Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Aztec |
AZTEC |
0,02 $ |
0,93 ₺ |
53.994.578 $ |
10.350.000.000 AZTEC |
0.64694868 |
-2.8516628 |
-6.0938432 |
| 353 |
 Somnia |
SOMI |
0,19 $ |
9,24 ₺ |
53.471.124 $ |
1.000.000.000 SOMI |
0.52963356 |
-2.3147165 |
-12.226803 |
| 354 |
 Threshold |
T |
0,00 $ |
0,24 ₺ |
53.323.516 $ |
11.155.000.000 T |
0.61745416 |
-0.3702749 |
-9.3711574 |
| 355 |
 Comedian |
BAN |
0,05 $ |
2,64 ₺ |
53.275.282 $ |
999.961.859 BAN |
0.25457256 |
-1.1974681 |
-8.3923205 |
| 356 |
 Data Network |
DATA |
0,15 $ |
7,33 ₺ |
53.252.083 $ |
1.033.796.728 DATA |
0.32089668 |
-8.5557511 |
-29.707579 |
| 357 |
 Snek |
SNEK |
0,00 $ |
0,04 ₺ |
52.727.085 $ |
75.231.820.032 SNEK |
0.09878388 |
0.04380686 |
-11.396610 |
| 358 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
52.707.366 $ |
98.823.661.261 AB |
0.20937338 |
0.66902875 |
-2.5309879 |
| 359 |
 Ontology |
ONT |
0,05 $ |
2,61 ₺ |
52.655.875 $ |
1.000.000.000 ONT |
2.43007237 |
1.81592087 |
-4.6543261 |
| 360 |
 Astar |
ASTR |
0,01 $ |
0,29 ₺ |
52.045.223 $ |
8.789.135.578 ASTR |
0.61144927 |
0.11795432 |
-8.7285325 |
| 361 |
 Dolphin |
POD |
0,62 $ |
30,83 ₺ |
51.847.518 $ |
500.000.000 POD |
-2.8876277 |
9.53752786 |
-6.9774122 |
| 362 |
 aelf |
ELF |
0,06 $ |
3,09 ₺ |
51.708.193 $ |
999.999.959 ELF |
0.67126741 |
1.20243442 |
-7.8260767 |
| 363 |
 Phala Network |
PHA |
0,06 $ |
2,95 ₺ |
51.120.372 $ |
1.000.000.000 PHA |
-0.3902842 |
23.9615046 |
7.12649206 |
| 364 |
 Tellor |
TRB |
17,88 $ |
886,57 ₺ |
50.596.662 $ |
2.903.912 TRB |
0.58416606 |
1.1551312 |
-4.3896472 |
| 365 |
 GoPlus Security |
GPS |
0,01 $ |
0,43 ₺ |
50.346.751 $ |
9.822.841.357 GPS |
2.26402828 |
5.75363111 |
7.00480726 |
| 366 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
50.244.790 $ |
993.701.854.154 WIN |
1.77570864 |
1.76822671 |
-6.5304357 |
| 367 |
 Flow |
FLOW |
0,03 $ |
1,46 ₺ |
49.907.961 $ |
1.696.464.090 FLOW |
0.06886624 |
-0.7094292 |
-10.873146 |
| 368 |
 Magma Finance |
MAGMA |
0,26 $ |
13,00 ₺ |
49.818.216 $ |
1.000.000.000 MAGMA |
-1.4509649 |
0.4938462 |
19.1414986 |
| 369 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,47 ₺ |
49.813.255 $ |
999.999.099 JELLYJELLY |
0.63599903 |
-1.110182 |
-3.0483523 |
| 370 |
 Intel Tokenized bStocks |
INTCB |
91,77 $ |
4.549,88 ₺ |
49.700.472 $ |
541.566 INTCB |
0.97083051 |
-0.2514581 |
-7.3390428 |
| 371 |
 Celo |
CELO |
0,08 $ |
4,04 ₺ |
49.557.362 $ |
1.000.000.000 CELO |
1.0706176 |
-0.0027127 |
-10.059710 |
| 372 |
 NEXPACE |
NXPC |
0,16 $ |
7,89 ₺ |
49.545.051 $ |
985.187.650 NXPC |
2.86200386 |
-0.4179547 |
-22.168327 |
| 373 |
 MegaETH |
MEGA |
0,04 $ |
2,17 ₺ |
49.497.963 $ |
10.000.000.000 MEGA |
0.32087552 |
-0.0070420 |
0.83117998 |
| 374 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,36 $ |
166,65 ₺ |
49.271.941 $ |
14.658.200 XIAOx |
0 |
-0.0548072 |
7.35424367 |
| 375 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
48.957.192 $ |
405.380.800.000 TAG |
-1.0730625 |
-3.8225592 |
-29.060068 |
| 376 |
 Venus |
XVS |
2,94 $ |
145,92 ₺ |
48.412.520 $ |
30.000.000 XVS |
0.55384683 |
-1.0130478 |
-3.5205009 |
