Altcoinler Listesi Sayfa 17
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 802 |
 Lumia |
LUMIA |
0,09 $ |
4,19 ₺ |
15.667.125 $ |
238.888.888 LUMIA |
-0.7820708 |
-0.8911378 |
8.90788071 |
| 803 |
 Based |
BASED |
0,07 $ |
3,08 ₺ |
15.632.776 $ |
1.000.000.000 BASED |
-1.0731516 |
-4.6466195 |
-1.4559944 |
| 804 |
 Treasure |
MAGIC |
0,05 $ |
2,14 ₺ |
15.587.149 $ |
347.687.043 MAGIC |
-0.6340972 |
0.11685259 |
-1.3860833 |
| 805 |
 MetaMUI |
MMUI |
0,03 $ |
1,51 ₺ |
15.528.033 $ |
800.000.000 MMUI |
0.1471724 |
0.15506309 |
-3.1274848 |
| 806 |
 Bitgo Tokenised Stock (xStock) |
BTGOx |
4,94 $ |
228,39 ₺ |
15.502.818 $ |
3.138.222 BTGOx |
0 |
0 |
3.5639413 |
| 807 |
 Bluwhale |
BLUAI |
0,01 $ |
0,58 ₺ |
15.424.219 $ |
10.000.000.000 BLUAI |
2.22525215 |
-2.5344617 |
3.09179817 |
| 807 |
 Adshares |
ADS |
0,40 $ |
18,36 ₺ |
15.387.789 $ |
38.758.206 ADS |
-0.1373367 |
-0.173161 |
0.11909166 |
| 809 |
 Infinex |
INX |
0,01 $ |
0,36 ₺ |
15.361.196 $ |
10.000.000.000 INX |
-2.6080223 |
0.97042517 |
8.60930532 |
| 809 |
 Orderly |
ORDER |
0,04 $ |
1,83 ₺ |
15.381.647 $ |
997.869.609 ORDER |
-0.3520403 |
-1.6285168 |
0.95737012 |
| 811 |
 Chromia |
CHR |
0,02 $ |
0,72 ₺ |
15.164.655 $ |
974.831.915 CHR |
-0.9704478 |
1.08015509 |
-5.2481419 |
| 812 |
 Codatta |
XNY |
0,01 $ |
0,28 ₺ |
15.145.125 $ |
10.000.000.000 XNY |
-0.2360572 |
2.43395355 |
22.3910859 |
| 813 |
 DODO |
DODO |
0,02 $ |
0,70 ₺ |
15.107.688 $ |
1.000.000.000 DODO |
-1.3820033 |
0.06790098 |
0.86027839 |
| 814 |
 Electroneum |
ETN |
0,00 $ |
0,04 ₺ |
15.063.542 $ |
17.979.817.605 ETN |
0.26302204 |
-1.0586242 |
-5.3397309 |
| 815 |
 NYM |
NYM |
0,02 $ |
0,83 ₺ |
15.055.382 $ |
1.000.000.000 NYM |
-0.5016942 |
-0.8258243 |
-7.3345353 |
| 816 |
 XSGD |
XSGD |
0,78 $ |
36,01 ₺ |
15.044.285 $ |
83.617.320 XSGD |
-0.0496742 |
0.15616113 |
0.71354129 |
| 817 |
 Caldera |
ERA |
0,10 $ |
4,68 ₺ |
15.022.660 $ |
1.000.000.000 ERA |
-0.4598276 |
-0.4041407 |
0.5316128 |
| 818 |
 Lagrange |
LA |
0,08 $ |
3,60 ₺ |
15.019.967 $ |
1.000.000.000 LA |
-0.0583752 |
8.59839669 |
-0.1573693 |
| 819 |
 Ark of Panda |
AOP |
0,03 $ |
1,42 ₺ |
14.979.852 $ |
2.000.000.000 AOP |
-0.0450098 |
-1.2354474 |
-5.6205607 |
| 820 |
 Citrea |
CTR |
0,01 $ |
0,58 ₺ |
14.955.825 $ |
10.000.000.000 CTR |
-0.9654135 |
-2.1609349 |
-17.254734 |
| 821 |
 Radix |
XRD |
0,00 $ |
0,05 ₺ |
14.833.585 $ |
13.460.395.683 XRD |
0.03626618 |
0.4639122 |
4.5126087 |
| 822 |
 DIA |
DIA |
0,12 $ |
5,73 ₺ |
14.823.599 $ |
168.817.248 DIA |
-0.7473087 |
0.19196079 |
-2.1185133 |
| 823 |
 Opinion |
OPN |
0,08 $ |
3,78 ₺ |
14.754.671 $ |
1.000.000.000 OPN |
-1.7242991 |
-2.9300549 |
-38.775218 |
| 824 |
 OpenEden |
EDEN |
0,04 $ |
1,89 ₺ |
14.735.337 $ |
1.000.000.000 EDEN |
-0.1422151 |
0.16603864 |
-24.084331 |
| 826 |
 Titan's Tap |
TIT |
0,00 $ |
0,02 ₺ |
14.720.280 $ |
79.999.980.098 TIT |
-0.0127514 |
-3.9980990 |
-4.6590303 |
| 826 |
 Fulcrom Finance |
FUL |
0,00 $ |
0,04 ₺ |
14.721.234 $ |
20.000.000.000 FUL |
0.28343923 |
-2.0980330 |
-0.4481671 |
