Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Axelar |
AXL |
0,05 $ |
2,36 ₺ |
60.458.516 $ |
1.242.226.796 AXL |
-1.4959801 |
-8.0048943 |
-17.437178 |
| 353 |
 Lumera Health |
LUR |
3,96 $ |
181,87 ₺ |
60.114.543 $ |
100.000.000 LUR |
0.00344455 |
-4.2925055 |
-1.8483230 |
| 354 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.077.854 $ |
2.694.770.470 vBUSD |
0.010006 |
0 |
-0.0899640 |
| 355 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
214,29 $ |
9.835,11 ₺ |
59.697.587 $ |
278.588 NVDAon |
-0.2354668 |
0.65923611 |
-2.4660319 |
| 356 |
 USDH |
USDH |
1,00 $ |
45,89 ₺ |
59.472.205 $ |
62.261.691 USDH |
0.02042683 |
0.03633656 |
-0.0311109 |
| 357 |
 DigiByte |
DGB |
0,00 $ |
0,15 ₺ |
59.286.165 $ |
18.307.812.519 DGB |
-1.1581147 |
-8.9621407 |
-10.296765 |
| 358 |
 Blur |
BLUR |
0,02 $ |
0,96 ₺ |
58.804.372 $ |
3.000.000.000 BLUR |
-0.709737 |
-5.3209285 |
-9.8618211 |
| 359 |
 Alchemist AI |
ALCH |
0,07 $ |
3,17 ₺ |
58.646.742 $ |
1.000.000.000 ALCH |
-0.3532826 |
-2.8263745 |
-13.851248 |
| 360 |
 Kava |
KAVA |
0,05 $ |
2,50 ₺ |
58.514.470 $ |
1.082.847.018 KAVA |
-0.3506361 |
-3.3951916 |
-9.3543456 |
| 361 |
 XYO |
XYO |
0,00 $ |
0,19 ₺ |
58.441.103 $ |
13.931.216.938 XYO |
-1.8629910 |
-3.0220320 |
12.8157359 |
| 362 |
 aelf |
ELF |
0,07 $ |
3,27 ₺ |
58.357.449 $ |
996.445.572 ELF |
-0.1721063 |
-1.4088352 |
-4.3931878 |
| 363 |
 Eurite |
EURI |
1,16 $ |
53,43 ₺ |
57.765.345 $ |
49.618.528 EURI |
-0.0326284 |
0.13829479 |
0.22661919 |
| 364 |
 Nano |
XNO |
0,43 $ |
19,79 ₺ |
57.464.000 $ |
133.248.297 XNO |
-1.0298479 |
-1.1537985 |
-5.5791543 |
| 365 |
 Movement |
MOVE |
0,01 $ |
0,68 ₺ |
56.567.016 $ |
10.000.000.000 MOVE |
0.09540588 |
-5.0964055 |
-12.419179 |
| 366 |
 io.net |
IO |
0,17 $ |
7,78 ₺ |
56.559.396 $ |
800.000.000 IO |
-0.3376343 |
-3.7877355 |
11.0429584 |
| 367 |
 Quantix Finance |
QFI |
55,90 $ |
2.565,49 ₺ |
55.896.528 $ |
10.000.000 QFI |
-0.2853683 |
-6.8039966 |
-8.0315372 |
| 368 |
 SushiSwap |
SUSHI |
0,19 $ |
8,92 ₺ |
55.755.438 $ |
291.514.754 SUSHI |
-0.7786883 |
-3.4194434 |
-9.5769870 |
| 369 |
 BitDCA |
BDCA |
0,68 $ |
31,19 ₺ |
55.709.323 $ |
142.665.333 BDCA |
-0.168403 |
3.33954441 |
-0.2535300 |
| 370 |
 KUB Coin |
KUB |
0,81 $ |
37,00 ₺ |
55.599.817 $ |
110.000.000 KUB |
4.0027762 |
-1.8797250 |
-1.4163418 |
| 371 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.550.886 $ |
100.000.000.000 LION |
0.11943968 |
2.53555692 |
-2.0754920 |
| 372 |
 Request |
REQ |
0,07 $ |
3,11 ₺ |
54.047.803 $ |
999.416.741 REQ |
-0.8211642 |
-8.2288697 |
-0.718375 |
| 373 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,45 ₺ |
53.281.707 $ |
999.842.178 PNUT |
-0.4711340 |
-3.3766689 |
-10.306649 |
| 374 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
736,39 $ |
33.798,02 ₺ |
53.220.016 $ |
72.272 QQQon |
-0.0328857 |
0.75775235 |
3.20469468 |
| 375 |
 Threshold |
T |
0,00 $ |
0,22 ₺ |
53.224.562 $ |
11.155.000.000 T |
-0.6464594 |
-6.2084094 |
-12.140582 |
| 377 |
 Diem |
DIEM |
1.371,61 $ |
62.952,73 ₺ |
52.692.063 $ |
37.163 DIEM |
2.94121067 |
-1.4114139 |
-21.948055 |
| 377 |
 ChainOpera AI |
COAI |
