Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
3,04 $ |
146,62 ₺ |
49.787.835 $ |
30.000.000 XVS |
0.27546203 |
-0.3620923 |
1.04607817 |
| 353 |
 Nervos Network |
CKB |
0,00 $ |
0,05 ₺ |
49.723.175 $ |
50.283.504.928 CKB |
0.01248411 |
-0.9878715 |
0.45874729 |
| 354 |
 Oasis |
ROSE |
0,01 $ |
0,30 ₺ |
49.718.360 $ |
9.999.999.999 ROSE |
1.57868997 |
4.01538053 |
6.16243876 |
| 355 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
49.322.684 $ |
420.689.980.957 TOSHI |
1.20602323 |
-2.7661202 |
-5.2322391 |
| 356 |
 Enjin Coin |
ENJ |
0,02 $ |
1,19 ₺ |
49.141.592 $ |
2.019.048.611 ENJ |
0.11407961 |
0.37221205 |
-4.9622661 |
| 357 |
 Brett (Based) |
BRETT |
0,00 $ |
0,24 ₺ |
49.128.338 $ |
9.999.997.545 BRETT |
-0.1827748 |
-1.9731831 |
-2.4530042 |
| 358 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,76 ₺ |
48.881.363 $ |
5.000.000.000 AGT |
-0.2818477 |
6.06190903 |
4.02982223 |
| 359 |
 Concordium |
CCD |
0,00 $ |
0,19 ₺ |
48.801.123 $ |
14.637.165.311 CCD |
0.05396331 |
2.22311694 |
8.05235746 |
| 360 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
48.570.450 $ |
13.930.752.875 XYO |
0.00891803 |
-4.3957589 |
4.269091 |
| 361 |
 DAPPOS |
DOS |
0,24 $ |
11,72 ₺ |
48.543.174 $ |
1.000.000.000 DOS |
-1.4816999 |
-8.361503 |
4.59524429 |
| 362 |
 Strategy Tokenized bStocks |
MSTRB |
122,64 $ |
5.923,05 ₺ |
48.471.774 $ |
395.222 MSTRB |
0.48512914 |
-2.7734712 |
0.80034896 |
| 363 |
 River |
RIVER |
1,29 $ |
62,32 ₺ |
47.996.087 $ |
100.000.000 RIVER |
-0.2815973 |
-4.5347617 |
-32.262262 |
| 364 |
 Ontology Gas |
ONG |
0,10 $ |
4,83 ₺ |
47.992.269 $ |
800.000.000 ONG |
-1.4754873 |
-8.4449910 |
-41.611410 |
| 365 |
 Ravencoin |
RVN |
0,00 $ |
0,14 ₺ |
47.889.208 $ |
16.435.311.941 RVN |
-0.0306943 |
-2.0923240 |
-11.052707 |
| 366 |
 Matrixdock Gold |
XAUM |
4.360,00 $ |
210.564,18 ₺ |
47.833.376 $ |
10.971 XAUM |
-0.1489686 |
0.06412366 |
-4.9540748 |
| 367 |
 Celo |
CELO |
0,08 $ |
3,79 ₺ |
47.679.028 $ |
1.000.000.000 CELO |
1.63996993 |
7.45238208 |
4.18843486 |
| 368 |
 Holoworld AI |
HOLO |
0,06 $ |
3,01 ₺ |
47.581.124 $ |
2.047.999.951 HOLO |
-0.4147552 |
-0.3240562 |
-3.2497244 |
| 369 |
 Allora |
ALLO |
0,24 $ |
11,45 ₺ |
47.541.349 $ |
785.499.999 ALLO |
0.05067448 |
-0.5931567 |
-5.3482079 |
| 370 |
 SPACE ID |
ID |
0,03 $ |
1,54 ₺ |
47.549.670 $ |
1.994.841.762 ID |
-0.5485026 |
-2.6262611 |
2.5721495 |
| 371 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
47.493.720 $ |
8.758.805.162 ASTR |
-0.0483653 |
0.08880528 |
1.366001 |
| 372 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,29 ₺ |
47.493.661 $ |
999.841.636 PNUT |
-0.3085001 |
-0.0152124 |
-4.2235980 |
| 373 |
 StorX Network |
SRX |
0,06 $ |
2,73 ₺ |
47.098.004 $ |
977.000.000 SRX |
0.5933314 |
0.54121964 |
-0.7092405 |
| 374 |
 BIM |
BIM |
1,57 $ |
75,65 ₺ |
46.994.556 $ |
30.000.000 BIM |
0.25200545 |
-1.4414301 |
0.03191094 |
| 375 |
 Tellor |
TRB |
16,61 $ |
802,00 ₺ |
46.628.216 $ |
2.892.082 TRB |
-0.0566974 |
-0.8549690 |
-2.248323 |
| 376 |
 Xphere |
XP |
0,02 $ |
0,76 ₺ |
46.477.905 $ |
2.944.880.262 XP |
-0.0574499 |
1.70039698 |
-2.0179775 |
