Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
696,23 $ |
34.765,52 ₺ |
52.113.414 $ |
293.555 QQQX |
0.08743456 |
0.33895709 |
-1.2972354 |
| 353 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,36 $ |
167,82 ₺ |
51.818.074 $ |
15.418.226 XIAOx |
0 |
0 |
-1.6039001 |
| 354 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
51.774.546 $ |
98.823.661.261 AB |
-0.0967566 |
0.07099821 |
-1.3956515 |
| 355 |
 Astar |
ASTR |
0,01 $ |
0,29 ₺ |
51.421.879 $ |
8.793.957.673 ASTR |
0.60137869 |
-1.2185960 |
-5.8313696 |
| 356 |
 Janction |
JCT |
0,00 $ |
0,25 ₺ |
51.114.127 $ |
50.000.000.000 JCT |
0.35164122 |
-7.2659930 |
-28.147110 |
| 357 |
 Aleo |
ALEO |
0,03 $ |
1,64 ₺ |
50.531.833 $ |
2.101.094.037 ALEO |
0.00513175 |
10.6580911 |
-0.2004417 |
| 358 |
 Oasis |
ROSE |
0,01 $ |
0,31 ₺ |
50.227.361 $ |
9.999.999.999 ROSE |
0.85169266 |
-0.1519387 |
-8.5617481 |
| 359 |
 ShareX |
SHARE |
2,75 $ |
137,28 ₺ |
49.486.862 $ |
100.000.000 SHARE |
-0.0723275 |
-0.0945784 |
1.39026552 |
| 361 |
 Berachain |
BERA |
0,14 $ |
7,00 ₺ |
49.232.323 $ |
563.884.487 BERA |
1.23252647 |
1.26174924 |
-7.3457095 |
| 361 |
 MegaETH |
MEGA |
0,04 $ |
2,18 ₺ |
49.264.777 $ |
10.000.000.000 MEGA |
0.30602996 |
-0.9216933 |
-4.9824585 |
| 362 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
49.111.390 $ |
15.346.246.088 ACH |
0.67200778 |
-0.2514009 |
-4.8785558 |
| 363 |
 Verified Emeralds |
VEREM |
19,61 $ |
979,20 ₺ |
49.024.866 $ |
50.000.000 VEREM |
0.81327012 |
-5.9704719 |
13.9698474 |
| 364 |
 Enjin Coin |
ENJ |
0,02 $ |
1,21 ₺ |
48.839.409 $ |
2.035.351.864 ENJ |
0.60865407 |
1.17209923 |
-1.4861732 |
| 365 |
 Creditcoin |
CTC |
0,09 $ |
4,40 ₺ |
48.393.711 $ |
549.564.264 CTC |
-0.4254835 |
-2.1863148 |
-2.0767141 |
| 366 |
 UnifAI Network |
UAI |
0,20 $ |
10,02 ₺ |
47.948.961 $ |
1.000.000.000 UAI |
-0.3462247 |
-35.885286 |
-21.875113 |
| 367 |
 Tellor |
TRB |
16,89 $ |
843,39 ₺ |
47.822.489 $ |
2.905.865 TRB |
0.58195639 |
3.03344985 |
-2.6858972 |
| 368 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
205,08 $ |
10.240,48 ₺ |
47.653.521 $ |
1.074.333 NVDAX |
0.09752405 |
1.11067153 |
-3.3890703 |
| 370 |
 ChainOpera AI |
COAI |
0,25 $ |
12,64 ₺ |
47.607.998 $ |
1.000.000.000 COAI |
1.14107812 |
0.34731334 |
3.57406122 |
| 371 |
 Lisk |
LSK |
0,22 $ |
10,76 ₺ |
47.458.999 $ |
300.000.000 LSK |
1.44707712 |
-31.122558 |
30.5156374 |
| 371 |
 Holoworld AI |
HOLO |
0,06 $ |
2,86 ₺ |
47.586.525 $ |
2.047.999.950 HOLO |
0.57402784 |
-0.7288042 |
-2.5447433 |
| 372 |
 Venus |
XVS |
2,88 $ |
143,79 ₺ |
47.388.387 $ |
30.000.000 XVS |
0.57655362 |
0.84124085 |
-2.6807013 |
| 373 |
 Ontology |
ONT |
0,05 $ |
2,36 ₺ |
47.341.872 $ |
1.000.000.000 ONT |
0.46513405 |
-0.7524489 |
-4.9729330 |
| 374 |
 GoPlus Security |
GPS |
0,01 $ |
0,40 ₺ |
47.197.228 $ |
9.822.841.356 GPS |
0.65997112 |
4.60461654 |
-1.6996755 |
| 375 |
 YELLOW |
YELLOW |
0,11 $ |
5,69 ₺ |
47.105.508 $ |
10.000.000.000 YELLOW |
0.48973818 |
-0.8738213 |
-38.431566 |
| 376 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
764,33 $ |
38.165,76 ₺ |
46.815.542 $ |
61.251 SPYon |
0.08159876 |
