Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Kava |
KAVA |
0,04 $ |
1,94 ₺ |
44.170.000 $ |
1.082.846.942 KAVA |
0.00040588 |
-0.1852208 |
-9.9787253 |
| 353 |
 SushiSwap |
SUSHI |
0,15 $ |
7,32 ₺ |
44.151.188 $ |
291.514.754 SUSHI |
-0.2580707 |
0.95904992 |
-6.7009611 |
| 354 |
 Venus |
XVS |
2,69 $ |
128,05 ₺ |
44.108.965 $ |
30.000.000 XVS |
-0.3948860 |
-1.8043966 |
-6.9259940 |
| 355 |
 ZetaChain |
ZETA |
0,03 $ |
1,34 ₺ |
44.072.150 $ |
2.100.000.000 ZETA |
-0.5718287 |
-0.4105783 |
-12.699242 |
| 356 |
 Cash Cat |
CASHCAT |
0,04 $ |
2,09 ₺ |
43.990.797 $ |
1.000.000.000 CASHCAT |
0.27909933 |
11.9341536 |
1.61379534 |
| 357 |
 Xphere |
XP |
0,02 $ |
0,72 ₺ |
43.896.907 $ |
2.881.101.410 XP |
-0.2660873 |
-3.8662173 |
-15.579291 |
| 358 |
 Bedrock |
BR |
0,15 $ |
6,91 ₺ |
43.826.654 $ |
1.000.000.000 BR |
-1.2640325 |
-11.644942 |
-2.1166183 |
| 359 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
43.792.917 $ |
14.588.488.943 CCD |
1.27742193 |
2.31002688 |
-2.7038080 |
| 360 |
 StorX Network |
SRX |
0,05 $ |
2,47 ₺ |
43.383.328 $ |
977.000.000 SRX |
0.13130566 |
0.12108939 |
3.64597817 |
| 361 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,10 ₺ |
43.343.056 $ |
979.936.227 POPCAT |
-0.2517022 |
3.43535094 |
1.42775205 |
| 362 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,27 ₺ |
43.269.405 $ |
8.050.126.520 NPC |
1.65660061 |
13.6615917 |
-5.0711274 |
| 363 |
 Janction |
JCT |
0,00 $ |
0,18 ₺ |
43.260.762 $ |
50.000.000.000 JCT |
-0.1511022 |
6.23723051 |
-12.073968 |
| 364 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.203.354 $ |
420.689.981.440 TOSHI |
-0.8484314 |
0.02440448 |
-8.9029918 |
| 365 |
 Glidr |
GLIDR |
1,22 $ |
57,79 ₺ |
43.106.363 $ |
100.000.000 GLIDR |
1.98299388 |
2.78580019 |
18.7457564 |
| 366 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
43.098.824 $ |
15.346.246.088 ACH |
-0.1878113 |
-3.6479618 |
2.48531733 |
| 367 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
755,14 $ |
35.902,14 ₺ |
43.054.172 $ |
57.015 SPYon |
0.22582398 |
0.94598069 |
0.84277376 |
| 368 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
42.981.178 $ |
100.000.000.000 LION |
0.11286903 |
0.79123927 |
-6.3029623 |
| 369 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
42.768.691 $ |
10.000.000.000 ROSE |
-1.7881575 |
-1.8388429 |
0.48086692 |
| 370 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
839,59 $ |
39.917,23 ₺ |
42.784.972 $ |
50.959 MUon |
-0.0257740 |
2.20629086 |
-10.344734 |
| 371 |
 KGeN |
KGEN |
0,20 $ |
9,52 ₺ |
42.840.110 $ |
978.000.000 KGEN |
3.43095536 |
9.12495525 |
12.3898167 |
| 372 |
 KUB Coin |
KUB |
0,62 $ |
29,34 ₺ |
42.564.768 $ |
110.000.000 KUB |
0.07870093 |
-0.0634351 |
-7.1048975 |
| 373 |
 SentismAI |
SENTIS |
0,21 $ |
9,76 ₺ |
42.389.220 $ |
1.000.000.000 SENTIS |
-0.0740612 |
-1.4498349 |
4.35258031 |
| 374 |
 Frankencoin |
ZCHF |
1,24 $ |
58,93 ₺ |
42.360.741 $ |
34.177.515 ZCHF |
0.06984545 |
0.1361999 |
1.08818579 |
| 375 |
 Irys |
IRYS |
0,02 $ |
0,78 ₺ |
41.950.672 $ |
10.000.000.000 IRYS |
6.01097597 |
3.29963909 |
16.5219771 |
| 376 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
93,81 $ |
4.460,21 ₺ |
41.887.964 $ |
1.278.066 MSTRX |
-0.15735 |
