Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 ZetaChain |
ZETA |
0,03 $ |
1,37 ₺ |
44.805.263 $ |
2.100.000.000 ZETA |
-0.0566181 |
0.71380627 |
-5.4355148 |
| 353 |
 Flow |
FLOW |
0,03 $ |
1,26 ₺ |
44.562.923 $ |
1.679.138.328 FLOW |
-0.1298327 |
-4.9117410 |
11.3879159 |
| 355 |
 SushiSwap |
SUSHI |
0,15 $ |
7,37 ₺ |
44.445.099 $ |
291.514.754 SUSHI |
-0.1737453 |
-0.0022301 |
-0.1433166 |
| 356 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,15 ₺ |
44.257.287 $ |
979.936.103 POPCAT |
0.08600242 |
1.611238 |
10.3788626 |
| 357 |
 EscoinToken |
ELG |
0,28 $ |
13,33 ₺ |
44.059.831 $ |
225.000.000 ELG |
-0.0688208 |
-0.9535519 |
1.1417423 |
| 357 |
 Axelar |
AXL |
0,04 $ |
1,72 ₺ |
44.061.580 $ |
1.249.738.646 AXL |
-0.9367711 |
-0.6623706 |
-6.0998959 |
| 359 |
 Kava |
KAVA |
0,04 $ |
1,93 ₺ |
44.010.613 $ |
1.082.846.942 KAVA |
-0.0819911 |
-0.3950263 |
-10.143361 |
| 359 |
 Pirate Chain |
ARRR |
0,22 $ |
10,65 ₺ |
43.938.327 $ |
196.213.798 ARRR |
6.34769401 |
6.21648823 |
6.22533622 |
| 360 |
 Xphere |
XP |
0,02 $ |
0,72 ₺ |
43.894.924 $ |
2.883.132.924 XP |
-0.2009053 |
-0.3316055 |
-11.715806 |
| 361 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
763,60 $ |
36.311,48 ₺ |
43.548.023 $ |
57.030 SPYon |
-0.0096930 |
1.30613043 |
2.7125606 |
| 362 |
 Bedrock |
BR |
0,14 $ |
6,85 ₺ |
43.448.944 $ |
1.000.000.000 BR |
-0.3464487 |
-2.4164610 |
-0.4355501 |
| 363 |
 StorX Network |
SRX |
0,05 $ |
2,47 ₺ |
43.333.721 $ |
977.000.000 SRX |
-0.0704072 |
-0.0611890 |
3.59129829 |
| 363 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.322.742 $ |
420.689.980.957 TOSHI |
-0.3454640 |
-0.6664352 |
-2.0144340 |
| 365 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
43.187.787 $ |
10.000.000.000 ROSE |
0.72115437 |
-0.8179194 |
6.83137295 |
| 366 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
42.832.255 $ |
15.346.246.088 ACH |
-0.2997686 |
-0.8503431 |
-1.5100109 |
| 367 |
 Cap |
CAP |
0,03 $ |
1,30 ₺ |
42.627.284 $ |
10.000.000.000 CAP |
2.29750354 |
-7.5749811 |
11.8299811 |
| 369 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
42.593.945 $ |
100.000.000.000 LION |
0.22286469 |
-0.9055903 |
-4.7038264 |
| 370 |
 SentismAI |
SENTIS |
0,21 $ |
9,81 ₺ |
42.578.065 $ |
1.000.000.000 SENTIS |
-0.0533761 |
0.43122584 |
0.48676981 |
| 370 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
831,37 $ |
39.533,94 ₺ |
42.574.630 $ |
51.210 MUon |
-0.6365092 |
-1.1261004 |
-5.3268870 |
| 371 |
 KUB Coin |
KUB |
0,62 $ |
29,33 ₺ |
42.538.200 $ |
110.000.000 KUB |
0.25939012 |
0.02918828 |
-3.6114248 |
| 372 |
 Janction |
JCT |
0,00 $ |
0,18 ₺ |
42.399.894 $ |
50.000.000.000 JCT |
-1.5436714 |
-2.3078282 |
-4.5586070 |
| 373 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,69 ₺ |
42.472.659 $ |
5.000.000.000 AGT |
0.6538134 |
5.42370101 |
-7.0861629 |
| 374 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
93,95 $ |
4.467,45 ₺ |
42.217.145 $ |
1.278.066 MSTRX |
-0.1269779 |
-0.2271256 |
-1.7144927 |
| 375 |
 Frankencoin |
ZCHF |
1,24 $ |
58,74 ₺ |
42.216.885 $ |
34.176.484 ZCHF |
-0.0046456 |
-0.3733744 |
0.96173949 |
| 376 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
41.752.574 $ |
8.737.437.507 ASTR |
-0.3700393 |
-0.6766885 |
-3.8866881 |
