248 |
| 591 |
 InitVerse |
INI |
0,05 $ |
2,44 ₺ |
29.139.407 $ |
548.785.387 INI |
0.01899352 |
-16.398590 |
-59.294443 |
| 592 |
 Euler |
EUL |
1,20 $ |
54,98 ₺ |
29.071.807 $ |
27.182.818 EUL |
0.68659603 |
-8.3263668 |
-7.4030572 |
| 593 |
 aixbt |
AIXBT |
0,03 $ |
1,33 ₺ |
29.025.242 $ |
998.914.867 AIXBT |
0.08892344 |
-10.078880 |
-13.054085 |
| 594 |
 Victoria VR |
VR |
0,00 $ |
0,08 ₺ |
28.956.135 $ |
16.800.000.000 VR |
0.11630049 |
-0.4561166 |
3.19359468 |
| 595 |
 Starpower |
STAR |
0,16 $ |
7,10 ₺ |
28.911.530 $ |
553.049.421 STAR |
2.32639198 |
-6.0000351 |
-15.061156 |
| 596 |
 WAX |
WAXP |
0,01 $ |
0,28 ₺ |
28.633.693 $ |
4.608.433.461 WAXP |
0.21619445 |
-1.5897135 |
-4.9207866 |
| 597 |
 Liquity USD |
LUSD |
1,00 $ |
45,84 ₺ |
28.600.324 $ |
28.510.140 LUSD |
0 |
-0.1045391 |
-0.0224539 |
| 598 |
 Secret |
SCRT |
0,08 $ |
3,77 ₺ |
28.413.779 $ |
355.947.457 SCRT |
0.95348514 |
-2.7535894 |
-7.1448070 |
| 599 |
 Brevis |
BREV |
0,11 $ |
5,18 ₺ |
28.348.791 $ |
1.000.000.000 BREV |
0.88861967 |
-3.6028179 |
-6.3124346 |
| 600 |
 USDK |
USDK |
0,99 $ |
45,29 ₺ |
28.341.832 $ |
28.600.072 USDK |
0 |
-0.5808303 |
-2.2765430 |
| 601 |
 Flux |
FLUX |
0,07 $ |
3,15 ₺ |
28.303.731 $ |
410.068.986 FLUX |
0.0186676 |
-4.1130417 |
-8.9069155 |
