Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
18,24 $ |
914,70 ₺ |
50.503.738 $ |
2.768.460 POPMTx |
0 |
0 |
7.32156201 |
| 353 |
 AIVIVE |
AVV |
0,01 $ |
0,25 ₺ |
50.164.547 $ |
10.000.000.000 AVV |
-0.0322735 |
-3.8530398 |
-34.111830 |
| 354 |
 Bio Protocol |
BIO |
0,02 $ |
0,99 ₺ |
49.970.937 $ |
3.309.468.075 BIO |
0.58761387 |
-2.6510198 |
-8.3351639 |
| 355 |
 NVIDIA Tokenized bStocks |
NVDAB |
186,98 $ |
9.375,35 ₺ |
49.698.918 $ |
265.800 NVDAB |
-0.0332768 |
-0.6119296 |
-8.3572485 |
| 356 |
 Turbo |
TURBO |
0,00 $ |
0,04 ₺ |
49.617.847 $ |
68.999.999.990 TURBO |
0.49161983 |
-1.1461461 |
-7.1899515 |
| 357 |
 Spark |
SPK |
0,02 $ |
0,80 ₺ |
49.307.337 $ |
10.000.000.000 SPK |
0.45067979 |
-1.2244950 |
-8.4455974 |
| 358 |
 Tencent Tokenized Stock (xStock) |
TCENTx |
54,19 $ |
2.716,99 ₺ |
49.164.990 $ |
907.327 TCENTx |
0 |
0 |
14.2110904 |
| 359 |
 Irys |
IRYS |
0,02 $ |
0,95 ₺ |
48.874.000 $ |
10.000.000.000 IRYS |
0.10642768 |
-2.3004258 |
-16.845819 |
| 360 |
 NEXPACE |
NXPC |
0,15 $ |
7,68 ₺ |
48.750.569 $ |
985.187.650 NXPC |
0.55314495 |
1.54503850 |
-10.596483 |
| 361 |
 Linea |
LINEA |
0,00 $ |
0,11 ₺ |
48.637.380 $ |
69.431.026.895 LINEA |
0.49866547 |
-1.9920812 |
-8.2907213 |
| 362 |
 ShareX |
SHARE |
2,70 $ |
135,42 ₺ |
48.613.968 $ |
100.000.000 SHARE |
-0.0094641 |
-0.1191712 |
-1.8582550 |
| 363 |
 GoPlus Security |
GPS |
0,01 $ |
0,40 ₺ |
47.285.187 $ |
9.822.841.356 GPS |
0.40670449 |
-2.2359537 |
3.90300973 |
| 364 |
 Re |
RE |
0,30 $ |
14,86 ₺ |
47.308.178 $ |
1.000.000.000 RE |
0.80674542 |
-3.2572747 |
-18.885453 |
| 365 |
 Somnia |
SOMI |
0,16 $ |
8,23 ₺ |
47.098.161 $ |
1.000.000.000 SOMI |
0.20544747 |
-1.1395660 |
-13.275761 |
| 366 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
46.500.343 $ |
8.826.438.820 ASTR |
0.11917026 |
-0.4802673 |
-10.182587 |
| 367 |
 Nesa |
NES |
0,16 $ |
7,84 ₺ |
46.508.452 $ |
1.038.286.169 NES |
0.66632652 |
5.84545561 |
21.3883099 |
| 368 |
 Enjin Coin |
ENJ |
0,02 $ |
1,15 ₺ |
46.399.929 $ |
2.037.262.461 ENJ |
0.40381075 |
-1.4472012 |
-3.9702402 |
| 369 |
 Infinity Ground |
AIN |
0,15 $ |
7,28 ₺ |
46.319.896 $ |
1.000.000.000 AIN |
-0.0362134 |
41.2788664 |
-37.941500 |
| 370 |
 Axelar |
AXL |
0,04 $ |
1,84 ₺ |
45.971.557 $ |
1.259.595.581 AXL |
0.24058764 |
-2.9437625 |
-19.054491 |
| 371 |
 Oasis |
ROSE |
0,01 $ |
0,28 ₺ |
45.885.978 $ |
9.999.999.999 ROSE |
0.57441229 |
-2.0256355 |
-7.4800956 |
| 372 |
 Venus |
XVS |
2,77 $ |
139,04 ₺ |
45.660.697 $ |
30.000.000 XVS |
0.17407679 |
-1.1788788 |
-2.2891276 |
| 373 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
741,23 $ |
37.166,31 ₺ |
45.450.563 $ |
61.318 SPYon |
0.08460946 |
-0.1979891 |
-2.9689187 |
| 374 |
 Holoworld AI |
HOLO |
0,05 $ |
2,73 ₺ |
45.278.916 $ |
2.047.999.950 HOLO |
0.21492789 |
-1.4862182 |
-5.2970428 |
| 375 |
 Comedian |
BAN |
0,05 $ |
2,27 ₺ |
45.173.065 $ |
999.961.859 BAN |
0.62640096 |
-2.4516558 |
-13.958350 |
| 376 |
 EscoinToken |
ELG |
0,29 $ |
14,35 ₺ |
44.973.148 $ |
225.000.000 ELG |
-0.0360498 |
0.12051201 |