| 377 |
 Flow |
FLOW |
0,03 $ |
1,33 ₺ |
46.405.413 $ |
1.685.415.017 FLOW |
1.67868419 |
4.49767521 |
-2.6365979 |
| 378 |
 REAL |
ASSET |
0,26 $ |
12,45 ₺ |
45.368.042 $ |
1.000.000.000 ASSET |
0.34307401 |
1.66196381 |
1.45569478 |
| 379 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
770,85 $ |
37.227,69 ₺ |
45.343.539 $ |
58.823 SPYon |
-0.1424323 |
0.36342435 |
0.02922086 |
| 380 |
 SentismAI |
SENTIS |
0,22 $ |
10,58 ₺ |
45.228.311 $ |
1.000.000.000 SENTIS |
-1.0994470 |
4.51684018 |
-0.9412298 |
| 381 |
 ssv.network |
SSV |
2,84 $ |
136,92 ₺ |
45.152.544 $ |
17.361.674 SSV |
0.37219944 |
2.49486658 |
10.8319366 |
| 382 |
 Blur |
BLUR |
0,02 $ |
0,75 ₺ |
44.974.430 $ |
3.000.000.000 BLUR |
0.22485102 |
0.95249624 |
-0.8447914 |
| 383 |
 would |
WOULD |
0,04 $ |
2,17 ₺ |
44.821.048 $ |
999.452.789 WOULD |
0 |
-4.2868912 |
-17.929557 |
| 384 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
44.326.517 $ |
19.885.997.717 CSPR |
0.50259591 |
-0.9979642 |
-7.7551410 |
| 385 |
 Playnance |
GCOIN |
0,00 $ |
0,09 ₺ |
44.192.281 $ |
77.000.000.000 GCOIN |
2.49656489 |
-4.0443834 |
-18.291980 |
| 386 |
 Audiera |
BEAT |
0,13 $ |
6,23 ₺ |
44.062.132 $ |
1.000.000.000 BEAT |
-1.4423443 |
-0.6154217 |
7.47992203 |
| 387 |
 Polymesh |
POLYX |
0,03 $ |
1,66 ₺ |
43.988.753 $ |
1.314.542.310 POLYX |
-0.1770654 |
2.18181762 |
3.23708916 |
| 388 |
 Vitalum |
VAM |
0,13 $ |
6,22 ₺ |
43.783.271 $ |
1.000.000.000 VAM |
0.22568591 |
-0.0433467 |
-0.6673171 |
| 389 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
43.756.977 $ |
100.000.000.000 LION |
-0.1157878 |
-3.6697090 |
-7.1706937 |
| 390 |
 Velvet |
VELVET |
0,09 $ |
4,54 ₺ |
43.589.866 $ |
1.000.000.000 VELVET |
0.05359472 |
-0.0575533 |
-15.551983 |
| 391 |
 Espresso |
ESP |
0,08 $ |
4,04 ₺ |
43.573.786 $ |
3.590.000.000 ESP |
-0.5688336 |
3.74044139 |
-5.7801559 |
| 392 |
 TROLL (SOL) |
TROLL |
0,04 $ |
2,09 ₺ |
43.299.514 $ |
998.769.555 TROLL |
-0.9627908 |
-1.2468091 |
-10.186798 |
| 393 |
 Altlayer |
ALT |
0,01 $ |
0,29 ₺ |
43.142.846 $ |
10.000.000.000 ALT |
-0.2983638 |
-0.1731520 |
-3.3774058 |
| 394 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
43.147.043 $ |
102.452.705.869 NOT |
-0.8338452 |
-6.2955658 |
6.77141269 |
| 395 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
43.130.894 $ |
535.203.314.554.670 WKC |
0.78576804 |
-4.9341090 |
-16.930132 |
| 396 |
 The Index |
INDEX |
0,04 $ |
2,13 ₺ |
43.237.142 $ |
980.539.720 INDEX |
7.78244302 |
53.5901272 |
155.449274 |
| 397 |
 Lombard |
BARD |
0,12 $ |
5,88 ₺ |
43.061.475 $ |
1.000.000.000 BARD |
-0.5443803 |
-4.9837254 |
5.79086108 |
| 398 |
 XPIN Network |
XPIN |
0,00 $ |
0,05 ₺ |
42.960.549 $ |
100.000.000.000 XPIN |
0.92111441 |
-5.1987388 |
-9.5464574 |
| 399 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
42.895.652 $ |
62.217.525.676 SC |
-0.2857264 |
-16.744076 |
20.7054775 |
| 400 |
 Verge |
XVG |
0,00 $ |
0,13 ₺ |
42.896.720 $ |
16.521.951.235 XVG |
0.16707869 |
5.41849175 |
6.14848392 |
| 401 |
 Mask Network |
MASK |
0,43 $ |
20,67 ₺ |
42.799.609 $ |
100.000.000 MASK |
0.10295757 |
-1.5281080 |
-0.0006156 |