| 377 |
 Creditcoin |
CTC |
0,09 $ |
4,36 ₺ |
48.356.432 $ |
549.564.264 CTC |
0.47785363 |
-1.4595876 |
-11.125990 |
| 378 |
 SPACE ID |
ID |
0,03 $ |
1,53 ₺ |
47.596.823 $ |
1.994.841.762 ID |
0.45058873 |
0.58588393 |
-15.641755 |
| 379 |
 LCX |
LCX |
0,05 $ |
2,48 ₺ |
47.470.221 $ |
949.224.759 LCX |
-0.0063498 |
-4.9230812 |
-1.5901741 |
| 380 |
 Holoworld AI |
HOLO |
0,06 $ |
2,82 ₺ |
47.411.965 $ |
2.047.999.950 HOLO |
0.80959041 |
0.8898479 |
-2.5047501 |
| 381 |
 ChainOpera AI |
COAI |
0,25 $ |
12,41 ₺ |
47.076.871 $ |
1.000.000.000 COAI |
0.26618267 |
-2.0245374 |
-7.7323763 |
| 382 |
 BIM |
BIM |
1,57 $ |
77,75 ₺ |
47.044.880 $ |
30.000.000 BIM |
0.50393892 |
-1.0911556 |
-3.1680626 |
| 383 |
 Arcium |
ARX |
0,23 $ |
11,17 ₺ |
47.048.563 $ |
1.000.000.000 ARX |
0.74812246 |
-2.4356977 |
-10.561385 |
| 384 |
 ShareX |
SHARE |
2,59 $ |
128,56 ₺ |
46.675.575 $ |
100.000.000 SHARE |
0.19434277 |
-2.1987481 |
2.48707133 |
| 385 |
 Brett (Based) |
BRETT |
0,00 $ |
0,23 ₺ |
46.650.352 $ |
9.999.997.545 BRETT |
0.95490526 |
1.13990692 |
-9.3921737 |
| 386 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
773,64 $ |
38.355,47 ₺ |
46.536.605 $ |
60.153 SPYon |
0.00925151 |
-0.1764716 |
-1.3130541 |
| 387 |
 StraitsX USD |
XUSD |
1,00 $ |
49,58 ₺ |
46.130.614 $ |
46.131.804 XUSD |
-0.0001424 |
-0.0034579 |
-0.0085107 |
| 388 |
 Vitalum |
VAM |
0,14 $ |
6,73 ₺ |
46.085.605 $ |
1.000.000.000 VAM |
0.10479246 |
-0.9888266 |
-1.3963975 |
| 389 |
 Impossible Cloud Network |
ICNT |
0,18 $ |
8,96 ₺ |
45.727.496 $ |
700.000.000 ICNT |
2.85885787 |
1.92099032 |
78.8838276 |
| 390 |
 Anonymous Cat |
ZCAT |
0,05 $ |
2,33 ₺ |
45.487.850 $ |
966.314.784 ZCAT |
3.93601479 |
5.09161443 |
6.12580036 |
| 391 |
 BAS |
BAS |
0,02 $ |
0,90 ₺ |
45.414.994 $ |
10.000.000.000 BAS |
0.62725777 |
-1.4965861 |
-14.686617 |
| 392 |
 Nockchain |
NOCK |
0,02 $ |
0,95 ₺ |
45.307.584 $ |
4.294.967.296 NOCK |
-0.2243305 |
3.26435076 |
-13.748279 |
| 393 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
217,41 $ |
10.778,78 ₺ |
45.271.341 $ |
1.045.697 NVDAX |
0.28238637 |
0.12610543 |
-3.0095353 |
| 394 |
 Pirate Chain |
ARRR |
0,23 $ |
11,43 ₺ |
45.254.027 $ |
196.213.798 ARRR |
-0.4954623 |
-5.1887432 |
-18.056939 |
| 395 |
 Polymesh |
POLYX |
0,03 $ |
1,68 ₺ |
45.201.526 $ |
1.330.542.667 POLYX |
0.94118482 |
-0.9391743 |
-12.466487 |
| 396 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
718,99 $ |
35.646,35 ₺ |
45.058.491 $ |
285.064 QQQX |
0.2127804 |
0.16667947 |
-3.1126801 |
| 397 |
 Ronin |
RON |
0,06 $ |
2,89 ₺ |
45.041.458 $ |
1.000.000.000 RON |
0.8003216 |
-0.6105788 |
-13.505189 |
| 398 |
 EscoinToken |
ELG |
0,29 $ |
14,21 ₺ |
45.030.644 $ |
225.000.000 ELG |
0.00294704 |
0.01374225 |
0.62646667 |
| 399 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
44.901.223 $ |
13.930.752.875 XYO |
0.10761181 |
-0.8041168 |
-8.3066241 |
| 400 |
 Zilliqa |
ZIL |
0,00 $ |
0,11 ₺ |
44.909.286 $ |
20.619.166.208 ZIL |
0.85341845 |
-3.6294456 |
-36.482597 |
| 401 |
 Nano |
XNO |
0,34 $ |
16,70 ₺ |
44.896.138 $ |
133.248.297 XNO |
0.71205526 |
-0.0819083 |
0.27000673 |
