Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Flow |
FLOW |
0,03 $ |
1,46 ₺ |
51.327.432 $ |
1.683.842.153 FLOW |
-1.0716350 |
-0.3416028 |
1.93058628 |
| 353 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
44,19 $ |
2.122,88 ₺ |
51.066.476 $ |
1.155.676 IBITon |
0 |
-0.3548601 |
23.9603412 |
| 354 |
 Concordium |
CCD |
0,00 $ |
0,19 ₺ |
50.961.747 $ |
14.621.445.537 CCD |
4.38859658 |
8.64668155 |
18.4984590 |
| 355 |
 Billions Network |
BILL |
0,02 $ |
1,00 ₺ |
50.727.759 $ |
10.000.000.000 BILL |
-1.8685276 |
-0.4012143 |
0.89825476 |
| 356 |
 Holoworld AI |
HOLO |
0,07 $ |
3,19 ₺ |
50.583.689 $ |
2.047.999.951 HOLO |
-2.0356580 |
0.15170293 |
17.2280546 |
| 357 |
 Nockchain |
NOCK |
0,02 $ |
1,06 ₺ |
50.308.645 $ |
4.294.967.296 NOCK |
-1.2653448 |
-0.2898583 |
130.303776 |
| 358 |
 Alchemy Pay |
ACH |
0,01 $ |
0,24 ₺ |
50.244.981 $ |
15.346.246.088 ACH |
-0.5290073 |
1.56397055 |
17.6775066 |
| 359 |
 Matrixdock Gold |
XAUM |
4.568,97 $ |
219.504,59 ₺ |
50.125.875 $ |
10.971 XAUM |
-0.3107959 |
-0.2290151 |
4.68983654 |
| 360 |
 Kinetiq |
KNTQ |
0,18 $ |
8,65 ₺ |
49.585.840 $ |
1.000.000.000 KNTQ |
1.91845066 |
10.1004349 |
36.6652609 |
| 361 |
 Oasis |
ROSE |
0,01 $ |
0,30 ₺ |
49.424.498 $ |
9.999.999.999 ROSE |
-1.3744258 |
-0.8120099 |
16.0520316 |
| 362 |
 Creditcoin |
CTC |
0,09 $ |
4,28 ₺ |
48.993.268 $ |
549.564.264 CTC |
-1.2618844 |
-0.2751420 |
36.0028276 |
| 363 |
 MegaETH |
MEGA |
0,04 $ |
2,07 ₺ |
48.735.808 $ |
10.000.000.000 MEGA |
-1.0463082 |
5.20590967 |
34.6531029 |
| 364 |
 Nervos Network |
CKB |
0,00 $ |
0,05 ₺ |
48.406.313 $ |
50.223.728.899 CKB |
-1.1944783 |
0.24601859 |
17.7313732 |
| 365 |
 Kava |
KAVA |
0,04 $ |
2,15 ₺ |
48.354.691 $ |
1.082.846.942 KAVA |
-1.1817249 |
-0.2934224 |
9.54152433 |
| 366 |
 peaq |
PEAQ |
0,02 $ |
0,95 ₺ |
48.294.747 $ |
4.436.473.865 PEAQ |
0.72520038 |
2.83685776 |
20.9485230 |
| 367 |
 Ontology |
ONT |
0,05 $ |
2,32 ₺ |
48.268.944 $ |
1.000.000.000 ONT |
-0.7766300 |
2.61449633 |
24.7752986 |
| 368 |
 Xphere |
XP |
0,02 $ |
0,78 ₺ |
47.418.463 $ |
2.923.578.307 XP |
-0.0860048 |
5.84922309 |
-0.8653612 |
| 369 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,74 ₺ |
47.360.054 $ |
5.000.000.000 AGT |
3.29765922 |
1.11372185 |
-1.1245272 |
| 370 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
47.305.212 $ |
100.000.000.000 LION |
0.53191003 |
-1.222198 |
21.8299355 |
| 371 |
 Celo |
CELO |
0,08 $ |
3,75 ₺ |
47.266.860 $ |
1.000.000.000 CELO |
0.4830478 |
7.22774707 |
29.2638065 |
| 372 |
 牛来 (Niu Lai) |
牛来 |
0,05 $ |
2,27 ₺ |
47.204.652 $ |
1.000.000.000 牛来 |
0.89888355 |
-10.685997 |
264.324209 |
| 373 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
46.852.815 $ |
8.747.968.154 ASTR |
-0.9393090 |
-0.6059946 |
18.7708523 |
| 374 |
 Blur |
BLUR |
0,02 $ |
0,78 ₺ |
46.839.324 $ |
3.000.000.000 BLUR |
-0.8185596 |
-1.4798332 |
23.9263697 |
| 375 |
 Keeta |
KTA |
0,08 $ |
3,79 ₺ |
46.706.239 $ |
1.000.000.000 KTA |
-0.7352156 |
-3.1718635 |
-18.067754 |
| 376 |
 BIM |
BIM |
1,56 $ |
74,71 ₺ |
46.652.807 $ |
30.000.000 BIM |
-1.3031206 |
0.35426459 |
26.6777931 |
| 377 |
