Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
52.310.082 $ |
11.155.000.000 T |
-0.6163415 |
-15.136903 |
7.08600972 |
| 353 |
 SKYAI |
SKYAI |
0,05 $ |
2,53 ₺ |
52.057.566 $ |
1.000.000.000 SKYAI |
0.21124768 |
0.4659472 |
-6.7876074 |
| 354 |
 COTI |
COTI |
0,02 $ |
0,84 ₺ |
51.944.901 $ |
1.662.871.103 COTI |
0.8885002 |
1.05519912 |
-5.7196852 |
| 355 |
 The Black Bull |
ANSEM |
0,13 $ |
6,09 ₺ |
51.887.371 $ |
997.363.447 ANSEM |
0.79595922 |
-12.527356 |
-31.789011 |
| 356 |
 Alchemy Pay |
ACH |
0,01 $ |
0,25 ₺ |
51.625.999 $ |
15.346.246.088 ACH |
-0.6231338 |
-1.9872236 |
-1.8189597 |
| 357 |
 io.net |
IO |
0,13 $ |
6,30 ₺ |
51.465.024 $ |
797.937.383 IO |
-1.1148121 |
-0.7637829 |
-5.6142787 |
| 358 |
 Keeta |
KTA |
0,09 $ |
4,15 ₺ |
51.435.499 $ |
1.000.000.000 KTA |
-1.4996778 |
-3.7950973 |
10.8500165 |
| 359 |
 RaveDAO |
RAVE |
0,19 $ |
9,24 ₺ |
51.317.226 $ |
1.000.000.000 RAVE |
1.85340277 |
6.4844778 |
-23.622224 |
| 360 |
 Strategy Tokenized bStocks |
MSTRB |
130,11 $ |
6.328,59 ₺ |
50.764.107 $ |
390.161 MSTRB |
-1.7175105 |
-3.6486409 |
-5.7342923 |
| 361 |
 Enjin Coin |
ENJ |
0,03 $ |
1,23 ₺ |
50.666.913 $ |
2.022.569.865 ENJ |
-0.7205427 |
-2.4533937 |
-7.1210577 |
| 362 |
 Ontology |
ONT |
0,05 $ |
2,46 ₺ |
50.594.278 $ |
1.000.000.000 ONT |
-0.6960646 |
-1.6775321 |
-9.7612783 |
| 363 |
 Babylon |
BABY |
0,01 $ |
0,53 ₺ |
50.173.966 $ |
10.974.600.355 BABY |
-1.5266425 |
-9.7808641 |
-2.5724926 |
| 364 |
 Celo |
CELO |
0,08 $ |
4,01 ₺ |
50.080.009 $ |
1.000.000.000 CELO |
0.59844064 |
2.03068468 |
6.68350992 |
| 365 |
 Venus |
XVS |
3,02 $ |
146,85 ₺ |
49.531.847 $ |
30.000.000 XVS |
-0.6137685 |
-1.0975027 |
-8.1016570 |
| 366 |
 Blur |
BLUR |
0,02 $ |
0,82 ₺ |
48.812.766 $ |
3.000.000.000 BLUR |
-0.7470034 |
-3.0791187 |
-2.6570168 |
| 367 |
 SPACE ID |
ID |
0,03 $ |
1,59 ₺ |
48.265.640 $ |
1.994.841.762 ID |
0.23019006 |
-0.9097650 |
-2.6432823 |
| 368 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
48.030.031 $ |
62.217.525.676 SC |
0.33384638 |
-5.4739839 |
14.3842196 |
| 369 |
 BIM |
BIM |
1,60 $ |
77,85 ₺ |
48.017.439 $ |
30.000.000 BIM |
-1.3202400 |
-2.2687357 |
-0.1888913 |
| 370 |
 Brett (Based) |
BRETT |
0,00 $ |
0,23 ₺ |
47.211.896 $ |
9.999.997.545 BRETT |
-0.7564472 |
-4.1332389 |
-11.021057 |
| 371 |
 Acurast |
ACU |
0,12 $ |
6,01 ₺ |
47.164.748 $ |
1.029.024.973 ACU |
-0.6394219 |
1.1011753 |
-19.136810 |
| 372 |
 Matrixdock Gold |
XAUM |
4.288,12 $ |
208.574,35 ₺ |
47.060.465 $ |
10.975 XAUM |
0.22701459 |
0.56776602 |
-2.2888606 |
| 373 |
 Tellor |
TRB |
16,72 $ |
813,26 ₺ |
46.987.643 $ |
2.893.992 TRB |
-0.2084553 |
-2.2607754 |
-8.3517537 |
| 374 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
46.895.629 $ |
10.000.000.000 ALT |
-0.0725216 |
-0.4052350 |
0.01498028 |
| 375 |
 Holoworld AI |
HOLO |
0,06 $ |
2,86 ₺ |
46.836.933 $ |
2.047.999.950 HOLO |
-0.0730111 |
-0.8481362 |
-9.5085068 |
| 376 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
46.319.087 $ |
420.689.980.957 TOSHI |
-1.1100730 |
-2.1952394 |
-10.606031 |
| 377 |
 Ankr |
ANKR |
0,00 $ |
0,22 ₺ |
46.102.014 $ |
