Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
2,77 $ |
131,42 ₺ |
45.292.381 $ |
30.000.000 XVS |
0.42563855 |
-2.0623316 |
-3.8054761 |
| 353 |
 Bedrock |
BR |
0,15 $ |
7,12 ₺ |
45.200.335 $ |
1.000.000.000 BR |
-1.1898120 |
3.10838825 |
-5.3119446 |
| 354 |
 StraitsX USD |
XUSD |
1,00 $ |
47,52 ₺ |
45.138.249 $ |
45.131.804 XUSD |
-0.0819556 |
0.03219643 |
0.01314783 |
| 355 |
 Cysic |
CYS |
0,28 $ |
13,29 ₺ |
44.985.074 $ |
1.000.000.000 CYS |
0.34594457 |
-0.2310962 |
-9.4244445 |
| 356 |
 Unitas |
UP |
0,30 $ |
14,48 ₺ |
44.489.790 $ |
999.999.961 UP |
0.16567052 |
0.51290149 |
-4.3233323 |
| 357 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,73 ₺ |
44.479.308 $ |
5.000.000.000 AGT |
1.57305327 |
7.40568242 |
4.76318033 |
| 358 |
 Axelar |
AXL |
0,04 $ |
1,74 ₺ |
44.401.071 $ |
1.249.332.760 AXL |
-0.2639468 |
-1.6082763 |
-9.8825142 |
| 359 |
 MarsCoin |
MARSCOIN |
0,04 $ |
2,08 ₺ |
43.822.291 $ |
1.000.000.000 MARSCOIN |
7.80238982 |
923.385721 |
815.738103 |
| 359 |
 EscoinToken |
ELG |
0,28 $ |
13,31 ₺ |
44.014.251 $ |
225.000.000 ELG |
0.14686314 |
0.16908472 |
0.79188237 |
| 361 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.907.472 $ |
420.690.000.000 TOSHI |
-0.3147103 |
1.63928611 |
-4.9920109 |
| 362 |
 SushiSwap |
SUSHI |
0,15 $ |
7,24 ₺ |
43.700.957 $ |
291.514.754 SUSHI |
-0.2526077 |
1.12773304 |
-11.489597 |
| 363 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
43.532.543 $ |
14.583.786.926 CCD |
2.97054121 |
-1.4606575 |
-4.3911342 |
| 364 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
43.459.524 $ |
100.000.000.000 LION |
0.32769784 |
0.12994273 |
-4.9117653 |
| 365 |
 KUB Coin |
KUB |
0,63 $ |
29,85 ₺ |
43.336.273 $ |
110.000.000 KUB |
-1.4426208 |
2.7851718 |
-5.4849375 |
| 366 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
96,68 $ |
4.593,70 ₺ |
43.164.452 $ |
1.278.066 MSTRX |
-0.0308204 |
2.99717531 |
2.05499811 |
| 367 |
 StorX Network |
SRX |
0,05 $ |
2,46 ₺ |
43.097.382 $ |
977.000.000 SRX |
-0.1683955 |
1.34175466 |
2.3234801 |
| 368 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
750,97 $ |
35.681,98 ₺ |
42.952.189 $ |
57.196 SPYon |
0.19749088 |
1.94805728 |
0.91281984 |
| 369 |
 ZetaChain |
ZETA |
0,03 $ |
1,35 ₺ |
42.748.887 $ |
2.100.000.000 ZETA |
-0.7897477 |
-2.0806708 |
-15.766214 |
| 370 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
42.682.239 $ |
8.734.276.351 ASTR |
-0.2949334 |
0.80303116 |
-5.4825650 |
| 371 |
 Frankencoin |
ZCHF |
1,24 $ |
59,00 ₺ |
42.433.215 $ |
34.174.340 ZCHF |
-0.0053126 |
1.2093123 |
1.39824769 |
| 372 |
 RedStone |
RED |
0,09 $ |
4,33 ₺ |
42.404.719 $ |
1.000.000.000 RED |
-2.1851849 |
0.89087658 |
-8.4069058 |
| 373 |
 TROLL (SOL) |
TROLL |
0,04 $ |
2,02 ₺ |
42.395.233 $ |
998.770.573 TROLL |
1.54556633 |
1.94570543 |
15.0226560 |
| 374 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,26 ₺ |
42.378.032 $ |
8.050.126.520 NPC |
-0.4138744 |
-3.6220166 |
-6.4448095 |
| 375 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
42.175.525 $ |
77.000.000.000 GCOIN |
-0.1590734 |
-3.4724759 |
-28.680657 |
| 376 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
36,44 $ |
1.731,53 ₺ |
42.112.469 $ |