| 377 |
 Polymesh |
POLYX |
0,03 $ |
1,52 ₺ |
41.639.264 $ |
1.304.350.769 POLYX |
-0.0893116 |
-0.1407872 |
-6.0011448 |
| 378 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
35,88 $ |
1.706,30 ₺ |
41.466.354 $ |
1.155.626 IBITon |
-0.3033863 |
0.90505316 |
-0.2382666 |
| 379 |
 MegaETH |
MEGA |
0,04 $ |
1,75 ₺ |
41.461.727 $ |
10.000.000.000 MEGA |
-0.2067155 |
1.34652547 |
-6.9713867 |
| 380 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,26 ₺ |
41.427.285 $ |
8.050.126.520 NPC |
-0.1505218 |
-2.5413682 |
-7.5644200 |
| 381 |
 peaq |
PEAQ |
0,02 $ |
0,82 ₺ |
41.413.973 $ |
4.430.262.639 PEAQ |
-0.1402884 |
-0.3806660 |
-6.0042113 |
| 382 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
41.323.974 $ |
68.866.832.999 BOME |
0.30223475 |
0.9848874 |
15.5254861 |
| 383 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
41.288.484 $ |
95.109.375.459.623 VVS |
0.49894225 |
-0.1332295 |
-1.5529388 |
| 384 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
40.676.073 $ |
77.000.000.000 GCOIN |
-0.1832164 |
0.41081862 |
-9.7889269 |
| 385 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,49 ₺ |
40.604.541 $ |
40.659.231 YUSD |
0.00022662 |
0.04403795 |
-0.0024219 |
| 386 |
 KGeN |
KGEN |
0,19 $ |
9,02 ₺ |
40.582.460 $ |
978.000.000 KGEN |
0.36498444 |
-1.9484560 |
-0.4814953 |
| 387 |
 RedStone |
RED |
0,09 $ |
4,10 ₺ |
40.498.017 $ |
1.000.000.000 RED |
-0.2881333 |
-1.9692504 |
-7.3565472 |
| 388 |
 Request |
REQ |
0,05 $ |
2,41 ₺ |
40.383.840 $ |
999.416.741 REQ |
-0.2612600 |
0.59721248 |
3.14276217 |
| 389 |
 SMART |
SMART |
0,01 $ |
0,28 ₺ |
40.222.918 $ |
836.732.311.077 SMART |
-1.3774124 |
1.9962786 |
63.6233387 |
| 390 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
40.167.813 $ |
50.095.572.313 CKB |
-0.0422902 |
-0.4400174 |
-2.8645489 |
| 391 |
 Aztec |
AZTEC |
0,01 $ |
0,66 ₺ |
40.078.891 $ |
10.350.000.000 AZTEC |
-0.1464447 |
-1.5165258 |
-1.6830691 |
| 392 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
206,09 $ |
9.800,09 ₺ |
39.975.257 $ |
193.972 NVDAon |
-0.4384682 |
2.33947373 |
5.26942034 |
| 393 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
39.834.261 $ |
13.930.752.875 XYO |
-0.0890788 |
-1.3158816 |
-3.3843341 |
| 394 |
 SPACE ID |
ID |
0,03 $ |
1,28 ₺ |
39.705.574 $ |
1.994.841.762 ID |
-1.0747806 |
-1.4542840 |
-7.0500865 |
| 395 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
39.545.852 $ |
9.999.997.545 BRETT |
-0.0525796 |
1.20807305 |
-10.519962 |
| 396 |
 Altlayer |
ALT |
0,01 $ |
0,27 ₺ |
39.332.812 $ |
10.000.000.000 ALT |
-0.5190023 |
-0.2585971 |
-1.1232095 |
| 397 |
 Giggle Fund |
GIGGLE |
39,76 $ |
1.890,84 ₺ |
39.291.458 $ |
988.144 GIGGLE |
0.68744664 |
-4.7330118 |
55.8040534 |
| 398 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,87 ₺ |
39.229.785 $ |
999.841.718 PNUT |
-0.1846122 |
-0.4331453 |
-5.0669058 |
| 399 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
39.221.836 $ |
390.567.526.433.220 MOG |
0.02614304 |
2.57540138 |
0.21200141 |
| 400 |
 Irys |
IRYS |
0,02 $ |
0,72 ₺ |
38.975.657 $ |
10.000.000.000 IRYS |
-0.8455084 |
-2.5793143 |
8.57626321 |
| 401 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,51 ₺ |
38.598.610 $ |
38.633.521 GUSD |
-0.0106954 |
-0.0074609 |
-0.0112836 |