0.4425055 |
0.35381409 |
| 377 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
41.864.244 $ |
8.736.367.699 ASTR |
-0.2732836 |
-0.6375545 |
-6.6788693 |
| 378 |
 peaq |
PEAQ |
0,02 $ |
0,82 ₺ |
41.547.364 $ |
4.429.989.011 PEAQ |
0.10613609 |
0.66704261 |
-9.0380286 |
| 379 |
 Polymesh |
POLYX |
0,03 $ |
1,52 ₺ |
41.490.762 $ |
1.304.012.534 POLYX |
-0.7044227 |
-2.0435829 |
-11.319776 |
| 380 |
 Pirate Chain |
ARRR |
0,21 $ |
10,00 ₺ |
41.278.968 $ |
196.213.798 ARRR |
-0.0083687 |
1.93950267 |
-2.2498587 |
| 381 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
41.174.622 $ |
95.109.375.459.623 VVS |
-0.3420027 |
0.92447559 |
-4.9106963 |
| 382 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
35,56 $ |
1.690,66 ₺ |
41.093.817 $ |
1.155.609 IBITon |
0 |
0 |
-3.3216457 |
| 383 |
 Bless |
BLESS |
0,02 $ |
1,00 ₺ |
40.972.971 $ |
9.999.966.604 BLESS |
2.16098661 |
94.7201852 |
141.356766 |
| 384 |
 RedStone |
RED |
0,09 $ |
4,15 ₺ |
40.949.829 $ |
1.000.000.000 RED |
-0.5345057 |
-1.2628159 |
-10.439439 |
| 385 |
 MegaETH |
MEGA |
0,04 $ |
1,72 ₺ |
40.813.565 $ |
10.000.000.000 MEGA |
-0.0376865 |
-4.6236235 |
-15.975087 |
| 387 |
 Aztec |
AZTEC |
0,01 $ |
0,67 ₺ |
40.728.862 $ |
10.350.000.000 AZTEC |
-0.0012519 |
1.46089913 |
-2.9726370 |
| 387 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
40.705.766 $ |
68.866.833.026 BOME |
-0.8102370 |
5.03264721 |
10.4430314 |
| 388 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,48 ₺ |
40.601.906 $ |
40.659.231 YUSD |
0 |
0.00025938 |
0.0411137 |
| 389 |
 SMART |
SMART |
0,01 $ |
0,29 ₺ |
40.574.754 $ |
836.732.311.077 SMART |
1.83780571 |
67.3242269 |
64.7197082 |
| 390 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
40.487.899 $ |
77.000.000.000 GCOIN |
0.02115828 |
-1.1219525 |
-24.137790 |
| 392 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,65 ₺ |
40.118.448 $ |
5.000.000.000 AGT |
-0.0619974 |
-14.792194 |
-11.721460 |
| 392 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.248.640 $ |
13.930.752.875 XYO |
-0.1045537 |
-0.4488912 |
-3.8900238 |
| 393 |
 Request |
REQ |
0,05 $ |
2,39 ₺ |
40.067.970 $ |
999.416.741 REQ |
-0.2533416 |
-0.5785990 |
-5.7035671 |
| 394 |
 SPACE ID |
ID |
0,03 $ |
1,28 ₺ |
40.014.840 $ |
1.994.841.762 ID |
-0.6192400 |
-3.4441770 |
-9.1143968 |
| 395 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
39.850.566 $ |
50.089.217.629 CKB |
-1.0243080 |
-0.9499858 |
-9.2689889 |
| 396 |
 Blur |
BLUR |
0,01 $ |
0,66 ₺ |
39.641.289 $ |
3.000.000.000 BLUR |
-0.4935411 |
-1.1749031 |
-10.410212 |
| 397 |
 Giggle Fund |
GIGGLE |
39,66 $ |
1.885,63 ₺ |
39.190.912 $ |
988.144 GIGGLE |
-5.4232418 |
-7.2120318 |
45.4956770 |
| 398 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
201,50 $ |
9.580,24 ₺ |
39.151.049 $ |
194.294 NVDAon |
0.15800539 |
1.13265663 |
-3.2310252 |
| 399 |
 Altlayer |
ALT |
0,01 $ |
0,27 ₺ |
39.054.684 $ |
10.000.000.000 ALT |
-0.8025650 |
-2.3614011 |
-7.0918318 |
| 400 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
38.981.307 $ |
9.999.997.545 BRETT |
-0.0866014 |
-1.5952824 |
-16.477062 |
| 401 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,85 ₺ |
38.973.639 $ |
999.841.718 PNUT |
-0.8801253 |
-0.6138632 |
-10.151848 |
