Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Astar |
ASTR |
0,01 $ |
0,31 ₺ |
54.843.165 $ |
8.790.515.034 ASTR |
2.35585653 |
3.56201397 |
3.32418958 |
| 353 |
 aelf |
ELF |
0,07 $ |
3,29 ₺ |
54.819.936 $ |
999.999.956 ELF |
1.19166371 |
2.72535091 |
5.22611276 |
| 354 |
 Berachain |
BERA |
0,15 $ |
7,63 ₺ |
53.835.262 $ |
563.318.097 BERA |
0.33873841 |
-2.9045792 |
-15.021578 |
| 355 |
 NEXPACE |
NXPC |
0,17 $ |
8,44 ₺ |
53.219.233 $ |
985.187.650 NXPC |
-0.5924910 |
1.65292902 |
-0.6610273 |
| 356 |
 牛来 (Niu Lai) |
牛来 |
0,05 $ |
2,65 ₺ |
53.229.210 $ |
1.000.000.000 牛来 |
0.41806628 |
-3.1242119 |
-9.6300214 |
| 357 |
 Alchemy Pay |
ACH |
0,01 $ |
0,26 ₺ |
53.093.098 $ |
15.346.246.088 ACH |
0.56420172 |
0.29433287 |
-2.9181700 |
| 358 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
52.854.293 $ |
98.823.661.261 AB |
0.02228776 |
0.08656293 |
1.04941792 |
| 359 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,42 $ |
169,77 ₺ |
52.662.732 $ |
15.418.226 XIAOx |
0 |
0 |
-0.0366995 |
| 360 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
52.460.727 $ |
405.380.800.000 TAG |
0.64046762 |
6.31177236 |
-12.568292 |
| 361 |
 MegaETH |
MEGA |
0,05 $ |
2,30 ₺ |
52.346.021 $ |
10.000.000.000 MEGA |
2.67312479 |
4.54231549 |
1.74841757 |
| 362 |
 Mubarak |
MUBARAK |
0,05 $ |
2,60 ₺ |
52.334.143 $ |
1.000.000.000 MUBARAK |
0.0635311 |
-0.2094956 |
-6.4424474 |
| 363 |
 Open Campus |
EDU |
0,06 $ |
3,04 ₺ |
51.599.328 $ |
1.000.000.000 EDU |
0.17583073 |
-2.1607880 |
-22.204328 |
| 364 |
 Intel Tokenized bStocks |
INTCB |
86,95 $ |
4.321,85 ₺ |
51.547.924 $ |
592.831 INTCB |
0.17229094 |
0.72938146 |
-1.4276347 |
| 365 |
 Altlayer |
ALT |
0,01 $ |
0,35 ₺ |
51.381.646 $ |
10.000.000.000 ALT |
3.58994752 |
-5.7571056 |
-19.402395 |
| 366 |
 Ontology |
ONT |
0,05 $ |
2,54 ₺ |
51.100.506 $ |
1.000.000.000 ONT |
0.8677109 |
-0.8403721 |
-0.7730463 |
| 367 |
 Enjin Coin |
ENJ |
0,03 $ |
1,26 ₺ |
50.789.340 $ |
2.033.443.052 ENJ |
0.94149126 |
-2.4329619 |
-11.569157 |
| 368 |
 Somnia |
SOMI |
0,18 $ |
8,78 ₺ |
50.703.976 $ |
1.000.000.000 SOMI |
1.13774546 |
0.3582274 |
-8.4584809 |
| 369 |
 Tellor |
TRB |
17,79 $ |
884,35 ₺ |
50.355.460 $ |
2.904.656 TRB |
0.73985328 |
-0.7400739 |
-0.7841950 |
| 370 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,49 ₺ |
50.138.064 $ |
999.999.099 JELLYJELLY |
0.37685437 |
0.66049668 |
-3.2373251 |
| 371 |
 Venus |
XVS |
3,03 $ |
150,59 ₺ |
49.843.297 $ |
30.000.000 XVS |
0.98917848 |
-1.3052384 |
1.4289354 |
| 372 |
 Aleo |
ALEO |
0,03 $ |
1,63 ₺ |
49.707.628 $ |
2.095.992.786 ALEO |
0.7500204 |
-6.5405887 |
-36.112518 |
| 373 |
 Creditcoin |
CTC |
0,09 $ |
4,49 ₺ |
49.674.666 $ |
549.564.264 CTC |
2.48210603 |
-0.8898240 |
-2.1384953 |
| 374 |
 SPACE ID |
ID |
0,03 $ |
1,58 ₺ |
49.458.622 $ |
1.994.841.762 ID |
1.30002237 |
0.64953806 |
-0.1188321 |
| 375 |
 GoPlus Security |
GPS |
0,01 $ |
0,42 ₺ |
49.356.701 $ |
9.822.841.357 GPS |
0.37705022 |
1.95243149 |
5.24593718 |
| 376 |
 Acurast |
ACU |
0,12 $ |
5,78 ₺ |
49.228.054 $ |
1.033.606.248 ACU |
0.25469513 |
2.3355797 |
15.8143456 |
| 377 |
 Holoworld AI |
HOLO |
