Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
3,30 $ |
159,92 ₺ |
54.154.143 $ |
30.000.000 XVS |
0.31407369 |
3.21530456 |
7.48532828 |
| 353 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
53.975.517 $ |
420.689.980.957 TOSHI |
1.44676269 |
6.02496313 |
7.90599168 |
| 354 |
 Babylon |
BABY |
0,01 $ |
0,55 ₺ |
52.208.509 $ |
10.961.257.180 BABY |
0.8475359 |
-0.9219590 |
-7.5110562 |
| 355 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
52.160.449 $ |
11.155.000.000 T |
-2.7024176 |
-0.2514984 |
30.3908763 |
| 356 |
 Nano |
XNO |
0,39 $ |
18,94 ₺ |
52.112.579 $ |
133.248.297 XNO |
0.03833993 |
-1.3542448 |
2.68991853 |
| 357 |
 Pirate Chain |
ARRR |
0,26 $ |
12,80 ₺ |
51.857.552 $ |
196.213.798 ARRR |
1.85412803 |
30.5370274 |
43.6500358 |
| 358 |
 Holoworld AI |
HOLO |
0,07 $ |
3,29 ₺ |
51.839.869 $ |
2.047.999.951 HOLO |
0.66351101 |
0.45406976 |
7.11771107 |
| 359 |
 COTI |
COTI |
0,02 $ |
0,83 ₺ |
51.791.446 $ |
1.648.638.936 COTI |
0.8144679 |
4.91531251 |
28.8580032 |
| 360 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,77 ₺ |
51.599.894 $ |
5.000.000.000 AGT |
0.19173722 |
-1.5840437 |
6.36215805 |
| 361 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,54 ₺ |
51.464.508 $ |
979.935.740 POPCAT |
0.24949186 |
-1.2950184 |
-0.3585323 |
| 362 |
 Anoma |
XAN |
0,02 $ |
1,00 ₺ |
51.464.111 $ |
10.000.000.000 XAN |
-1.8458155 |
25.6685653 |
56.6780922 |
| 363 |
 Ravencoin |
RVN |
0,00 $ |
0,15 ₺ |
51.406.136 $ |
16.443.197.791 RVN |
0.92715556 |
1.41751895 |
5.42952213 |
| 364 |
 Tellor |
TRB |
18,30 $ |
886,33 ₺ |
51.398.420 $ |
2.892.737 TRB |
-0.1077498 |
0.63961046 |
9.31205164 |
| 365 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,47 ₺ |
50.950.634 $ |
998.769.471 TROLL |
-0.5859778 |
-13.658147 |
15.8857846 |
| 366 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,46 ₺ |
50.740.823 $ |
999.841.633 PNUT |
0.66185979 |
-2.0810347 |
6.01845207 |
| 367 |
 Blur |
BLUR |
0,02 $ |
0,85 ₺ |
50.315.823 $ |
3.000.000.000 BLUR |
-0.2583800 |
3.03699236 |
11.6841829 |
| 368 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
49.997.217 $ |
13.930.752.875 XYO |
0.31595845 |
1.23266033 |
4.27707627 |
| 369 |
 Flow |
FLOW |
0,03 $ |
1,43 ₺ |
49.760.761 $ |
1.686.989.901 FLOW |
0.91181409 |
1.67252107 |
9.10092404 |
| 370 |
 SPACE ID |
ID |
0,03 $ |
1,63 ₺ |
49.691.306 $ |
1.994.841.762 ID |
0.34709404 |
1.62967621 |
5.57780865 |
| 371 |
 BIM |
BIM |
1,65 $ |
79,72 ₺ |
49.371.439 $ |
30.000.000 BIM |
0.34068653 |
0.46494611 |
4.40919057 |
| 372 |
 CROSS |
CROSS |
0,10 $ |
4,71 ₺ |
49.062.757 $ |
985.220.149 CROSS |
0.10268775 |
-1.8535940 |
-8.1113329 |
| 373 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
48.392.751 $ |
535.085.677.216.170 WKC |
-0.0536075 |
-3.0236601 |
5.87266142 |
| 374 |
 Matrixdock Gold |
XAUM |
4.407,76 $ |
213.505,88 ₺ |
48.370.387 $ |
10.974 XAUM |
0.01051492 |
-0.3192535 |
-0.0279485 |
| 375 |
 Basecat |
BASECAT |
0,05 $ |
2,34 ₺ |
48.206.819 $ |
999.999.950 BASECAT |
-7.6269749 |
-35.656000 |
51.5164081 |
| 376 |
 Allora |
ALLO |
0,24 $ |
11,64 ₺ |
48.186.437 $ |
785.499.999 ALLO |
0.35025688 |
