Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Velo |
VELO |
0,00 $ |
0,15 ₺ |
59.865.249 $ |
23.999.804.349 VELO |
0.74270557 |
4.77370025 |
10.3803799 |
| 353 |
 Nano |
XNO |
0,45 $ |
20,29 ₺ |
59.801.393 $ |
133.248.297 XNO |
0.13190848 |
1.00149035 |
-8.8716694 |
| 354 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,75 ₺ |
59.611.777 $ |
979.937.045 POPCAT |
1.17322358 |
1.53808792 |
-3.4267110 |
| 355 |
 Eurite |
EURI |
1,17 $ |
52,85 ₺ |
59.576.819 $ |
50.968.734 EURI |
-0.0178617 |
-0.3210563 |
-0.2648491 |
| 356 |
 Verge |
XVG |
0,00 $ |
0,16 ₺ |
59.455.646 $ |
16.521.951.236 XVG |
-0.7357958 |
0.91519288 |
8.28411302 |
| 357 |
 Aztec |
AZTEC |
0,02 $ |
0,90 ₺ |
57.243.523 $ |
10.350.000.000 AZTEC |
0.16595101 |
0.93596447 |
-3.7447648 |
| 358 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
56.749.215 $ |
99.784.777.447 VTHO |
0.33096577 |
0.454995 |
-1.7286210 |
| 359 |
 ZORA |
ZORA |
0,01 $ |
0,57 ₺ |
56.545.166 $ |
10.000.000.000 ZORA |
0.55741784 |
0.81630204 |
-4.1254977 |
| 360 |
 Request |
REQ |
0,07 $ |
3,20 ₺ |
56.420.726 $ |
999.416.741 REQ |
0.2181024 |
1.57903109 |
-2.2528338 |
| 361 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,36 ₺ |
56.118.201 $ |
1.000.000.000 HSK |
0.00639606 |
-0.0158118 |
-3.3646558 |
| 362 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.933.121 $ |
100.000.000.000 LION |
0.02467736 |
5.55296519 |
-0.8933783 |
| 363 |
 BitDCA |
BDCA |
0,68 $ |
30,84 ₺ |
55.906.687 $ |
142.665.333 BDCA |
0.03263787 |
0.15776684 |
-0.5631563 |
| 364 |
 ZEROBASE |
ZBT |
0,20 $ |
9,04 ₺ |
55.804.317 $ |
1.000.000.000 ZBT |
-1.1845217 |
7.14563031 |
5.2150313 |
| 365 |
 OpenLedger |
OPEN |
0,20 $ |
8,97 ₺ |
55.798.249 $ |
1.000.000.000 OPEN |
0.23050977 |
-4.8430015 |
-22.851492 |
| 366 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,33 ₺ |
55.663.205 $ |
8.050.126.520 NPC |
-3.2291906 |
-4.3173592 |
-9.8462593 |
| 367 |
 World Mobile Token |
WMTX |
0,07 $ |
2,95 ₺ |
55.558.862 $ |
2.000.000.000 WMTX |
-0.2039963 |
1.43724533 |
6.74140288 |
| 368 |
 Bedrock |
BR |
0,21 $ |
9,60 ₺ |
55.457.172 $ |
1.000.000.000 BR |
1.51671677 |
8.66642609 |
93.1726359 |
| 370 |
 Jelly-My-Jelly |
JELLYJELLY |
0,06 $ |
2,50 ₺ |
55.250.874 $ |
999.999.099 JELLYJELLY |
0.11466813 |
6.67554741 |
2.90452171 |
| 371 |
 Concordium |
CCD |
0,00 $ |
0,21 ₺ |
55.308.547 $ |
14.448.085.702 CCD |
0.50748567 |
0.36739853 |
-1.9170172 |
| 371 |
 OpenGradient |
OPG |
0,29 $ |
13,17 ₺ |
55.341.526 $ |
1.000.000.000 OPG |
2.68282522 |
-1.7450158 |
4.1725656 |
| 372 |
 AMD Tokenised Stock (xStock) |
AMDx |
343,76 $ |
15.543,69 ₺ |
55.078.334 $ |
160.223 AMDx |
-0.6732352 |
-6.1585499 |
-2.5816873 |
| 373 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
54.884.127 $ |
72.009.990.000 LINEA |
0.21442495 |
0.99490492 |
-0.8104223 |
| 374 |
 Tellor |
TRB |
19,68 $ |
890,06 ₺ |
54.738.268 $ |
2.856.078 TRB |
0.74744087 |
-1.0749074 |
7.55588979 |
| 375 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.723.281 $ |
95.109.375.659.623 VVS |
0.21718281 |
1.77628411 |
-3.1971371 |
| 377 |
 Babylon |
BABY |
0,02 $ |
0,87 ₺ |
54.641.836 $ |
10.442.848.183 BABY |
