Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Strategy Tokenized bStocks |
MSTRB |
134,13 $ |
6.523,41 ₺ |
52.926.393 $ |
394.596 MSTRB |
0.2092993 |
4.19635243 |
-6.3834273 |
| 353 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,79 ₺ |
52.875.723 $ |
5.000.000.000 AGT |
0.22284593 |
3.50089201 |
-5.7760823 |
| 354 |
 Polymesh |
POLYX |
0,04 $ |
1,98 ₺ |
52.843.932 $ |
1.318.660.037 POLYX |
-6.9945638 |
0.02220764 |
9.40391923 |
| 355 |
 Unitas |
UP |
0,36 $ |
17,60 ₺ |
52.836.070 $ |
999.999.885 UP |
3.52084139 |
8.60202843 |
-12.326277 |
| 356 |
 io.net |
IO |
0,13 $ |
6,42 ₺ |
52.451.705 $ |
797.937.513 IO |
0.14809366 |
2.56951941 |
-7.6709048 |
| 357 |
 AI Analysis Token |
AIAT |
0,35 $ |
17,20 ₺ |
51.782.970 $ |
500.000.000 AIAT |
0.00222904 |
0.5705381 |
2.34972482 |
| 358 |
 SKYAI |
SKYAI |
0,05 $ |
2,52 ₺ |
51.769.037 $ |
1.000.000.000 SKYAI |
0.38053956 |
6.9845731 |
-8.5648271 |
| 359 |
 Celo |
CELO |
0,08 $ |
4,13 ₺ |
51.573.675 $ |
1.000.000.000 CELO |
2.35439633 |
3.12784541 |
7.67613757 |
| 360 |
 Enjin Coin |
ENJ |
0,03 $ |
1,25 ₺ |
51.559.151 $ |
2.022.569.866 ENJ |
-1.0200868 |
-3.0356347 |
-7.0632236 |
| 361 |
 Ontology |
ONT |
0,05 $ |
2,50 ₺ |
51.410.337 $ |
1.000.000.000 ONT |
-0.3178001 |
-1.9665484 |
-8.3790799 |
| 362 |
 Babylon |
BABY |
0,01 $ |
0,54 ₺ |
51.337.435 $ |
10.973.811.270 BABY |
-0.8153327 |
-9.9578811 |
-0.7875618 |
| 363 |
 COTI |
COTI |
0,02 $ |
0,82 ₺ |
50.827.824 $ |
1.661.688.598 COTI |
-1.1750047 |
4.82879633 |
-0.6011548 |
| 364 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
50.704.548 $ |
62.217.525.676 SC |
-0.0476954 |
-3.0303488 |
20.1562017 |
| 365 |
 Venus |
XVS |
3,06 $ |
148,99 ₺ |
50.260.497 $ |
30.000.000 XVS |
0.28940907 |
0.14391885 |
-5.7428916 |
| 366 |
 Blur |
BLUR |
0,02 $ |
0,85 ₺ |
50.225.687 $ |
3.000.000.000 BLUR |
-0.8410958 |
-1.8371553 |
-0.4761915 |
| 367 |
 SPACE ID |
ID |
0,03 $ |
1,63 ₺ |
49.618.505 $ |
1.994.841.762 ID |
-0.4605301 |
-0.0469481 |
-1.2895874 |
| 368 |
 BIM |
BIM |
1,64 $ |
79,97 ₺ |
49.325.798 $ |
30.000.000 BIM |
-0.0125737 |
1.33983948 |
0.70833382 |
| 369 |
 Brett (Based) |
BRETT |
0,00 $ |
0,24 ₺ |
49.320.500 $ |
9.999.997.545 BRETT |
-0.4482289 |
1.95797781 |
-8.0377811 |
| 370 |
 RaveDAO |
RAVE |
0,18 $ |
8,81 ₺ |
48.976.307 $ |
1.000.000.000 RAVE |
-0.9089009 |
-0.1998139 |
-28.530724 |
| 371 |
 Teller |
DEBIT |
2,85 $ |
138,40 ₺ |
49.002.685 $ |
100.000.000 DEBIT |
-3.3557950 |
-26.827360 |
70.1659696 |
| 372 |
 Infinity Ground |
AIN |
0,15 $ |
7,40 ₺ |
48.529.286 $ |
1.000.000.000 AIN |
18.0255396 |
121.675216 |
116.574478 |
| 373 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
48.456.044 $ |
19.937.446.640 CSPR |
0.62586934 |
-0.8809577 |
1.05373117 |
| 374 |
 Magma Finance |
MAGMA |
0,25 $ |
12,27 ₺ |
47.923.171 $ |
1.000.000.000 MAGMA |
-0.7815481 |
2.38399097 |
4.31845916 |
| 375 |
 Tellor |
TRB |
17,00 $ |
826,72 ₺ |
47.767.368 $ |
2.893.858 TRB |
-0.1899201 |
0.03031779 |
-9.4213785 |
| 376 |
 Ankr |
ANKR |
0,00 $ |
0,23 ₺ |
47.660.071 $ |
10.000.000.000 ANKR |
-0.5580922 |
2.49594562 |
9.95170512 |
| 377 |
 Flow |
FLOW |
0,03 $ |
1,37 ₺ |