-2.7291802 |
-1.2475774 |
| 377 |
 Celo |
CELO |
0,08 $ |
3,83 ₺ |
48.001.380 $ |
1.000.000.000 CELO |
1.17092747 |
-0.6204111 |
7.31245684 |
| 378 |
 Polymesh |
POLYX |
0,04 $ |
1,80 ₺ |
47.929.873 $ |
1.315.912.468 POLYX |
0.07656648 |
2.7033284 |
11.7069618 |
| 379 |
 Magma Finance |
MAGMA |
0,25 $ |
12,19 ₺ |
47.812.033 $ |
1.000.000.000 MAGMA |
-1.9170971 |
-9.3203776 |
-24.057850 |
| 380 |
 ssv.network |
SSV |
3,00 $ |
145,31 ₺ |
47.792.789 $ |
17.361.674 SSV |
1.1532132 |
-0.8616027 |
12.9027077 |
| 381 |
 Score |
SN44 |
11,05 $ |
535,07 ₺ |
47.698.281 $ |
4.317.987 SN44 |
4.2708917 |
14.6875550 |
25.4240338 |
| 382 |
 DAPPOS |
DOS |
0,24 $ |
11,47 ₺ |
47.351.040 $ |
1.000.000.000 DOS |
-0.8895297 |
-2.8174207 |
-20.936033 |
| 383 |
 Lombard |
BARD |
0,13 $ |
6,48 ₺ |
47.278.226 $ |
1.000.000.000 BARD |
1.85874797 |
3.55313023 |
7.9831432 |
| 384 |
 Concordium |
CCD |
0,00 $ |
0,18 ₺ |
47.118.850 $ |
14.643.457.951 CCD |
0.1231963 |
-6.7731514 |
-1.2423079 |
| 385 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
46.926.062 $ |
10.000.000.000 ALT |
0.61337845 |
1.25204412 |
7.88029148 |
| 386 |
 Mask Network |
MASK |
0,47 $ |
22,72 ₺ |
46.913.672 $ |
100.000.000 MASK |
0.32333499 |
2.88704401 |
10.9923759 |
| 387 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
46.808.587 $ |
977.000.000 SRX |
-0.0818579 |
-0.1097001 |
-0.6353790 |
| 388 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
46.693.814 $ |
100.000.000.000 LION |
0.3753203 |
0.66187648 |
1.53431807 |
| 389 |
 Verge |
XVG |
0,00 $ |
0,14 ₺ |
46.514.657 $ |
16.521.951.235 XVG |
-0.8068671 |
1.24486654 |
17.3099808 |
| 390 |
 River |
RIVER |
1,25 $ |
60,57 ₺ |
46.506.180 $ |
100.000.000 RIVER |
-0.2926134 |
-5.2483258 |
-13.660691 |
| 391 |
 Espresso |
ESP |
0,09 $ |
4,31 ₺ |
46.300.157 $ |
3.590.000.000 ESP |
0.0677331 |
-1.3173376 |
11.6070145 |
| 392 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
46.055.506 $ |
102.452.705.869 NOT |
0.79708335 |
1.21564526 |
5.84761823 |
| 393 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
45.746.580 $ |
19.904.422.923 CSPR |
-0.6601607 |
-5.4894531 |
5.87642881 |
| 394 |
 The Index |
INDEX |
0,05 $ |
2,25 ₺ |
45.568.627 $ |
980.539.720 INDEX |
0.45095457 |
8.71625023 |
90.5544967 |
| 395 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
775,79 $ |
37.578,44 ₺ |
45.276.106 $ |
58.361 SPYon |
-0.0398954 |
-0.2753920 |
0.46961964 |
| 396 |
 Keeta |
KTA |
0,08 $ |
3,66 ₺ |
45.275.551 $ |
1.000.000.000 KTA |
-3.0833625 |
-1.0183521 |
11.2310872 |
| 397 |
 Open Campus |
EDU |
0,05 $ |
2,65 ₺ |
45.267.302 $ |
1.000.000.000 EDU |
2.21714946 |
-0.8146607 |
14.2728470 |
| 398 |
 Vitalum |
VAM |
0,13 $ |
6,45 ₺ |
45.223.647 $ |
1.000.000.000 VAM |
0.04823617 |
0.07477589 |
3.20459472 |
| 399 |
 Ontology Gas |
ONG |
0,09 $ |
4,53 ₺ |
44.884.867 $ |
800.000.000 ONG |
0.16258226 |
-2.9266269 |
-2.7694984 |
| 400 |
 EscoinToken |
ELG |
0,29 $ |
13,82 ₺ |
44.840.097 $ |
225.000.000 ELG |
-0.29726 |
0.3497885 |
0.95364555 |
| 401 |
 MegaETH |
MEGA |
0,04 $ |
1,89 ₺ |
44.083.453 $ |
10.000.000.000 MEGA |
0.76140223 |
-2.1513592 |
6.07203217 |