| 827 |
 Hippo Protocol |
HP |
0,01 $ |
0,49 ₺ |
14.675.990 $ |
1.383.824.055 HP |
0.21508463 |
-0.1030902 |
-1.7598127 |
| 828 |
 SaucerSwap |
SAUCE |
0,02 $ |
0,75 ₺ |
14.616.897 $ |
906.598.238 SAUCE |
-0.0143904 |
1.13820498 |
-7.4179082 |
| 829 |
 Coin98 |
C98 |
0,01 $ |
0,68 ₺ |
14.603.116 $ |
1.000.000.000 C98 |
-0.1265725 |
-0.4314089 |
0.20595937 |
| 830 |
 Test |
TST |
0,02 $ |
0,71 ₺ |
14.505.209 $ |
940.135.196 TST |
-0.6389821 |
-9.9859778 |
10.2368468 |
| 831 |
 ISLM |
ISLM |
0,01 $ |
0,31 ₺ |
14.480.635 $ |
18.163.785.615 ISLM |
2.05543797 |
-3.7619199 |
-12.624272 |
| 832 |
 Firo |
FIRO |
0,77 $ |
35,75 ₺ |
14.453.207 $ |
18.692.620 FIRO |
0.01273429 |
-1.5496650 |
8.491947 |
| 833 |
 Ponke |
PONKE |
0,03 $ |
1,20 ₺ |
14.430.569 $ |
555.544.226 PONKE |
0.08446684 |
2.72266588 |
-1.5250314 |
| 834 |
 iShares Core US Aggregate Bond Tokenized ETF (Ondo |
AGGon |
101,54 $ |
4.694,28 ₺ |
14.386.421 $ |
141.687 AGGon |
-0.0192379 |
-0.0626758 |
0.57315737 |
| 835 |
 Hermez Network |
HEZ |
3,05 $ |
140,85 ₺ |
14.319.055 $ |
100.000.000 HEZ |
0 |
0.34131878 |
0.73746054 |
| 836 |
 JOE |
JOE |
0,03 $ |
1,44 ₺ |
14.272.938 $ |
464.573.155 JOE |
-0.2822872 |
0.30560474 |
0.94940251 |
| 837 |
 USDB |
USDB |
0,99 $ |
45,94 ₺ |
14.267.739 $ |
14.359.820 USDB |
-0.1999797 |
-0.3344285 |
-0.3638679 |
| 838 |
 tokenbot |
CLANKER |
14,44 $ |
667,49 ₺ |
14.239.492 $ |
1.000.000 CLANKER |
-0.2119369 |
2.95918839 |
0.38562073 |
| 839 |
 Tensor |
TNSR |
0,03 $ |
1,35 ₺ |
14.215.820 $ |
783.790.905 TNSR |
-0.6039653 |
-1.6249116 |
-1.3974729 |
| 840 |
 Mey Network |
MEY |
0,05 $ |
2,31 ₺ |
14.206.865 $ |
2.300.000.000 MEY |
0.00326895 |
0.49495745 |
0.42449944 |
| 841 |
 Metadium |
META |
0,01 $ |
0,38 ₺ |
14.186.170 $ |
2.000.000.000 META |
-0.6145931 |
1.55556577 |
3.25495711 |
| 842 |
 SuperWalk |
GRND |
0,02 $ |
0,79 ₺ |
14.031.360 $ |
1.000.000.000 GRND |
0.58905439 |
-0.3164440 |
2.31674392 |
| 843 |
 MovieBloc |
MBL |
0,00 $ |
0,03 ₺ |
13.916.593 $ |
30.000.000.000 MBL |
-1.3736515 |
-0.4197744 |
2.65552976 |
| 844 |
 Gains Network |
GNS |
0,59 $ |
27,36 ₺ |
13.904.536 $ |
23.496.946 GNS |
0.2632474 |
2.02996312 |
26.4177468 |
| 845 |
 PDD Holdings Tokenized Stock (Ondo) |
PDDon |
81,47 $ |
3.766,61 ₺ |
13.876.643 $ |
170.326 PDDon |
0.08507914 |
-0.0726814 |
-3.8456120 |
| 846 |
 Aura |
AURA |
0,01 $ |
0,67 ₺ |
13.869.506 $ |
963.288.620 AURA |
-1.9343569 |
2.98936481 |
13.6223347 |
| 847 |
 Bertram The Pomeranian |
BERT |
0,01 $ |
0,66 ₺ |
13.824.615 $ |
979.946.262 BERT |
0.02091748 |
3.12387489 |
3.88264236 |
| 848 |
 AVA (Travala) |
AVA |
0,19 $ |
8,70 ₺ |
13.793.342 $ |
73.278.967 AVA |
-0.8116081 |
-0.9735751 |
3.00444038 |
| 849 |
 Ready Cards |
READY |
0,01 $ |
0,64 ₺ |
13.737.693 $ |
1.000.000.000 READY |
-0.6007373 |
-7.4984148 |
21.6708377 |
| 850 |
 Solend |
SLND |
0,14 $ |
6,34 ₺ |
13.709.301 $ |
100.000.000 SLND |
0.15822356 |
0.16600391 |
-5.2643914 |
| 851 |
 Katana |
KAT |
0,01 $ |
0,27 ₺ |
13.689.364 $ |
10.000.000.000 KAT |
0.17952734 |
-5.7835412 |
12.3075560 |
