Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Alchemist AI |
ALCH |
0,07 $ |
3,35 ₺ |
62.396.087 $ |
1.000.000.000 ALCH |
-0.0359528 |
1.07937646 |
-4.5593821 |
| 353 |
 Movement |
MOVE |
0,02 $ |
0,74 ₺ |
62.341.257 $ |
10.000.000.000 MOVE |
-0.0387081 |
0.75029507 |
-0.0947764 |
| 354 |
 StraitsX USD |
XUSD |
1,00 $ |
45,69 ₺ |
62.194.241 $ |
62.210.391 XUSD |
-0.0041018 |
0.00200437 |
-0.0276160 |
| 355 |
 Ore |
ORE |
133,39 $ |
6.095,94 ₺ |
61.471.110 $ |
460.825 ORE |
0.5870598 |
26.6428321 |
50.0910502 |
| 356 |
 MYX Finance |
MYX |
0,21 $ |
9,43 ₺ |
61.406.206 $ |
1.000.000.000 MYX |
2.55619633 |
1.01802663 |
13.9311072 |
| 357 |
 aelf |
ELF |
0,07 $ |
3,42 ₺ |
61.270.794 $ |
996.445.574 ELF |
0.16551835 |
1.42359072 |
-1.2660659 |
| 358 |
 Diem |
DIEM |
1.586,96 $ |
72.522,19 ₺ |
60.965.058 $ |
37.982 DIEM |
-2.1144087 |
-12.608601 |
2.5385973 |
| 359 |
 Quantix Finance |
QFI |
60,91 $ |
2.783,30 ₺ |
60.905.209 $ |
10.000.000 QFI |
0.44300479 |
-0.0109313 |
0.42526648 |
| 360 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.119.929 $ |
2.694.770.470 vBUSD |
-0.009997 |
0.06002401 |
0.040008 |
| 361 |
 Polymesh |
POLYX |
0,06 $ |
2,60 ₺ |
59.820.996 $ |
1.279.872.165 POLYX |
-0.0027345 |
2.91975964 |
11.9775981 |
| 362 |
 SushiSwap |
SUSHI |
0,21 $ |
9,50 ₺ |
59.617.015 $ |
291.514.754 SUSHI |
0.41249972 |
3.18131525 |
0.60734365 |
| 363 |
 Jelly-My-Jelly |
JELLYJELLY |
0,06 $ |
2,71 ₺ |
59.281.953 $ |
999.999.099 JELLYJELLY |
0.4477858 |
-4.5145466 |
1.55993482 |
| 364 |
 Threshold |
T |
0,01 $ |
0,24 ₺ |
58.990.280 $ |
11.155.000.000 T |
0.06528068 |
1.08393182 |
-1.4044758 |
| 365 |
 Nano |
XNO |
0,44 $ |
20,23 ₺ |
58.974.308 $ |
133.248.297 XNO |
0.03000792 |
2.76379638 |
4.32276549 |
| 366 |
 OpenServ |
SERV |
0,08 $ |
3,50 ₺ |
58.953.586 $ |
1.000.000.000 SERV |
-1.7329464 |
-4.8566620 |
92.4743725 |
| 367 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
220,98 $ |
10.098,59 ₺ |
58.722.699 $ |
265.736 NVDAon |
-0.277753 |
0.83592859 |
-0.1176135 |
| 368 |
 Eurite |
EURI |
1,16 $ |
53,18 ₺ |
58.440.336 $ |
50.218.628 EURI |
-0.0581911 |
0.2851732 |
-0.1266881 |
| 369 |
 KUB Coin |
KUB |
0,84 $ |
38,49 ₺ |
58.096.626 $ |
110.000.000 KUB |
-0.0231588 |
1.70650497 |
1.77345841 |
| 370 |
 Flow |
FLOW |
0,03 $ |
1,59 ₺ |
58.057.923 $ |
1.663.488.610 FLOW |
0.11005411 |
2.90253717 |
-1.8911804 |
| 371 |
 Fogo |
FOGO |
0,02 $ |
0,69 ₺ |
58.011.228 $ |
10.002.293.188 FOGO |
1.53218046 |
-7.3910282 |
-9.7356499 |
| 372 |
 Rootstock Infrastructure Framework |
RIF |
0,06 $ |
2,64 ₺ |
57.816.913 $ |
1.000.000.000 RIF |
-0.1022457 |
14.8253377 |
-15.601596 |
| 373 |
 Railgun |
RAIL |
3,94 $ |
180,10 ₺ |
57.270.884 $ |
57.500.000 RAIL |
-2.2442269 |
-6.3901269 |
194.147674 |
| 374 |
 BNB Attestation Service |
BAS |
0,02 $ |
1,04 ₺ |
56.984.556 $ |
10.000.000.000 BAS |
0.64082359 |
-0.1398538 |
7.5141921 |
| 375 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,60 ₺ |
56.811.285 $ |
999.842.179 PNUT |
0.65652062 |
7.85826359 |
-0.4845755 |
| 376 |
 Ontology |
ONT |
0,06 $ |
2,59 ₺ |
56.628.217 $ |
1.000.000.000 ONT |
-0.0264924 |
-1.7164442 |
-0.8730247 |
| 377 |
 ChainOpera AI |