10.000.000.000 ANKR |
-0.6058708 |
-3.9758452 |
8.40002204 |
| 378 |
 StorX Network |
SRX |
0,06 $ |
2,68 ₺ |
45.973.285 $ |
977.000.000 SRX |
-0.0898493 |
-0.613006 |
-1.8313860 |
| 379 |
 Flow |
FLOW |
0,03 $ |
1,32 ₺ |
45.959.292 $ |
1.688.566.940 FLOW |
-0.6202821 |
-3.4373952 |
-4.8638876 |
| 380 |
 SentismAI |
SENTIS |
0,22 $ |
10,80 ₺ |
45.865.750 $ |
1.000.000.000 SENTIS |
-0.3206234 |
-0.3086495 |
2.77270992 |
| 381 |
 Unitas |
UP |
0,31 $ |
15,27 ₺ |
45.839.463 $ |
999.999.885 UP |
-0.4567016 |
-12.513123 |
-24.538767 |
| 382 |
 River |
RIVER |
1,23 $ |
59,88 ₺ |
45.789.504 $ |
100.000.000 RIVER |
-0.5388473 |
2.2996012 |
-4.2792363 |
| 383 |
 Magma Finance |
MAGMA |
0,24 $ |
11,71 ₺ |
45.727.643 $ |
1.000.000.000 MAGMA |
-0.6072586 |
-2.6285343 |
0.27426385 |
| 384 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
45.704.859 $ |
13.930.752.875 XYO |
-1.0726088 |
-3.3796217 |
-7.4338944 |
| 385 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
45.465.742 $ |
19.939.536.466 CSPR |
-2.5992575 |
-6.3284855 |
-6.9002593 |
| 386 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,20 ₺ |
45.233.099 $ |
999.841.621 PNUT |
-0.6153435 |
-1.5079657 |
-9.4544012 |
| 387 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
45.198.592 $ |
102.452.705.869 NOT |
-0.3135172 |
1.2060964 |
-1.5572985 |
| 388 |
 Teller |
DEBIT |
2,62 $ |
127,64 ₺ |
45.188.186 $ |
100.000.000 DEBIT |
-1.5162051 |
-19.315900 |
64.5676183 |
| 389 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
45.094.098 $ |
100.000.000.000 LION |
-1.1175096 |
-4.2062930 |
-5.4313891 |
| 390 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,19 ₺ |
45.020.072 $ |
998.752.357 TROLL |
-0.2482750 |
-3.1689146 |
-10.704248 |
| 391 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,23 ₺ |
44.845.910 $ |
979.934.527 POPCAT |
-0.9757038 |
-2.3433646 |
-9.3403303 |
| 392 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
764,42 $ |
37.181,62 ₺ |
44.769.699 $ |
58.567 SPYon |
-0.2597222 |
-0.2889371 |
-1.0930227 |
| 393 |
 Verge |
XVG |
0,00 $ |
0,13 ₺ |
44.661.339 $ |
16.521.951.235 XVG |
-0.0137795 |
-0.4003075 |
-7.5619269 |
| 394 |
 Boner Coin |
BONER |
0,04 $ |
2,17 ₺ |
44.564.206 $ |
1.000.000.000 BONER |
-0.7243214 |
30.6053790 |
-16.761082 |
| 395 |
 ssv.network |
SSV |
2,80 $ |
136,02 ₺ |
44.550.429 $ |
17.361.674 SSV |
-0.7680430 |
-2.3381341 |
-3.7302365 |
| 396 |
 Pirate Chain |
ARRR |
0,23 $ |
11,00 ₺ |
44.380.521 $ |
196.213.798 ARRR |
3.42847104 |
-0.1395441 |
-11.435873 |
| 397 |
 OpenLedger |
OPEN |
0,14 $ |
6,57 ₺ |
44.356.479 $ |
1.000.000.000 OPEN |
-1.2756323 |
1.84793954 |
4.75715286 |
| 398 |
 EscoinToken |
ELG |
0,28 $ |
13,62 ₺ |
44.000.167 $ |
225.000.000 ELG |
0.03354068 |
0.1637235 |
0.91147035 |
| 399 |
 Espresso |
ESP |
0,08 $ |
4,10 ₺ |
43.859.735 $ |
3.590.000.000 ESP |
-0.1626295 |
-0.2717637 |
-7.8421784 |
| 400 |
 Lombard |
BARD |
0,12 $ |
6,01 ₺ |
43.660.688 $ |
1.000.000.000 BARD |
-0.8863597 |
-1.7092928 |
-6.1702431 |
| 401 |
 Allora |
ALLO |
0,22 $ |
10,52 ₺ |
43.385.110 $ |
785.499.999 ALLO |
-0.6401674 |
0.03703946 |
-12.342758 |