0.24394904 |
-0.5429659 |
| 377 |
 Mubarak |
MUBARAK |
0,05 $ |
2,33 ₺ |
46.718.148 $ |
1.000.000.000 MUBARAK |
0.89116278 |
2.56075178 |
-8.3977377 |
| 377 |
 Open Campus |
EDU |
0,05 $ |
2,71 ₺ |
46.656.995 $ |
1.000.000.000 EDU |
0.43943197 |
-2.2715643 |
-8.8650979 |
| 379 |
 Data Network |
DATA |
0,13 $ |
6,45 ₺ |
46.632.259 $ |
1.034.368.215 DATA |
1.18941202 |
-0.9738286 |
-10.620283 |
| 380 |
 SPACE ID |
ID |
0,03 $ |
1,50 ₺ |
46.627.765 $ |
1.994.841.762 ID |
0.75767801 |
1.13536228 |
-3.0655017 |
| 381 |
 Celo |
CELO |
0,08 $ |
3,79 ₺ |
46.310.300 $ |
1.000.000.000 CELO |
-0.2386366 |
0.45101429 |
-1.3055639 |
| 382 |
 OKZOO |
AIOT |
0,09 $ |
4,39 ₺ |
46.209.891 $ |
1.000.000.000 AIOT |
-0.7598189 |
-0.1577448 |
30.1262965 |
| 383 |
 EscoinToken |
ELG |
0,29 $ |
14,37 ₺ |
45.231.815 $ |
225.000.000 ELG |
0.12266389 |
0.96601363 |
-0.0259869 |
| 384 |
 Polymesh |
POLYX |
0,03 $ |
1,69 ₺ |
45.140.956 $ |
1.334.626.892 POLYX |
0.10898176 |
1.46008733 |
1.71126967 |
| 385 |
 Lombard |
BARD |
0,11 $ |
5,63 ₺ |
44.740.564 $ |
1.000.000.000 BARD |
0.37048535 |
0.74394979 |
1.06527334 |
| 386 |
 Arcium |
ARX |
0,21 $ |
10,69 ₺ |
44.703.847 $ |
1.000.000.000 ARX |
0.3441021 |
-2.0982539 |
1.87539114 |
| 387 |
 Altlayer |
ALT |
0,01 $ |
0,29 ₺ |
44.639.090 $ |
10.000.000.000 ALT |
0.99268161 |
-3.5266612 |
-10.308359 |
| 388 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
17,00 $ |
848,78 ₺ |
44.613.697 $ |
2.624.641 POPMTx |
0 |
0 |
4.51501636 |
| 389 |
 Impossible Cloud Network |
ICNT |
0,18 $ |
8,80 ₺ |
44.599.510 $ |
700.000.000 ICNT |
-1.0525281 |
-3.6970599 |
-6.1435615 |
| 390 |
 BIM |
BIM |
1,48 $ |
74,01 ₺ |
44.463.808 $ |
30.000.000 BIM |
-0.0058435 |
0.6570654 |
-2.949281 |
| 391 |
 Brett (Based) |
BRETT |
0,00 $ |
0,22 ₺ |
44.327.643 $ |
9.999.997.545 BRETT |
0.28731732 |
2.80094619 |
-5.37946 |
| 392 |
 Aztec |
AZTEC |
0,02 $ |
0,76 ₺ |
44.111.370 $ |
10.350.000.000 AZTEC |
1.27305224 |
5.23033673 |
-7.8488467 |
| 393 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
44.070.058 $ |
420.689.980.957 TOSHI |
1.00546245 |
0.0471518 |
-3.3095292 |
| 394 |
 Vitalum |
VAM |
0,13 $ |
6,48 ₺ |
44.052.210 $ |
1.000.000.000 VAM |
0.19556612 |
0.66517982 |
-2.9000698 |
| 396 |
 NVIDIA Tokenized bStocks |
NVDAB |
204,81 $ |
10.227,11 ₺ |
43.947.398 $ |
214.573 NVDAB |
0.12867654 |
1.07757824 |
-3.4445289 |
| 397 |
 Merlin Chain |
MERL |
0,03 $ |
1,53 ₺ |
43.879.687 $ |
2.100.000.000 MERL |
1.61084145 |
1.16933114 |
16.0670263 |
| 397 |
 Gravity |
G |
0,00 $ |
0,19 ₺ |
43.616.575 $ |
12.000.000.000 G |
0.9398673 |
17.653509 |
6.1011959 |
| 398 |
 Nano |
XNO |
0,33 $ |
16,26 ₺ |
43.386.926 $ |
133.248.297 XNO |
0.17754306 |
-0.7519522 |
-1.0692908 |
| 399 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,16 ₺ |
43.196.179 $ |
999.999.099 JELLYJELLY |
-0.3740423 |
0.82299658 |
-12.653890 |
| 400 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
42.465.512 $ |
75.231.820.012 SNEK |
-0.2892456 |
0.93870687 |
-11.436792 |
| 401 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
42.378.567 $ |
68.866.801.583 BOME |
0.51424543 |
1.07630149 |
0.50134383 |