47.522.141 $ |
1.688.566.940 FLOW |
-0.0770984 |
-3.2046042 |
-2.3304182 |
| 378 |
 Holoworld AI |
HOLO |
0,06 $ |
2,90 ₺ |
47.477.457 $ |
2.047.999.950 HOLO |
-0.4159974 |
-3.8971493 |
-11.450785 |
| 379 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
47.338.767 $ |
420.689.980.957 TOSHI |
-0.4639405 |
-0.6552886 |
-11.776425 |
| 380 |
 Acurast |
ACU |
0,12 $ |
6,04 ₺ |
47.334.841 $ |
1.028.962.463 ACU |
0.17898016 |
3.13696658 |
-17.001185 |
| 381 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
47.236.382 $ |
10.000.000.000 ALT |
-2.1526302 |
-1.4359981 |
0.29259312 |
| 382 |
 Matrixdock Gold |
XAUM |
4.292,35 $ |
208.761,31 ₺ |
47.103.884 $ |
10.974 XAUM |
0.0640895 |
-1.1076117 |
-3.0702145 |
| 383 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
46.671.382 $ |
100.000.000.000 LION |
-0.0595574 |
2.23067969 |
0.89455416 |
| 384 |
 Mask Network |
MASK |
0,46 $ |
22,40 ₺ |
46.058.327 $ |
100.000.000 MASK |
-0.6174991 |
-0.9700227 |
-3.3015157 |
| 385 |
 StorX Network |
SRX |
0,06 $ |
2,68 ₺ |
46.033.610 $ |
977.000.000 SRX |
0.02455042 |
-0.5650645 |
-1.7730351 |
| 386 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,28 ₺ |
45.978.615 $ |
979.934.528 POPCAT |
-0.3483363 |
0.67428209 |
-10.881385 |
| 387 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,23 ₺ |
45.856.518 $ |
999.841.621 PNUT |
-0.5352432 |
1.55026652 |
-10.213566 |
| 388 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
45.740.641 $ |
102.452.705.869 NOT |
-0.3346525 |
6.00129831 |
-3.3461220 |
| 389 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
45.710.199 $ |
13.930.752.875 XYO |
-0.7679035 |
-2.1829415 |
-9.7021023 |
| 390 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,22 ₺ |
45.653.365 $ |
998.752.576 TROLL |
-2.6202759 |
-0.2805367 |
-5.9958006 |
| 391 |
 Verge |
XVG |
0,00 $ |
0,13 ₺ |
45.324.624 $ |
16.521.951.235 XVG |
-0.6072520 |
0.17332779 |
-6.472127 |
| 392 |
 OpenLedger |
OPEN |
0,14 $ |
6,71 ₺ |
45.286.683 $ |
1.000.000.000 OPEN |
1.95444653 |
3.0583942 |
6.96849356 |
| 393 |
 Lombard |
BARD |
0,13 $ |
6,22 ₺ |
45.189.495 $ |
1.000.000.000 BARD |
0.44009202 |
-0.2371538 |
-3.6067621 |
| 394 |
 ssv.network |
SSV |
2,83 $ |
137,67 ₺ |
45.097.505 $ |
17.361.674 SSV |
-0.8605635 |
-2.0806268 |
-4.3187861 |
| 395 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
766,87 $ |
37.297,44 ₺ |
44.974.659 $ |
58.647 SPYon |
-0.0596116 |
-0.0361397 |
-1.1258464 |
| 396 |
 River |
RIVER |
1,20 $ |
58,52 ₺ |
44.753.570 $ |
100.000.000 RIVER |
-0.8019651 |
3.22811112 |
-2.4214422 |
| 397 |
 Ronin |
RON |
0,06 $ |
2,81 ₺ |
44.556.656 $ |
1.000.000.000 RON |
0.86040023 |
6.55024498 |
4.6270812 |
| 398 |
 Allora |
ALLO |
0,22 $ |
10,73 ₺ |
44.234.954 $ |
785.499.999 ALLO |
0.03247112 |
1.98208917 |
-10.724634 |
| 399 |
 Espresso |
ESP |
0,08 $ |
4,13 ₺ |
44.156.597 $ |
3.590.000.000 ESP |
-0.7967294 |
-0.9030910 |
-4.4072580 |
| 400 |
 Pirate Chain |
ARRR |
0,22 $ |
10,94 ₺ |
44.142.066 $ |
196.213.798 ARRR |
0.04945462 |
-2.2178741 |
-16.327399 |
| 401 |
 Vitalum |
VAM |
0,13 $ |
6,32 ₺ |
44.114.656 $ |
1.000.000.000 VAM |
0.00209326 |
1.42657224 |
-1.7184942 |
