Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 AMD Tokenised Stock (xStock) |
AMDx |
359,39 $ |
16.232,68 ₺ |
57.582.623 $ |
160.223 AMDx |
-0.0278171 |
1.84770595 |
1.84770595 |
| 353 |
 Aztec |
AZTEC |
0,02 $ |
0,90 ₺ |
57.312.651 $ |
10.350.000.000 AZTEC |
-0.5355839 |
2.8724842 |
-14.490232 |
| 354 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,63 ₺ |
56.972.557 $ |
979.937.045 POPCAT |
-1.1289199 |
4.68958755 |
-3.6916114 |
| 355 |
 Tellor |
TRB |
20,48 $ |
925,06 ₺ |
56.943.872 $ |
2.855.631 TRB |
-3.2493438 |
5.68101123 |
9.46392467 |
| 356 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,37 ₺ |
56.301.807 $ |
1.000.000.000 HSK |
0.04699519 |
-0.4729378 |
-3.0705620 |
| 357 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
56.256.300 $ |
99.712.941.299 VTHO |
-0.2594392 |
0.5603436 |
-3.4659350 |
| 358 |
 BitDCA |
BDCA |
0,69 $ |
30,95 ₺ |
56.175.503 $ |
142.665.333 BDCA |
-0.3791297 |
0.36385534 |
-1.8514048 |
| 359 |
 World Mobile Token |
WMTX |
0,07 $ |
2,98 ₺ |
56.156.227 $ |
2.000.000.000 WMTX |
-0.5019022 |
3.26440844 |
4.38912055 |
| 360 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
55.893.886 $ |
72.009.990.000 LINEA |
-0.5794862 |
2.05228266 |
5.22876785 |
| 361 |
 Request |
REQ |
0,07 $ |
3,17 ₺ |
55.855.728 $ |
999.416.741 REQ |
-0.7155841 |
0.9582163 |
-8.1925566 |
| 362 |
 Moca Network |
MOCA |
0,01 $ |
0,62 ₺ |
55.849.145 $ |
8.888.888.888 MOCA |
-0.3182992 |
1.48170638 |
-0.5308906 |
| 363 |
 Quantix Finance |
QFI |
55,77 $ |
2.519,05 ₺ |
55.771.531 $ |
10.000.000 QFI |
-0.5409224 |
1.17369387 |
-12.694808 |
| 364 |
 ZORA |
ZORA |
0,01 $ |
0,56 ₺ |
55.452.694 $ |
10.000.000.000 ZORA |
-0.5020329 |
-0.8726890 |
-12.587720 |
| 365 |
 Pythia |
PYTHIA |
0,06 $ |
2,50 ₺ |
55.229.256 $ |
998.158.306 PYTHIA |
-0.3836787 |
-1.9766043 |
-5.4190372 |
| 366 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,49 ₺ |
55.152.699 $ |
999.842.205 PNUT |
-1.4994217 |
4.33549981 |
4.33350458 |
| 367 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.099.987 $ |
100.000.000.000 LION |
0.43200782 |
1.61231273 |
-12.205237 |
| 368 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.900.255 $ |
95.109.375.659.623 VVS |
0.17552686 |
0.0356053 |
-1.1329538 |
| 369 |
 Defi App |
HOME |
0,01 $ |
0,66 ₺ |
54.354.764 $ |
10.000.000.000 HOME |
-0.1729766 |
-0.8782522 |
-9.9500918 |
| 370 |
 MetYa |
MY |
0,06 $ |
2,49 ₺ |
54.260.537 $ |
994.243.268 MY |
0.01737373 |
4.14753161 |
-1.8660545 |
| 371 |
 Concordium |
CCD |
0,00 $ |
0,20 ₺ |
54.250.375 $ |
14.443.428.939 CCD |
1.42610897 |
-1.5364551 |
-8.0539694 |
| 372 |
 GEODNET |
GEOD |
0,12 $ |
5,58 ₺ |
54.184.988 $ |
976.569.568 GEOD |
0.0570605 |
2.65630674 |
-6.7112371 |
| 373 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
53.991.293 $ |
16.521.951.236 XVG |
-0.9555744 |
6.94749815 |
-5.0544976 |
| 374 |
 ZEROBASE |
ZBT |
0,19 $ |
8,67 ₺ |
53.578.760 $ |
1.000.000.000 ZBT |
-0.7859093 |
4.2641566 |
33.3868816 |
| 375 |
 Paycoin |
PCI |
0,05 $ |
2,26 ₺ |
53.367.295 $ |
1.900.000.000 PCI |
-0.0711854 |
0.04642495 |
-2.4927551 |
| 376 |
 Celo |
CELO |
0,09 $ |
3,93 ₺ |
52.227.423 $ |
1.000.000.000 CELO |
-0.6269325 |
1.72771691 |
-8.3304372 |
