Altcoinler Listesi Sayfa 17
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 802 |
 Bella Protocol |
BEL |
0,26 $ |
10,20 ₺ |
20.709.569 $ |
100.000.000 BEL |
-0.1108297 |
-0.0246374 |
-8.4147850 |
| 803 |
 SIGMA |
SIGMA |
0,02 $ |
0,90 ₺ |
20.573.610 $ |
899.849.203 SIGMA |
0.81446498 |
-5.1122392 |
41.5213900 |
| 804 |
 Stella |
ALPHA |
0,02 $ |
0,87 ₺ |
20.608.624 $ |
1.000.000.000 ALPHA |
0.07569894 |
0.35143794 |
-12.195101 |
| 805 |
 NetMind Token |
NMT |
0,61 $ |
24,19 ₺ |
20.538.942 $ |
144.080.375 NMT |
-0.0130218 |
-0.9858205 |
3.10198932 |
| 806 |
 Portal |
PORTAL |
0,04 $ |
1,43 ₺ |
20.500.192 $ |
1.000.000.000 PORTAL |
-0.0285267 |
-1.5126564 |
-14.721544 |
| 807 |
 Pups (Bitcoin) |
PUPS |
0,02 $ |
0,83 ₺ |
20.483.218 $ |
968.445.660 PUPS |
-2.7105995 |
-13.762514 |
-12.155823 |
| 808 |
 Haedal Protocol |
HAEDAL |
0,10 $ |
3,96 ₺ |
20.459.605 $ |
1.000.000.000 HAEDAL |
-0.1347293 |
-2.7277913 |
-19.268422 |
| 809 |
 Agoras: Tau Net |
AGRS |
0,68 $ |
26,79 ₺ |
20.310.866 $ |
42.000.000 AGRS |
-0.7235868 |
-5.1462905 |
-19.176969 |
| 810 |
 NATIX Network |
NATIX |
0,00 $ |
0,05 ₺ |
20.269.616 $ |
99.991.483.317 NATIX |
0.10097949 |
-0.2978287 |
-8.9805334 |
| 811 |
 Open Loot |
OL |
0,03 $ |
1,33 ₺ |
20.256.019 $ |
5.000.000.000 OL |
1.38767249 |
-0.0701951 |
-20.217847 |
| 812 |
 Swarms |
SWARMS |
0,02 $ |
0,80 ₺ |
20.206.958 $ |
999.984.830 SWARMS |
-0.2317023 |
-1.7720306 |
-9.3915658 |
| 813 |
 Impossible Finance Launchpad |
IDIA |
0,03 $ |
1,17 ₺ |
20.149.453 $ |
1.000.000.000 IDIA |
0.02125873 |
-0.3360739 |
-5.9587562 |
| 814 |
 Daddy Tate |
DADDY |
0,03 $ |
1,32 ₺ |
20.142.504 $ |
599.639.742 DADDY |
0.7372908 |
-3.7736048 |
-10.606356 |
| 815 |
 NKN |
NKN |
0,03 $ |
1,01 ₺ |
20.127.341 $ |
788.880.533 NKN |
-0.0076417 |
0.00703039 |
-10.036553 |
| 816 |
 DIAM |
DIAM |
0,01 $ |
0,55 ₺ |
20.132.271 $ |
10.000.000.000 DIAM |
-0.1175922 |
-0.8992105 |
13.2684271 |
| 817 |
 Pepe Unchained |
PEPU |
0,00 $ |
0,05 ₺ |
20.119.176 $ |
16.000.000.000 PEPU |
0.3488888 |
5.7163421 |
-7.2530915 |
| 818 |
 ApeX Protocol |
APEX |
0,20 $ |
8,07 ₺ |
20.033.393 $ |
499.999.990 APEX |
-0.3165634 |
0.15394013 |
0.9331446 |
| 819 |
 ArbDoge AI |
AIDOGE |
0,00 $ |
0,00 ₺ |
20.019.840 $ |
191.609.763.385.755.008 AIDOGE |
-0.1969267 |
-0.5166967 |
-7.1134381 |
| 820 |
 Doodles |
DOOD |
0,00 $ |
0,10 ₺ |
19.967.745 $ |
10.000.000.000 DOOD |
0.09114449 |
-1.7615648 |
-16.995480 |
| 821 |
 AGENDA 47 |
A47 |
0,02 $ |
0,79 ₺ |
19.974.598 $ |
999.990.395 A47 |
4.72037217 |
6.36367128 |
5.36971135 |
| 822 |
 Aavegotchi |
GHST |
0,38 $ |
14,85 ₺ |
19.881.948 $ |
52.747.803 GHST |
-0.2032963 |
-0.3852564 |
-0.7619489 |
| 823 |
 Mango |
MNGO |
0,02 $ |
0,70 ₺ |
19.858.549 $ |
1.117.467.404 MNGO |
0 |
-1.9653428 |
-1.7431118 |
| 824 |
 MEVerse |
MEV |
0,01 $ |
0,45 ₺ |
19.829.292 $ |
2.000.000.000 MEV |
-0.9203903 |
-10.143050 |
321.839075 |
| 825 |
 Zeus (truezeuscoin.com) |
ZEUS |
0,00 $ |
0,00 ₺ |
19.800.333 $ |
420.690.000.000.000 ZEUS |
-1.6594180 |
24.6477476 |
-48.696498 |
| 826 |
![QuickSwap [Old]](./images/coins/coins/16x16/quickswap.png) QuickSwap [Old] |
QUICK |
26,28 $ |
1.035,30 ₺ |
19.774.630 $ |
