Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 StraitsX USD |
XUSD |
1,00 $ |
47,98 ₺ |
45.139.523 $ |
45.131.804 XUSD |
0.00755215 |
-0.0305987 |
0.03709707 |
| 353 |
 EscoinToken |
ELG |
0,29 $ |
13,75 ₺ |
45.026.135 $ |
225.000.000 ELG |
0.13163658 |
0.66488863 |
1.78744284 |
| 354 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
44.777.402 $ |
19.811.904.764 CSPR |
-1.3676842 |
8.10481657 |
38.5945173 |
| 355 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
94,36 $ |
4.526,69 ₺ |
44.662.537 $ |
1.319.597 MSTRX |
0.06563501 |
1.41538373 |
-7.3456153 |
| 356 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
44.235.925 $ |
77.000.000.000 GCOIN |
-0.1433182 |
-2.4391176 |
54.3792103 |
| 357 |
 SPACE ID |
ID |
0,03 $ |
1,43 ₺ |
44.033.840 $ |
1.994.841.762 ID |
-0.1587019 |
1.14463656 |
5.40055015 |
| 358 |
 Concordium |
CCD |
0,00 $ |
0,17 ₺ |
43.958.415 $ |
14.608.881.874 CCD |
-0.0725566 |
0.0563178 |
11.8763458 |
| 359 |
 Kava |
KAVA |
0,04 $ |
1,95 ₺ |
43.918.563 $ |
1.082.846.942 KAVA |
0.02643043 |
-0.0845958 |
-0.2251319 |
| 360 |
 Spark |
SPK |
0,01 $ |
0,68 ₺ |
43.916.029 $ |
10.000.000.000 SPK |
0.01779545 |
0.87636635 |
-3.1380029 |
| 361 |
 Venus |
XVS |
2,68 $ |
128,57 ₺ |
43.927.479 $ |
30.000.000 XVS |
0.01823668 |
1.56127427 |
-1.5635820 |
| 362 |
 Axelar |
AXL |
0,04 $ |
1,72 ₺ |
43.887.351 $ |
1.251.002.045 AXL |
0.27659541 |
1.25188769 |
-2.4281971 |
| 363 |
 ZetaChain |
ZETA |
0,03 $ |
1,33 ₺ |
43.333.209 $ |
2.100.000.000 ZETA |
0.18825248 |
2.83512198 |
-5.4878453 |
| 364 |
 io.net |
IO |
0,11 $ |
5,44 ₺ |
43.235.419 $ |
800.000.000 IO |
0.47419418 |
3.15952973 |
-6.0678336 |
| 365 |
 Irys |
IRYS |
0,02 $ |
0,81 ₺ |
43.088.338 $ |
10.000.000.000 IRYS |
-0.3015065 |
-1.2811263 |
4.30167754 |
| 366 |
 Capricorn |
APR |
0,15 $ |
7,41 ₺ |
42.904.234 $ |
1.000.000.000 APR |
-1.2325628 |
-69.970618 |
-25.096916 |
| 367 |
 CROSS |
CROSS |
0,09 $ |
4,23 ₺ |
42.836.081 $ |
985.221.098 CROSS |
-1.1093787 |
-23.087300 |
-13.547509 |
| 368 |
 StorX Network |
SRX |
0,05 $ |
2,46 ₺ |
42.804.926 $ |
977.000.000 SRX |
-0.0363545 |
-0.1750515 |
-0.6865651 |
| 369 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
42.742.132 $ |
420.689.980.957 TOSHI |
0.13693502 |
2.55422518 |
-2.9738051 |
| 370 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
42.421.610 $ |
10.000.000.000 ROSE |
-0.1794985 |
1.11028734 |
-5.5530250 |
| 371 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
225,25 $ |
10.806,21 ₺ |
42.342.955 $ |
187.980 NVDAon |
0.03362467 |
0.16569255 |
0.35896882 |
| 372 |
 Frankencoin |
ZCHF |
1,23 $ |
59,14 ₺ |
42.129.756 $ |
34.178.032 ZCHF |
0.00090575 |
0.10491985 |
-0.2815737 |
| 373 |
 Babylon |
BABY |
0,01 $ |
0,47 ₺ |
42.088.059 $ |
10.926.172.222 BABY |
-1.0415338 |
-1.1141612 |
-21.308597 |
| 374 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
41.991.156 $ |
15.346.246.088 ACH |
-0.4287884 |
1.81349242 |
-2.6558960 |
| 375 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,04 ₺ |
41.667.542 $ |
979.936.017 POPCAT |
-0.0419523 |
1.33367785 |
-2.3167365 |
| 376 |
 Altlayer |
ALT |
0,01 $ |
0,29 ₺ |
41.463.530 $ |
10.000.000.000 ALT |
0.20363034 |
2.85363971 |
