Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
3,14 $ |
150,76 ₺ |
51.408.567 $ |
30.000.000 XVS |
0.1541493 |
-1.4242952 |
15.6482742 |
| 353 |
 aelf |
ELF |
0,06 $ |
2,97 ₺ |
50.886.705 $ |
996.443.484 ELF |
-8.0349810 |
-11.314870 |
13.8825550 |
| 354 |
 Flow |
FLOW |
0,03 $ |
1,45 ₺ |
50.811.068 $ |
1.683.842.153 FLOW |
0.08993211 |
-1.3334690 |
8.42462049 |
| 355 |
 Matrixdock Gold |
XAUM |
4.625,86 $ |
222.415,62 ₺ |
50.750.105 $ |
10.971 XAUM |
-0.5219046 |
1.13789061 |
4.90534099 |
| 356 |
 Alchemy Pay |
ACH |
0,01 $ |
0,24 ₺ |
50.686.671 $ |
15.346.246.088 ACH |
-0.1544863 |
-1.5316648 |
21.3540441 |
| 357 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,48 ₺ |
50.686.282 $ |
5.060.137.335 PEOPLE |
0.44887936 |
-3.2678671 |
39.9423463 |
| 358 |
 Billions Network |
BILL |
0,02 $ |
1,00 ₺ |
50.523.197 $ |
10.000.000.000 BILL |
1.30026731 |
-3.3740901 |
3.05163831 |
| 359 |
 Creditcoin |
CTC |
0,09 $ |
4,38 ₺ |
50.032.265 $ |
549.564.264 CTC |
-0.8215316 |
-0.0397630 |
36.4027842 |
| 360 |
 Kava |
KAVA |
0,05 $ |
2,21 ₺ |
49.709.260 $ |
1.082.846.942 KAVA |
0.4404251 |
1.5862596 |
12.6277886 |
| 361 |
 Nervos Network |
CKB |
0,00 $ |
0,05 ₺ |
49.417.584 $ |
50.230.411.941 CKB |
-0.3529894 |
1.40150484 |
21.0050353 |
| 362 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
49.409.740 $ |
100.000.000.000 LION |
-0.1107953 |
4.34365056 |
27.8468720 |
| 363 |
 Oasis |
ROSE |
0,01 $ |
0,30 ₺ |
49.281.546 $ |
9.999.999.999 ROSE |
-0.1143643 |
-1.1362290 |
17.1046623 |
| 364 |
 Ontology |
ONT |
0,05 $ |
2,36 ₺ |
49.120.856 $ |
1.000.000.000 ONT |
-0.6660416 |
0.70847653 |
29.8163684 |
| 365 |
 Blur |
BLUR |
0,02 $ |
0,81 ₺ |
48.190.826 $ |
3.000.000.000 BLUR |
-0.2152216 |
1.15797441 |
27.8985148 |
| 366 |
 Keeta |
KTA |
0,08 $ |
3,90 ₺ |
48.024.910 $ |
1.000.000.000 KTA |
0.34546827 |
3.53962457 |
-17.719990 |
| 367 |
 BIM |
BIM |
1,60 $ |
76,89 ₺ |
47.973.608 $ |
30.000.000 BIM |
-0.7730429 |
2.22105892 |
28.3183560 |
| 368 |
 peaq |
PEAQ |
0,02 $ |
0,94 ₺ |
47.723.017 $ |
4.436.840.578 PEAQ |
0.13255447 |
-0.8740246 |
19.2788828 |
| 369 |
 SuperTrust |
SUT |
0,25 $ |
12,13 ₺ |
47.545.048 $ |
188.403.732 SUT |
-0.4823329 |
5.35015255 |
15.6084741 |
| 370 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
47.456.756 $ |
8.748.370.244 ASTR |
-0.1545000 |
0.08443403 |
20.3224069 |
| 371 |
 Xphere |
XP |
0,02 $ |
0,78 ₺ |
47.425.334 $ |
2.925.779.135 XP |
-0.0024586 |
0.00656386 |
0.76864477 |
| 372 |
 Celo |
CELO |
0,08 $ |
3,75 ₺ |
47.196.401 $ |
1.000.000.000 CELO |
1.87275199 |
1.40085819 |
30.6023409 |
| 373 |
 Espresso |
ESP |
0,09 $ |
4,30 ₺ |
46.566.204 $ |
3.590.000.000 ESP |
-1.2188008 |
0.03479963 |
26.0215867 |
| 374 |
 SPACE ID |
ID |
0,03 $ |
1,50 ₺ |
46.445.757 $ |
1.994.841.762 ID |
-0.0273441 |
-1.2970868 |
10.4765501 |
| 375 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,72 ₺ |
46.361.610 $ |
5.000.000.000 AGT |
0.02958696 |
-1.1189708 |
1.34594637 |
| 376 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
46.352.585 $ |
390.567.526.433.220 MOG |
0.02405899 |
-0.6742931 |
23.2926239 |