0,28 $ |
12,94 ₺ |
53.009.693 $ |
1.000.000.000 COAI |
-1.1724448 |
-4.8615847 |
-6.4367083 |
| 378 |
 Fogo |
FOGO |
0,01 $ |
0,63 ₺ |
52.807.975 $ |
10.004.004.552 FOGO |
-0.4162901 |
-5.2129581 |
-16.457832 |
| 379 |
 Flow |
FLOW |
0,03 $ |
1,45 ₺ |
52.701.557 $ |
1.665.046.508 FLOW |
-0.1203744 |
-4.6580803 |
-11.983969 |
| 380 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
52.585.481 $ |
16.521.951.236 XVG |
-0.0554361 |
-5.1732240 |
-7.6211083 |
| 381 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
52.466.512 $ |
95.109.375.659.623 VVS |
0.56081384 |
0.69183034 |
-2.6899686 |
| 382 |
 Solstice |
SLX |
0,21 $ |
9,86 ₺ |
52.171.544 $ |
1.000.000.000 SLX |
1.10371486 |
4.8623726 |
59.9602289 |
| 383 |
 lium |
SN51 |
13,63 $ |
625,76 ₺ |
52.075.881 $ |
3.819.578 SN51 |
-0.5531987 |
-4.2232413 |
-7.0151506 |
| 384 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
214,48 $ |
9.843,94 ₺ |
51.752.484 $ |
241.294 NVDAX |
-0.1607509 |
0.65673571 |
-2.3908184 |
| 385 |
 Ontology |
ONT |
0,05 $ |
2,37 ₺ |
51.720.013 $ |
1.000.000.000 ONT |
-0.5893218 |
-4.2900513 |
-16.323745 |
| 386 |
 Kinetiq |
KNTQ |
0,18 $ |
8,44 ₺ |
51.564.899 $ |
1.000.000.000 KNTQ |
0.64394768 |
-4.8045213 |
-6.8080334 |
| 387 |
 OpenServ |
SERV |
0,07 $ |
3,02 ₺ |
50.703.641 $ |
1.000.000.000 SERV |
-0.0445021 |
-2.5394449 |
21.2727131 |
| 387 |
 Polymesh |
POLYX |
0,05 $ |
2,22 ₺ |
50.772.360 $ |
1.280.911.389 POLYX |
-0.4186071 |
-9.0837158 |
-10.101333 |
| 388 |
 Babylon |
BABY |
0,01 $ |
0,68 ₺ |
50.722.657 $ |
10.801.206.709 BABY |
-0.8086471 |
-6.1040023 |
-11.493967 |
| 390 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,37 ₺ |
50.651.273 $ |
979.936.966 POPCAT |
0.02029983 |
-4.7654639 |
-10.989740 |
| 391 |
 OpenLedger |
OPEN |
0,17 $ |
7,95 ₺ |
50.342.354 $ |
1.000.000.000 OPEN |
-0.9924369 |
-5.9172911 |
-15.230682 |
| 392 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
50.088.113 $ |
390.567.526.433.220 MOG |
-0.8773677 |
-6.2096323 |
-12.523838 |
| 393 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
50.097.046 $ |
100.000.000.000 BNKR |
0.72633455 |
-2.380172 |
-2.0684573 |
| 394 |
 Matrixdock Gold |
XAUM |
4.471,42 $ |
205.224,99 ₺ |
50.023.320 $ |
11.187 XAUM |
-0.1260331 |
1.11388868 |
-0.9663592 |
| 396 |
 Score |
SN44 |
11,57 $ |
531,01 ₺ |
49.956.963 $ |
4.317.987 SN44 |
-0.8668233 |
-5.9463333 |
-6.8028328 |
| 396 |
 Ore |
ORE |
108,07 $ |
4.960,23 ₺ |
49.954.750 $ |
462.232 ORE |
-1.2713552 |
-4.9782595 |
12.4247820 |
| 397 |
 Magma Finance |
MAGMA |
0,26 $ |
12,04 ₺ |
49.853.592 $ |
1.000.000.000 MAGMA |
0.19208729 |
3.39228882 |
5.72634318 |
| 398 |
 Moca Network |
MOCA |
0,01 $ |
0,54 ₺ |
49.802.956 $ |
8.888.888.888 MOCA |
0.83297521 |
-6.0171157 |
-8.8817445 |
| 399 |
 Paycoin |
PCI |
0,05 $ |
2,14 ₺ |
49.769.760 $ |
1.900.000.000 PCI |
-0.1316418 |
-2.3112966 |
-5.6478121 |
| 400 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,20 ₺ |
49.135.894 $ |
1.000.000.000 LBT |
0.01609668 |
0.13073768 |
-1.8940101 |
| 401 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
48.852.923 $ |
62.217.525.676 SC |
-1.5304853 |
-4.5057454 |
-5.1713221 |