1.33137089 |
| 377 |
 Gravity |
G |
0,00 $ |
0,18 ₺ |
41.389.973 $ |
12.000.000.000 G |
-0.1029991 |
1.94487681 |
5.74316833 |
| 378 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,98 ₺ |
41.324.456 $ |
999.841.685 PNUT |
-0.1126115 |
1.61170005 |
4.88080511 |
| 379 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
41.203.531 $ |
50.173.381.652 CKB |
0.03767047 |
1.93616943 |
-1.7020762 |
| 380 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
41.193.141 $ |
102.452.705.869 NOT |
1.51907499 |
9.47415281 |
13.8315185 |
| 381 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
35,65 $ |
1.710,10 ₺ |
41.195.255 $ |
1.155.660 IBITon |
0 |
0.14406041 |
-3.0549077 |
| 382 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.899.064 $ |
13.930.752.875 XYO |
0.0612642 |
0.93947134 |
-2.2483863 |
| 383 |
 Pirate Chain |
ARRR |
0,21 $ |
9,95 ₺ |
40.716.047 $ |
196.213.798 ARRR |
0.08447313 |
-3.5717874 |
-11.311424 |
| 384 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,90 ₺ |
40.595.529 $ |
40.659.231 YUSD |
0 |
-0.0122060 |
-0.0550210 |
| 385 |
 Request |
REQ |
0,05 $ |
2,44 ₺ |
40.575.627 $ |
999.416.741 REQ |
0.0268282 |
0.7949291 |
-1.5855912 |
| 386 |
 Prom |
PROM |
2,20 $ |
105,69 ₺ |
40.206.285 $ |
19.250.000 PROM |
-1.8849698 |
-8.2568229 |
12.5847256 |
| 387 |
 peaq |
PEAQ |
0,02 $ |
0,80 ₺ |
40.104.884 $ |
4.433.792.059 PEAQ |
-0.0812195 |
0.6965575 |
-6.7280770 |
| 388 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,25 ₺ |
39.851.736 $ |
8.050.126.520 NPC |
-0.6321067 |
0.46524243 |
-7.4599778 |
| 389 |
 Purr |
PURR |
0,07 $ |
3,21 ₺ |
39.787.660 $ |
595.342.752 PURR |
-0.0592043 |
2.53491452 |
2.44776638 |
| 390 |
 Astar |
ASTR |
0,00 $ |
0,22 ₺ |
39.679.442 $ |
8.741.368.252 ASTR |
-0.0272358 |
1.17285453 |
-7.5528485 |
| 391 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,97 ₺ |
39.451.329 $ |
39.456.035 GUSD |
0.059066 |
0.00728351 |
0.04765468 |
| 392 |
 Useless Coin |
USELESS |
0,04 $ |
1,88 ₺ |
39.185.641 $ |
999.084.316 USELESS |
-0.3324949 |
-2.3193880 |
-3.6061792 |
| 393 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
39.169.349 $ |
9.999.997.545 BRETT |
-0.1600779 |
2.48178639 |
-6.9890732 |
| 394 |
 LAB |
LAB |
0,09 $ |
4,11 ₺ |
38.949.346 $ |
989.999.999 LAB |
-1.1505490 |
-1.7399836 |
-32.720786 |
| 395 |
 ETHGas |
GWEI |
0,02 $ |
1,07 ₺ |
38.906.963 $ |
10.000.000.000 GWEI |
-3.3498306 |
-17.594328 |
-11.645099 |
| 396 |
 Loaded Lions |
LION |
0,00 $ |
0,06 ₺ |
38.810.034 $ |
100.000.000.000 LION |
0.18891057 |
-0.8230243 |
-3.1571468 |
| 397 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,86 ₺ |
38.851.810 $ |
999.948.144 ZEREBRO |
-0.3750690 |
1.80955149 |
10.5620706 |
| 398 |
 Magic Eden |
ME |
0,07 $ |
3,16 ₺ |
38.706.893 $ |
999.990.722 ME |
0.03557998 |
2.80768888 |
8.28344268 |
| 399 |
 Talus |
US |
0,02 $ |
0,84 ₺ |
38.697.686 $ |
10.000.000.000 US |
-0.9508837 |
-1.1280528 |
-64.198414 |
| 400 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,36 ₺ |
38.429.937 $ |
5.060.137.335 PEOPLE |
-0.0361628 |
0.60873913 |
-0.3908810 |
| 401 |
 Ronin |
RON |
0,05 $ |
2,39 ₺ |
38.422.554 $ |
1.000.000.000 RON |
-0.3173847 |
4.10705845 |
-10.436015 |