| 377 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.106.305 $ |
88.888.888.888 MEW |
-0.7170559 |
1.79186774 |
-3.9196108 |
| 378 |
 Marvell tokenized stock (xStock) |
MRVLX |
165,34 $ |
7.467,96 ₺ |
52.023.010 $ |
314.643 MRVLX |
0 |
0.82322093 |
1.56019656 |
| 379 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.856.000 $ |
62.217.525.676 SC |
-0.2463342 |
1.17057839 |
-2.6773147 |
| 380 |
 Mask Network |
MASK |
0,52 $ |
23,33 ₺ |
51.654.305 $ |
100.000.000 MASK |
-0.847815 |
3.73613437 |
0.40767536 |
| 381 |
 Naoris Protocol |
NAORIS |
0,09 $ |
3,89 ₺ |
51.561.691 $ |
4.000.000.000 NAORIS |
-1.4548881 |
-36.303967 |
32.3556446 |
| 382 |
 Matrixdock Gold |
XAUM |
4.619,34 $ |
208.643,00 ₺ |
51.552.941 $ |
11.160 XAUM |
-0.0662099 |
0.33057394 |
-2.4391528 |
| 383 |
 Coinbase tokenized stock (xStock) |
COINX |
192,89 $ |
8.712,19 ₺ |
51.342.702 $ |
266.180 COINX |
0.18671194 |
2.77184615 |
-3.3522131 |
| 384 |
 Waves |
WAVES |
0,41 $ |
18,39 ₺ |
51.270.471 $ |
125.948.260 WAVES |
-0.0824779 |
0.8070865 |
-3.2384399 |
| 385 |
 Wibegram |
WIBE |
2,51 $ |
113,19 ₺ |
51.086.350 $ |
300.000.000 WIBE |
0.05894359 |
1.43126092 |
9.69720331 |
| 386 |
 Magic Eden |
ME |
0,10 $ |
4,73 ₺ |
51.058.860 $ |
999.991.082 ME |
-0.8339937 |
0.68533486 |
-6.4395300 |
| 387 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,30 ₺ |
50.987.821 $ |
999.999.099 JELLYJELLY |
-1.0877749 |
-4.2075511 |
11.7111333 |
| 388 |
 TAC Protocol |
TAC |
0,02 $ |
0,77 ₺ |
50.804.057 $ |
10.199.198.702 TAC |
-0.1395018 |
-7.5964171 |
93.8900400 |
| 389 |
 MANTRA |
MANTRA |
0,01 $ |
0,46 ₺ |
50.712.392 $ |
7.152.639.234 MANTRA |
-1.2000921 |
3.2414639 |
-1.1306131 |
| 390 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,28 ₺ |
50.565.099 $ |
1.000.000.000 RIF |
0.24241695 |
-6.8776080 |
19.2416866 |
| 391 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
49.825.579 $ |
538.472.666.608.830 WKC |
-0.1626796 |
1.21008729 |
-10.572862 |
| 392 |
 Polymesh |
POLYX |
0,05 $ |
2,15 ₺ |
49.804.949 $ |
1.271.715.185 POLYX |
-0.8732953 |
0.94953398 |
-5.9529727 |
| 393 |
 StorX Network |
SRX |
0,06 $ |
2,69 ₺ |
49.643.532 $ |
977.000.000 SRX |
-0.0017211 |
-1.2875962 |
-4.2548841 |
| 394 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,12 ₺ |
49.473.174 $ |
1.000.000.000 LBT |
0.04933267 |
0.00431944 |
-0.1808796 |
| 395 |
 RedStone |
RED |
0,13 $ |
6,02 ₺ |
49.455.446 $ |
1.000.000.000 RED |
-0.4218260 |
-0.9198999 |
-5.4655370 |
| 396 |
 Gensyn |
AI |
0,04 $ |
1,67 ₺ |
48.253.721 $ |
10.000.000.000 AI |
3.78451082 |
-5.9371283 |
4.73335541 |
| 397 |
 Ankr |
ANKR |
0,00 $ |
0,22 ₺ |
47.997.683 $ |
10.000.000.000 ANKR |
-0.4819984 |
1.94882708 |
-6.0963249 |
| 398 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
198,31 $ |
8.957,24 ₺ |
47.851.708 $ |
241.294 NVDAX |
-0.0223968 |
-1.0448189 |
-4.7424043 |
| 399 |
 ssv.network |
SSV |
2,76 $ |
124,89 ₺ |
47.728.410 $ |
17.361.674 SSV |
-1.1356944 |
2.87292391 |
-5.0831463 |
| 400 |
 Succinct |
PROVE |
0,24 $ |
11,04 ₺ |
47.680.119 $ |
1.000.000.000 PROVE |
-0.4299515 |
-0.6387806 |
-2.3685126 |
| 401 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
47.657.736 $ |
6.804.870.175 SNT |
-0.1367867 |
-0.1067293 |
0.20163748 |