-0.1100944 |
| 377 |
 Alchemy Pay |
ACH |
0,00 $ |
0,22 ₺ |
44.918.774 $ |
15.346.246.088 ACH |
0.23237585 |
-0.9965013 |
-8.3156265 |
| 378 |
 Arcium |
ARX |
0,22 $ |
10,78 ₺ |
44.903.431 $ |
1.000.000.000 ARX |
-1.4473634 |
-13.265385 |
-0.5289102 |
| 379 |
 StorX Network |
SRX |
0,05 $ |
2,67 ₺ |
44.483.064 $ |
977.000.000 SRX |
-0.0072683 |
-0.0024935 |
3.41468660 |
| 380 |
 MarsCoin |
MARSCOIN |
0,04 $ |
2,22 ₺ |
44.256.964 $ |
1.000.000.000 MARSCOIN |
0.11321240 |
-2.8516302 |
-15.216551 |
| 381 |
 Folks Finance |
FOLKS |
2,40 $ |
120,49 ₺ |
44.151.677 $ |
50.000.000 FOLKS |
-0.7835996 |
2.14008195 |
8.34458457 |
| 382 |
 Creditcoin |
CTC |
0,08 $ |
4,01 ₺ |
43.996.384 $ |
549.564.264 CTC |
-0.0073455 |
-1.7319434 |
-9.1144419 |
| 383 |
 BIM |
BIM |
1,46 $ |
73,30 ₺ |
43.855.926 $ |
30.000.000 BIM |
0.12009765 |
-0.3706476 |
-0.9702305 |
| 384 |
 Tellor |
TRB |
15,44 $ |
774,39 ₺ |
43.751.144 $ |
2.911.248 TRB |
0.32317125 |
-2.1048992 |
-6.0213850 |
| 385 |
 Nano |
XNO |
0,33 $ |
16,53 ₺ |
43.935.760 $ |
133.248.297 XNO |
5.04610203 |
2.37973885 |
1.07826145 |
| 386 |
 Huma Finance |
HUMA |
0,01 $ |
0,62 ₺ |
43.605.864 $ |
9.999.995.376 HUMA |
-0.3779829 |
-5.9323333 |
-56.517826 |
| 387 |
 SPACE ID |
ID |
0,03 $ |
1,40 ₺ |
43.580.970 $ |
1.994.841.762 ID |
-0.4311248 |
-1.9023230 |
-5.1186668 |
| 388 |
 Lombard |
BARD |
0,11 $ |
5,50 ₺ |
43.536.447 $ |
1.000.000.000 BARD |
0.83484464 |
0.64897944 |
-1.7763218 |
| 389 |
 Ritual |
RITUAL |
0,02 $ |
1,21 ₺ |
43.424.695 $ |
10.000.000.000 RITUAL |
-6.3501728 |
26.4270779 |
25.6808584 |
| 390 |
 Dusk |
DUSK |
0,07 $ |
3,52 ₺ |
43.068.735 $ |
613.259.715 DUSK |
0.50557961 |
-4.0234625 |
-19.683808 |
| 391 |
 Merlin Chain |
MERL |
0,03 $ |
1,51 ₺ |
43.019.418 $ |
2.100.000.000 MERL |
0.61688510 |
0.92759255 |
-0.0669213 |
| 392 |
 ChainOpera AI |
COAI |
0,23 $ |
11,41 ₺ |
42.793.336 $ |
1.000.000.000 COAI |
0.27679688 |
0.64259282 |
-8.6655295 |
| 393 |
 Vitalum |
VAM |
0,13 $ |
6,31 ₺ |
42.775.992 $ |
1.000.000.000 VAM |
-0.0063107 |
-0.2326819 |
-2.3351608 |
| 394 |
 SuperTrust |
SUT |
0,23 $ |
11,36 ₺ |
42.677.537 $ |
188.403.732 SUT |
0.60943173 |
2.44845545 |
13.1192030 |
| 395 |
 Frankencoin |
ZCHF |
1,22 $ |
61,12 ₺ |
42.368.819 $ |
34.756.880 ZCHF |
0.00123657 |
-0.0612275 |
0.59486677 |
| 396 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
42.306.811 $ |
68.866.800.258 BOME |
0.67649225 |
-2.5754271 |
0.25445939 |
| 397 |
 Ontology |
ONT |
0,04 $ |
2,10 ₺ |
41.878.070 $ |
1.000.000.000 ONT |
0.42603541 |
-3.3353694 |
-10.983729 |
| 398 |
 Berachain |
BERA |
0,11 $ |
5,71 ₺ |
41.581.839 $ |
564.458.201 BERA |
0.79294825 |
-4.1315374 |
-17.513841 |
| 399 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,08 ₺ |
41.459.283 $ |
999.999.099 JELLYJELLY |
0.36043314 |
0.33515616 |
-3.8916943 |
| 400 |
 Data Network |
DATA |
0,11 $ |
5,75 ₺ |
41.387.963 $ |
1.034.637.567 DATA |
0.57969505 |
-2.0031002 |
-12.949861 |
| 401 |
 Dolphin |
POD |
0,49 $ |
24,72 ₺ |
41.262.188 $ |
499.999.800 POD |
0.76769819 |
4.82374046 |
3.99931645 |