COAI |
0,30 $ |
13,75 ₺ |
56.565.605 $ |
1.000.000.000 COAI |
0.47610419 |
-0.7594316 |
-0.8842220 |
| 378 |
 XYO |
XYO |
0,00 $ |
0,19 ₺ |
56.160.081 $ |
13.931.216.938 XYO |
-0.6265391 |
-2.5198962 |
9.60758667 |
| 379 |
 lium |
SN51 |
14,65 $ |
669,57 ₺ |
55.963.311 $ |
3.819.578 SN51 |
-0.2796366 |
2.23473083 |
8.70169336 |
| 380 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,61 ₺ |
55.898.575 $ |
979.937.000 POPCAT |
0.03130099 |
5.4276195 |
2.66071406 |
| 381 |
 Babylon |
BABY |
0,02 $ |
0,74 ₺ |
55.744.936 $ |
10.796.269.968 BABY |
0.58895191 |
3.95195528 |
5.25398433 |
| 382 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
55.665.969 $ |
16.521.951.236 XVG |
0.33531142 |
2.9730494 |
6.87546573 |
| 383 |
 RedStone |
RED |
0,14 $ |
6,35 ₺ |
55.042.345 $ |
1.000.000.000 RED |
0.0208448 |
5.13663083 |
11.2797065 |
| 384 |
 Moca Network |
MOCA |
0,01 $ |
0,59 ₺ |
54.997.893 $ |
8.888.888.888 MOCA |
0.36248618 |
1.88192267 |
3.06575913 |
| 385 |
 Kinetiq |
KNTQ |
0,20 $ |
8,93 ₺ |
54.728.998 $ |
1.000.000.000 KNTQ |
-2.9639192 |
-9.0425479 |
35.7637252 |
| 386 |
 OpenLedger |
OPEN |
0,19 $ |
8,58 ₺ |
54.611.089 $ |
1.000.000.000 OPEN |
0.43275687 |
4.96998779 |
-11.029339 |
| 386 |
 BitDCA |
BDCA |
0,67 $ |
30,44 ₺ |
54.601.888 $ |
142.665.333 BDCA |
0.1120877 |
0.23171254 |
0.39075924 |
| 388 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.552.031 $ |
100.000.000.000 LION |
-0.5292781 |
0.49541705 |
-3.2114318 |
| 389 |
 Score |
SN44 |
12,58 $ |
575,10 ₺ |
54.339.932 $ |
4.317.987 SN44 |
-0.3159188 |
-1.5548290 |
23.8526107 |
| 390 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.264.169 $ |
95.109.375.659.623 VVS |
0.30402684 |
0.90480902 |
0.89566415 |
| 391 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
54.031.035 $ |
390.567.526.433.220 MOG |
0.256376 |
3.29542097 |
-0.4243822 |
| 392 |
 Request |
REQ |
0,07 $ |
3,07 ₺ |
53.472.463 $ |
999.416.741 REQ |
0.51066516 |
1.90031665 |
0.80562882 |
| 393 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
220,96 $ |
10.097,64 ₺ |
53.316.467 $ |
241.294 NVDAX |
-0.1567526 |
0.92325096 |
0.37583835 |
| 394 |
 Succinct |
PROVE |
0,27 $ |
12,46 ₺ |
53.180.829 $ |
1.000.000.000 PROVE |
0.36740919 |
2.1324168 |
19.5364941 |
| 395 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
52.961.667 $ |
100.000.000.000 BNKR |
-0.9661541 |
0.09766185 |
0.27935878 |
| 396 |
 io.net |
IO |
0,16 $ |
7,23 ₺ |
52.742.625 $ |
800.000.000 IO |
0.42756422 |
8.61618853 |
17.0096226 |
| 397 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.293.885 $ |
62.217.525.676 SC |
0.98763142 |
1.9643533 |
1.45714479 |
| 398 |
 Paycoin |
PCI |
0,05 $ |
2,23 ₺ |
52.129.633 $ |
1.900.000.000 PCI |
0.00171923 |
0.40480707 |
-1.0421292 |
| 399 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
51.362.051 $ |
100.272.578.712 VTHO |
0.28982882 |
0.24057569 |
0.19314512 |
| 400 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
730,23 $ |
33.370,67 ₺ |
50.837.294 $ |
69.618 QQQon |
-0.0387523 |
0.25336942 |
3.88000593 |
| 401 |
 Matrixdock Gold |
XAUM |
4.541,12 $ |
207.524,02 ₺ |
50.803.090 $ |
11.187 XAUM |
-0.0621665 |
0.76635497 |
0.05890628 |