| 377 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
46.263.736 $ |
13.930.752.875 XYO |
-2.3399665 |
-2.7003758 |
12.6554048 |
| 378 |
 Polymesh |
POLYX |
0,04 $ |
1,70 ₺ |
46.234.868 $ |
1.311.472.375 POLYX |
-0.2776533 |
-2.2719465 |
23.1656660 |
| 379 |
 MegaETH |
MEGA |
0,04 $ |
1,97 ₺ |
46.200.738 $ |
10.000.000.000 MEGA |
-2.0959799 |
-7.0580064 |
27.3510803 |
| 380 |
 SanDisk Tokenized bStocks |
SNDKB |
1.499,51 $ |
72.097,93 ₺ |
46.106.752 $ |
30.748 SNDKB |
2.80804173 |
-6.9732772 |
-16.294386 |
| 381 |
 Nockchain |
NOCK |
0,02 $ |
0,96 ₺ |
45.608.671 $ |
4.294.967.296 NOCK |
0.40140767 |
-9.5176810 |
54.8565032 |
| 382 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
45.587.503 $ |
95.109.375.459.623 VVS |
-0.1581118 |
5.65419135 |
28.3674540 |
| 383 |
 DAPPOS |
DOS |
0,23 $ |
10,92 ₺ |
45.408.389 $ |
1.000.000.000 DOS |
-0.8436534 |
0.85876498 |
-3.6851150 |
| 384 |
 SentismAI |
SENTIS |
0,22 $ |
10,56 ₺ |
45.356.955 $ |
1.000.000.000 SENTIS |
-0.1194571 |
0.23399932 |
-0.9974124 |
| 385 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
770,82 $ |
37.061,56 ₺ |
45.248.619 $ |
58.702 SPYon |
0.21455045 |
-0.1526800 |
-1.3012741 |
| 386 |
 KUB Coin |
KUB |
0,66 $ |
31,51 ₺ |
45.205.189 $ |
110.000.000 KUB |
0.57892452 |
2.44600149 |
37.7485131 |
| 387 |
 StorX Network |
SRX |
0,05 $ |
2,60 ₺ |
45.103.505 $ |
977.000.000 SRX |
0.00916051 |
5.10353966 |
5.23044066 |
| 388 |
 Vitalum |
VAM |
0,13 $ |
6,36 ₺ |
44.955.778 $ |
1.000.000.000 VAM |
-0.1162611 |
2.89687664 |
24.0887698 |
| 389 |
 River |
RIVER |
2,28 $ |
109,85 ₺ |
44.778.490 $ |
100.000.000 RIVER |
0.55941155 |
-2.4709227 |
-15.379330 |
| 390 |
 REAL |
ASSET |
0,25 $ |
12,20 ₺ |
44.661.023 $ |
1.000.000.000 ASSET |
0.07182944 |
-1.7850161 |
-2.6115391 |
| 391 |
 Altlayer |
ALT |
0,01 $ |
0,31 ₺ |
44.546.901 $ |
10.000.000.000 ALT |
-0.0691261 |
-2.2756750 |
8.99382632 |
| 392 |
 EscoinToken |
ELG |
0,28 $ |
13,61 ₺ |
44.471.145 $ |
225.000.000 ELG |
-0.0695977 |
0.33174636 |
7.29971417 |
| 393 |
 Locus Chain |
LOCUS |
0,01 $ |
0,38 ₺ |
44.382.961 $ |
7.000.000.000 LOCUS |
-0.1755349 |
10.2869316 |
77.5433200 |
| 394 |
 Request |
REQ |
0,06 $ |
2,67 ₺ |
44.184.776 $ |
999.416.741 REQ |
0.08807603 |
1.30437871 |
9.00513805 |
| 395 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,04 $ |
2,15 ₺ |
44.172.657 $ |
989.971.791 MOODENG |
0.06232607 |
-1.4264859 |
25.4932444 |
| 396 |
 Pirate Chain |
ARRR |
0,22 $ |
10,79 ₺ |
44.030.306 $ |
196.213.798 ARRR |
0.10549951 |
1.71168272 |
16.8428259 |
| 397 |
 Ronin |
RON |
0,06 $ |
2,74 ₺ |
44.005.667 $ |
1.000.000.000 RON |
0.30315795 |
1.12702498 |
17.3029530 |
| 398 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
43.563.934 $ |
19.848.147.144 CSPR |
1.67401415 |
1.59653791 |
-15.610511 |
| 399 |
 Score |
SN44 |
10,04 $ |
482,84 ₺ |
43.362.110 $ |
4.317.987 SN44 |
0.50914006 |
6.02852551 |
29.0692006 |
| 400 |
 Gravity |
G |
0,00 $ |
0,19 ₺ |
43.300.401 $ |
12.000.000.000 G |
0.65521068 |
1.58768206 |
2.35324102 |
| 401 |
 Lombard |
BARD |
0,12 $ |
5,87 ₺ |
43.113.941 $ |
1.000.000.000 BARD |
-0.2427610 |
1.60501864 |
17.0519339 |