0.57931928 |
-0.9230741 |
25.4570793 |
| 378 |
 Pythia |
PYTHIA |
0,05 $ |
2,47 ₺ |
54.578.327 $ |
998.158.305 PYTHIA |
-0.3273587 |
-0.3587608 |
-5.8361867 |
| 379 |
 Coinbase tokenized stock (xStock) |
COINX |
203,47 $ |
9.200,24 ₺ |
54.159.649 $ |
266.180 COINX |
0.05797531 |
5.23144378 |
2.9955533 |
| 379 |
 Moca Network |
MOCA |
0,01 $ |
0,60 ₺ |
54.380.689 $ |
8.888.888.888 MOCA |
0.30059659 |
1.16129515 |
-4.3002984 |
| 380 |
 Quantix Finance |
QFI |
54,23 $ |
2.451,92 ₺ |
54.225.995 $ |
10.000.000 QFI |
-5.3565006 |
-2.7779403 |
-6.3439509 |
| 382 |
 GEODNET |
GEOD |
0,12 $ |
5,56 ₺ |
53.923.962 $ |
976.569.568 GEOD |
0.59072142 |
-3.5774190 |
-4.5818518 |
| 382 |
 Perle |
PRL |
0,31 $ |
14,12 ₺ |
54.664.488 $ |
1.000.000.000 PRL |
17.8726586 |
27.2917265 |
0.39857085 |
| 383 |
 Paycoin |
PCI |
0,05 $ |
2,29 ₺ |
53.874.872 $ |
1.900.000.000 PCI |
-0.1128834 |
-1.0500443 |
0.2155907 |
| 384 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
53.724.734 $ |
88.888.888.888 MEW |
0.04254764 |
2.9870768 |
0.6580059 |
| 385 |
 Celo |
CELO |
0,09 $ |
4,03 ₺ |
53.494.151 $ |
1.000.000.000 CELO |
0.43957411 |
0.75391274 |
-0.8400338 |
| 386 |
 Wibegram |
WIBE |
2,60 $ |
117,47 ₺ |
52.961.951 $ |
300.000.000 WIBE |
0.04481722 |
0.99102539 |
9.55758154 |
| 387 |
 MetYa |
MY |
0,05 $ |
2,40 ₺ |
52.312.110 $ |
994.243.268 MY |
-0.0979976 |
-0.2099953 |
-6.1550778 |
| 388 |
 Terra |
LUNA |
0,07 $ |
3,32 ₺ |
52.121.615 $ |
1.186.707.049 LUNA |
-0.7202407 |
6.4075499 |
7.33714127 |
| 389 |
 Waves |
WAVES |
0,41 $ |
18,55 ₺ |
51.782.635 $ |
126.210.100 WAVES |
0.14144364 |
0.45931447 |
-0.2912562 |
| 390 |
 Marvell tokenized stock (xStock) |
MRVLX |
164,28 $ |
7.428,20 ₺ |
51.689.489 $ |
314.643 MRVLX |
0 |
-0.3663000 |
4.3445122 |
| 391 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.609.849 $ |
62.217.525.676 SC |
-0.2719923 |
0.7264439 |
-2.7307084 |
| 392 |
 Defi App |
HOME |
0,01 $ |
0,63 ₺ |
51.609.886 $ |
10.000.000.000 HOME |
0.11788789 |
-0.8697834 |
-9.9458755 |
| 393 |
 RedStone |
RED |
0,14 $ |
6,21 ₺ |
51.499.289 $ |
1.000.000.000 RED |
-1.2913108 |
0.87048709 |
6.30762756 |
| 394 |
 Magic Eden |
ME |
0,10 $ |
4,73 ₺ |
50.978.861 $ |
999.991.059 ME |
0.69727134 |
2.05978581 |
-2.9065967 |
| 395 |
 Matrixdock Gold |
XAUM |
4.545,11 $ |
205.514,99 ₺ |
50.724.575 $ |
11.160 XAUM |
0.39201181 |
-1.8756263 |
-4.0284099 |
| 397 |
 MANTRA |
MANTRA |
0,01 $ |
0,46 ₺ |
50.336.846 $ |
7.157.755.162 MANTRA |
0.03386102 |
1.50537113 |
-5.4811094 |
| 397 |
 Polymesh |
POLYX |
0,05 $ |
2,17 ₺ |
50.337.360 $ |
1.272.716.857 POLYX |
0.1080629 |
1.68599261 |
-2.0618308 |
| 398 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,26 ₺ |
49.915.729 $ |
1.000.000.000 RIF |
1.05757849 |
7.55080036 |
5.36951846 |
| 399 |
 StorX Network |
SRX |
0,06 $ |
2,69 ₺ |
49.636.885 $ |
977.000.000 SRX |
0.0129345 |
0.58617325 |
-1.4268827 |
| 400 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,15 ₺ |
49.563.539 $ |
1.000.000.000 LBT |
0.09869435 |
0.1578949 |
0.1435558 |
| 401 |
 Mask Network |
MASK |
0,49 $ |
22,12 ₺ |
48.922.075 $ |
100.000.000 MASK |
-0.0252179 |
-0.0951105 |
-6.4998182 |