1.155.601 IBITon |
0.03278649 |
0.75290772 |
-1.4015798 |
| 377 |
 MegaETH |
MEGA |
0,04 $ |
1,77 ₺ |
42.002.038 $ |
10.000.000.000 MEGA |
-0.2388364 |
1.83959652 |
-13.260368 |
| 378 |
 SentismAI |
SENTIS |
0,20 $ |
9,66 ₺ |
42.000.454 $ |
1.000.000.000 SENTIS |
-0.4585044 |
-0.6824065 |
-0.8458378 |
| 379 |
 Polymesh |
POLYX |
0,03 $ |
1,53 ₺ |
41.873.858 $ |
1.302.982.842 POLYX |
0.07368792 |
-1.3796098 |
-11.523218 |
| 380 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,02 ₺ |
41.690.365 $ |
979.936.236 POPCAT |
0.4705376 |
3.12109814 |
-3.9770167 |
| 381 |
 peaq |
PEAQ |
0,02 $ |
0,82 ₺ |
41.534.772 $ |
4.429.185.659 PEAQ |
0.10831843 |
1.30661581 |
-4.7768030 |
| 382 |
 Janction |
JCT |
0,00 $ |
0,17 ₺ |
41.535.338 $ |
50.000.000.000 JCT |
-0.8668903 |
-7.0466562 |
-17.587182 |
| 383 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
41.455.973 $ |
95.109.375.559.623 VVS |
-0.3064197 |
1.33673088 |
-3.7380819 |
| 384 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
41.193.019 $ |
68.866.833.029 BOME |
1.59685018 |
8.98875194 |
36.4239298 |
| 385 |
 Oasis |
ROSE |
0,01 $ |
0,25 ₺ |
41.165.649 $ |
10.000.000.000 ROSE |
-0.3938706 |
-1.2546588 |
-2.1923179 |
| 386 |
 Pirate Chain |
ARRR |
0,21 $ |
9,95 ₺ |
41.105.843 $ |
196.213.798 ARRR |
0.03819787 |
-0.5053286 |
-4.2087758 |
| 387 |
 CROSS |
CROSS |
0,09 $ |
4,12 ₺ |
41.057.307 $ |
985.221.469 CROSS |
-0.8409775 |
5.51019204 |
18.0254981 |
| 388 |
 Perle |
PRL |
0,23 $ |
11,09 ₺ |
40.831.783 $ |
1.000.000.000 PRL |
-1.5626564 |
6.36117638 |
33.1091355 |
| 389 |
 KGeN |
KGEN |
0,19 $ |
9,04 ₺ |
40.694.057 $ |
978.000.000 KGEN |
-0.7393229 |
-1.3845170 |
10.9142920 |
| 390 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,45 ₺ |
40.599.937 $ |
40.659.231 YUSD |
0.00010144 |
0.03427515 |
0.24088207 |
| 391 |
 Aztec |
AZTEC |
0,01 $ |
0,67 ₺ |
40.594.241 $ |
10.350.000.000 AZTEC |
0.10865775 |
-2.1224965 |
4.55936567 |
| 392 |
 COTI |
COTI |
0,01 $ |
0,65 ₺ |
40.502.056 $ |
2.960.804.703 COTI |
2.62658533 |
-21.232153 |
84.5019429 |
| 393 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
40.350.757 $ |
50.070.616.693 CKB |
-0.4068349 |
-0.4961345 |
-8.9824350 |
| 394 |
 Request |
REQ |
0,05 $ |
2,40 ₺ |
40.273.480 $ |
999.416.741 REQ |
1.18642647 |
0.05094039 |
1.49889703 |
| 395 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.044.463 $ |
13.930.752.875 XYO |
-0.3010188 |
1.08038243 |
-3.6156690 |
| 396 |
 SPACE ID |
ID |
0,03 $ |
1,28 ₺ |
40.021.932 $ |
1.994.841.762 ID |
-0.4682412 |
-0.9873323 |
-12.964332 |
| 397 |
 Blur |
BLUR |
0,01 $ |
0,67 ₺ |
39.972.671 $ |
3.000.000.000 BLUR |
-0.3531164 |
-0.8473487 |
-10.033034 |
| 398 |
 BitDCA |
BDCA |
0,48 $ |
22,94 ₺ |
39.572.128 $ |
142.665.333 BDCA |
0.32736133 |
-0.0452664 |
-3.9683955 |
| 399 |
 Altlayer |
ALT |
0,01 $ |
0,27 ₺ |
39.343.630 $ |
10.000.000.000 ALT |
-0.4274604 |
-0.5704240 |
-8.3080418 |
| 400 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
198,58 $ |
9.435,23 ₺ |
39.028.422 $ |
196.542 NVDAon |
0.54080435 |
4.12313477 |
-4.2314554 |
| 401 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
39.017.324 $ |
390.567.526.433.220 MOG |
-0.0163688 |
-0.0313258 |
-0.3464588 |