 SPACE ID |
ID |
0,03 $ |
1,50 ₺ |
46.634.531 $ |
1.994.841.762 ID |
-0.5132455 |
-1.2960503 |
9.69154061 |
| 378 |
 Polymesh |
POLYX |
0,04 $ |
1,71 ₺ |
46.617.652 $ |
1.311.131.943 POLYX |
-1.4293750 |
1.17161701 |
23.4071036 |
| 379 |
 Espresso |
ESP |
0,09 $ |
4,30 ₺ |
46.556.013 $ |
3.590.000.000 ESP |
0.12734005 |
0.4457543 |
25.7072595 |
| 380 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
46.569.339 $ |
390.567.526.433.220 MOG |
0.80862602 |
-0.1476092 |
25.6230724 |
| 381 |
 SuperTrust |
SUT |
0,24 $ |
11,75 ₺ |
46.091.336 $ |
188.403.732 SUT |
-1.6118587 |
2.10708166 |
26.9455310 |
| 382 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
45.747.830 $ |
13.930.752.875 XYO |
0.22565369 |
2.60636768 |
12.1468254 |
| 383 |
 REAL |
ASSET |
0,26 $ |
12,41 ₺ |
45.479.719 $ |
1.000.000.000 ASSET |
-0.0787286 |
1.3091831 |
-1.1234091 |
| 384 |
 Micron Technology Tokenized bStocks |
MUB |
963,44 $ |
46.286,13 ₺ |
45.439.958 $ |
47.164 MUB |
0.04417456 |
0.66673671 |
-1.3388533 |
| 385 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
772,31 $ |
37.103,60 ₺ |
45.304.266 $ |
58.661 SPYon |
0.00424018 |
0.00800513 |
-1.4034638 |
| 386 |
 Magma Finance |
MAGMA |
0,24 $ |
11,43 ₺ |
45.206.102 $ |
1.000.000.000 MAGMA |
-0.4817004 |
-19.777862 |
43.4089807 |
| 387 |
 Altlayer |
ALT |
0,01 $ |
0,31 ₺ |
45.076.528 $ |
10.000.000.000 ALT |
0.13077428 |
-1.5407475 |
8.67282555 |
| 388 |
 SentismAI |
SENTIS |
0,22 $ |
10,48 ₺ |
45.028.009 $ |
1.000.000.000 SENTIS |
-0.4256135 |
-0.7542993 |
-2.1259473 |
| 389 |
 Audiera |
BEAT |
0,14 $ |
6,53 ₺ |
44.917.614 $ |
1.000.000.000 BEAT |
-0.0303142 |
-9.0796896 |
-64.414827 |
| 390 |
 River |
RIVER |
2,29 $ |
109,99 ₺ |
44.874.089 $ |
100.000.000 RIVER |
-1.9035958 |
-7.4739945 |
-14.650874 |
| 391 |
 KUB Coin |
KUB |
0,65 $ |
31,21 ₺ |
44.804.602 $ |
110.000.000 KUB |
1.42554555 |
-0.2379188 |
36.5498846 |
| 392 |
 DAPPOS |
DOS |
0,22 $ |
10,69 ₺ |
44.515.922 $ |
1.000.000.000 DOS |
-2.4210134 |
-3.2337080 |
-10.824019 |
| 393 |
 EscoinToken |
ELG |
0,28 $ |
13,56 ₺ |
44.340.891 $ |
225.000.000 ELG |
-0.1005744 |
0.35587746 |
0.78982471 |
| 394 |
 Request |
REQ |
0,06 $ |
2,65 ₺ |
43.946.896 $ |
999.416.741 REQ |
-1.1200338 |
-1.3223078 |
7.73421835 |
| 395 |
 Vitalum |
VAM |
0,13 $ |
6,17 ₺ |
43.650.036 $ |
1.000.000.000 VAM |
-0.4401630 |
0.23839252 |
22.3974367 |
| 396 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,04 $ |
2,12 ₺ |
43.582.179 $ |
989.971.791 MOODENG |
-1.3386589 |
-2.2060882 |
22.9362900 |
| 397 |
 ssv.network |
SSV |
2,73 $ |
131,23 ₺ |
43.500.335 $ |
17.361.674 SSV |
0.14623735 |
2.94795228 |
28.0573998 |
| 398 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
43.155.025 $ |
95.109.375.459.623 VVS |
0.05538138 |
-2.0435289 |
20.8252380 |
| 399 |
 Verge |
XVG |
0,00 $ |
0,13 ₺ |
43.238.702 $ |
16.521.951.235 XVG |
-1.6868635 |
4.35320604 |
27.7794753 |
| 400 |
 Ronin |
RON |
0,06 $ |
2,68 ₺ |
43.146.397 $ |
1.000.000.000 RON |
-1.2459437 |
-3.9796732 |
14.4436741 |
| 401 |
 Pirate Chain |
ARRR |
0,22 $ |
10,51 ₺ |
42.919.602 $ |
196.213.798 ARRR |
-0.1775978 |
2.13583801 |
12.2834544 |