955.214 QUICK |
0.30982334 |
-0.6398834 |
7.84833331 |
| 827 |
 IDEX |
IDEX |
0,02 $ |
0,82 ₺ |
19.766.021 $ |
1.000.000.000 IDEX |
-0.6399859 |
-0.4623883 |
-9.6755420 |
| 828 |
 Hyperlane |
HYPER |
0,11 $ |
4,44 ₺ |
19.765.504 $ |
802.666.667 HYPER |
-0.3579597 |
-0.8365256 |
-13.527218 |
| 829 |
 Alchemix |
ALCX |
8,11 $ |
319,43 ₺ |
19.705.685 $ |
2.569.165 ALCX |
-0.0481440 |
-0.2444013 |
-11.676120 |
| 830 |
![Quickswap [New]](./images/coins/coins/16x16/quickswap-new.png) Quickswap [New] |
QUICK |
0,03 $ |
1,03 ₺ |
19.692.077 $ |
955.213.731 QUICK |
-0.2116852 |
-0.7181111 |
7.96940467 |
| 831 |
 COCORO |
COCORO |
0,00 $ |
0,00 ₺ |
19.601.091 $ |
420.690.000.000 COCORO |
-0.6490776 |
-4.737493 |
12.2031167 |
| 832 |
 GamerCoin |
GHX |
0,03 $ |
1,20 ₺ |
19.779.738 $ |
808.000.000 GHX |
-0.4499603 |
-0.9883878 |
2.47629018 |
| 833 |
 Star Atlas |
ATLAS |
0,00 $ |
0,04 ₺ |
19.545.096 $ |
36.000.000.000 ATLAS |
-0.0548033 |
-0.0676793 |
-8.4225080 |
| 834 |
 Shapeshift FOX Token |
FOX |
0,03 $ |
0,99 ₺ |
19.500.456 $ |
999.089.275 FOX |
0.02447061 |
-4.2713554 |
-8.6708552 |
| 835 |
 Viction |
VIC |
0,16 $ |
6,30 ₺ |
19.410.439 $ |
210.000.000 VIC |
-0.1601314 |
-1.0950204 |
-8.3042480 |
| 836 |
 Badger DAO |
BADGER |
0,95 $ |
37,23 ₺ |
19.263.838 $ |
21.000.000 BADGER |
-0.0298869 |
-1.6321578 |
-4.5509370 |
| 837 |
 pSTAKE Finance |
PSTAKE |
0,04 $ |
1,73 ₺ |
19.268.374 $ |
500.000.000 PSTAKE |
-0.6926258 |
11.5687013 |
-17.674949 |
| 838 |
 Mind Network |
FHE |
0,08 $ |
3,04 ₺ |
19.237.676 $ |
1.000.000.000 FHE |
-0.1077906 |
1.22636911 |
0.78722753 |
| 839 |
 Polkastarter |
POLS |
0,19 $ |
7,61 ₺ |
19.172.046 $ |
100.000.000 POLS |
-0.420634 |
-2.0087657 |
-8.3808606 |
| 840 |
 SynFutures |
F |
0,01 $ |
0,39 ₺ |
19.083.476 $ |
10.000.000.000 F |
-0.7088777 |
-5.3492298 |
-2.6868314 |
| 841 |
 michi (SOL) |
$MICHI |
0,03 $ |
1,35 ₺ |
19.028.473 $ |
555.763.045 $MICHI |
0.60274185 |
-3.2848318 |
7.48629439 |
| 842 |
 ZUSD |
ZUSD |
1,00 $ |
39,41 ₺ |
19.022.227 $ |
19.012.373 ZUSD |
0.09911213 |
-0.0436952 |
0.04151571 |
| 843 |
 Cortex |
CTXC |
0,08 $ |
3,25 ₺ |
19.006.931 $ |
299.792.458 CTXC |
0.44993278 |
2.24021397 |
5.91887889 |
| 844 |
 Telos |
TLOS |
0,04 $ |
1,67 ₺ |
18.976.758 $ |
466.421.987 TLOS |
0.4858194 |
10.1834560 |
-20.268695 |
| 845 |
 Orderly Network |
ORDER |
0,07 $ |
2,95 ₺ |
18.884.472 $ |
1.000.000.000 ORDER |
0.87263116 |
0.42466438 |
-7.1970434 |
| 846 |
 KernelDAO |
KERNEL |
0,11 $ |
4,50 ₺ |
18.865.208 $ |
1.000.000.000 KERNEL |
-0.1963117 |
-2.9857940 |
-18.336302 |
| 847 |
 xMoney |
UTK |
0,03 $ |
1,05 ₺ |
18.838.097 $ |
704.112.145 UTK |
0.19881 |
1.36406672 |
-7.4418509 |
| 848 |
 Bitgert |
BRISE |
0,00 $ |
0,00 ₺ |
18.812.405 $ |
1.000.000.000.000.000 BRISE |
0.16491537 |
-1.9614526 |
-10.016132 |
| 849 |
 Adshares |
ADS |
0,49 $ |
19,13 ₺ |
18.810.407 $ |
38.758.206 ADS |
0.51062747 |
0.31854367 |
-2.0955879 |
| 850 |
 Gochujangcoin |
GOCHU |
0,00 $ |
0,00 ₺ |
18.607.928 $ |
29.999.999.950.000 GOCHU |
-0.1040205 |
0.08350423 |
5.56806276 |
| 851 |
 Flamingo |
FLM |
0,03 $ |
1,33 ₺ |
18.555.771 $ |
549.816.231 FLM |
-0.1895323 |
-0.5291094 |
-13.340270 |