0,06 $ |
2,92 ₺ |
48.871.049 $ |
2.047.999.950 HOLO |
0.02583903 |
1.11274586 |
2.51370587 |
| 378 |
 iExec RLC |
RLC |
0,56 $ |
27,68 ₺ |
48.458.358 $ |
86.999.785 RLC |
-0.0232574 |
-9.3417394 |
-28.137919 |
| 379 |
 ShareX |
SHARE |
2,69 $ |
133,80 ₺ |
48.456.136 $ |
100.000.000 SHARE |
-0.0118144 |
-0.1264566 |
9.69446627 |
| 380 |
 Catecoin (cate.meme) |
CATE |
0,05 $ |
2,48 ₺ |
48.161.573 $ |
964.170.613 CATE |
3.64935762 |
6.54493472 |
-31.029527 |
| 381 |
 DAPPOS |
DOS |
0,24 $ |
11,91 ₺ |
47.919.474 $ |
1.000.000.000 DOS |
-3.7970222 |
-3.4462944 |
31.2182207 |
| 382 |
 Aztec |
AZTEC |
0,02 $ |
0,83 ₺ |
48.116.295 $ |
10.350.000.000 AZTEC |
0.82561817 |
1.38967505 |
-11.863923 |
| 383 |
 Celo |
CELO |
0,08 $ |
3,92 ₺ |
47.989.732 $ |
1.000.000.000 CELO |
1.31596664 |
-1.2540916 |
-5.0802375 |
| 384 |
 ChainOpera AI |
COAI |
0,26 $ |
12,68 ₺ |
47.970.133 $ |
1.000.000.000 COAI |
-0.1560704 |
1.26696606 |
-2.1271634 |
| 385 |
 Brett (Based) |
BRETT |
0,00 $ |
0,24 ₺ |
47.815.555 $ |
9.999.997.545 BRETT |
1.21682453 |
0.24965441 |
2.36734555 |
| 386 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
47.566.172 $ |
75.231.820.012 SNEK |
0.18262585 |
-8.5186575 |
-7.1725680 |
| 387 |
 Impossible Cloud Network |
ICNT |
0,19 $ |
9,25 ₺ |
47.092.080 $ |
700.000.000 ICNT |
-4.986417 |
1.9871136 |
8.10667375 |
| 388 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
705,02 $ |
35.042,00 ₺ |
46.691.687 $ |
285.064 QQQX |
0.05107089 |
-0.0689227 |
-0.4162814 |
| 389 |
 LCX |
LCX |
0,05 $ |
2,43 ₺ |
46.483.680 $ |
949.224.759 LCX |
0.25039595 |
-1.9772129 |
-9.5602929 |
| 390 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
212,36 $ |
10.555,13 ₺ |
46.437.803 $ |
1.055.093 NVDAX |
0.12243778 |
0.6119253 |
-0.5110681 |
| 391 |
 Polymesh |
POLYX |
0,04 $ |
1,75 ₺ |
46.456.834 $ |
1.332.242.314 POLYX |
1.75953389 |
1.31017126 |
-0.2058205 |
| 392 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
768,88 $ |
38.216,17 ₺ |
46.370.113 $ |
60.309 SPYon |
0.02177501 |
0.09819445 |
0.17971016 |
| 393 |
 Nockchain |
NOCK |
0,02 $ |
0,97 ₺ |
46.366.548 $ |
4.294.967.296 NOCK |
-2.1084192 |
-4.8311590 |
10.4113555 |
| 394 |
 Lombard |
BARD |
0,12 $ |
5,81 ₺ |
46.347.236 $ |
1.000.000.000 BARD |
2.45985478 |
3.66848541 |
6.64570915 |
| 395 |
 Flow |
FLOW |
0,03 $ |
1,36 ₺ |
46.310.851 $ |
1.698.050.266 FLOW |
0.30193267 |
-1.7375211 |
-11.472976 |
| 396 |
 BIM |
BIM |
1,54 $ |
76,61 ₺ |
46.242.761 $ |
30.000.000 BIM |
0.53370941 |
-1.1764375 |
-1.8352528 |
| 397 |
 Nillion |
NIL |
0,09 $ |
4,42 ₺ |
45.660.603 $ |
1.011.021.570 NIL |
1.00870615 |
15.3511016 |
9.20582769 |
| 398 |
 Vitalum |
VAM |
0,13 $ |
6,68 ₺ |
45.639.213 $ |
1.000.000.000 VAM |
0.28648026 |
-0.2209697 |
-0.8132175 |
| 399 |
 StorX Network |
SRX |
0,05 $ |
2,71 ₺ |
45.519.022 $ |
977.000.000 SRX |
-0.0043346 |
-0.0226284 |
1.55714948 |
| 400 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
45.491.805 $ |
420.689.980.957 TOSHI |
0.34640474 |
-2.1992900 |
-0.2555442 |
| 401 |
 NVIDIA Tokenized bStocks |
NVDAB |
212,13 $ |
10.543,69 ₺ |
45.360.926 $ |
213.835 NVDAB |
0.09236795 |
0.65586072 |
-0.4082090 |
