Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Fidelity Digital Dollar |
FIDD |
1,00 $ |
45,72 ₺ |
62.573.449 $ |
62.601.060 FIDD |
-0.0128183 |
0.02035016 |
0.01255843 |
| 353 |
 Fogo |
FOGO |
0,02 $ |
0,75 ₺ |
62.330.062 $ |
10.000.308.385 FOGO |
-1.4919345 |
0.47573777 |
-17.707886 |
| 354 |
 StraitsX USD |
XUSD |
1,00 $ |
45,73 ₺ |
62.202.792 $ |
62.210.391 XUSD |
-0.0201136 |
0.00671191 |
0.02412819 |
| 355 |
 Lumera Health |
LUR |
4,06 $ |
185,54 ₺ |
61.537.758 $ |
100.000.000 LUR |
-0.0440112 |
5.01832144 |
-2.8345149 |
| 356 |
 Nano |
XNO |
0,46 $ |
21,00 ₺ |
61.170.163 $ |
133.248.297 XNO |
-0.2836368 |
5.51422395 |
0.90995481 |
| 357 |
 Threshold |
T |
0,01 $ |
0,25 ₺ |
61.067.077 $ |
11.155.000.000 T |
0.04921233 |
2.37579527 |
-10.258828 |
| 358 |
 Succinct |
PROVE |
0,31 $ |
14,32 ₺ |
61.028.761 $ |
1.000.000.000 PROVE |
-2.0686127 |
32.5450079 |
20.1811243 |
| 359 |
 SushiSwap |
SUSHI |
0,21 $ |
9,72 ₺ |
60.957.102 $ |
291.514.754 SUSHI |
0.05519681 |
0.09738407 |
-7.7793441 |
| 360 |
 Ontology |
ONT |
0,06 $ |
2,79 ₺ |
60.939.881 $ |
1.000.000.000 ONT |
-0.3778793 |
-1.1666854 |
-2.4645820 |
| 361 |
 Quantix Finance |
QFI |
60,91 $ |
2.785,99 ₺ |
60.909.387 $ |
10.000.000 QFI |
0.16675435 |
0.2491234 |
-0.1956436 |
| 362 |
 aelf |
ELF |
0,07 $ |
3,40 ₺ |
60.883.993 $ |
996.445.581 ELF |
0.9912484 |
-1.0781677 |
-7.4131248 |
| 363 |
 Quack AI |
Q |
0,02 $ |
0,82 ₺ |
60.477.268 $ |
9.999.991.624 Q |
-0.7409572 |
-13.697233 |
-20.339433 |
| 364 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.119.929 $ |
2.694.770.470 vBUSD |
0 |
0.040008 |
-0.0399760 |
| 365 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,74 ₺ |
59.985.520 $ |
999.842.181 PNUT |
0.47345656 |
2.37908109 |
-7.1367891 |
| 366 |
 Marvell tokenized stock (xStock) |
MRVLX |
189,86 $ |
8.684,18 ₺ |
59.738.047 $ |
314.643 MRVLX |
0 |
2.0149374 |
3.41521869 |
| 367 |
 Flow |
FLOW |
0,04 $ |
1,64 ₺ |
59.655.872 $ |
1.663.488.610 FLOW |
-0.2046056 |
-0.4863920 |
-7.0724783 |
| 368 |
 Pirate Chain |
ARRR |
0,30 $ |
13,80 ₺ |
59.177.481 $ |
196.213.798 ARRR |
-2.6006831 |
15.7675516 |
46.6937714 |
| 369 |
 Eurite |
EURI |
1,16 $ |
53,13 ₺ |
58.331.355 $ |
50.218.628 EURI |
0.00996113 |
-0.1349727 |
-0.3043819 |
| 370 |
 OpenLedger |
OPEN |
0,20 $ |
9,08 ₺ |
57.728.897 $ |
1.000.000.000 OPEN |
0.024819 |
-7.8101382 |
9.18160046 |
| 371 |
 Polymesh |
POLYX |
0,05 $ |
2,49 ₺ |
57.150.120 $ |
1.278.488.247 POLYX |
0.38847055 |
-0.6673912 |
-12.815685 |
| 372 |
 KUB Coin |
KUB |
0,83 $ |
37,86 ₺ |
57.097.244 $ |
110.000.000 KUB |
-0.1353905 |
-0.8068442 |
-3.4275165 |
| 373 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
57.013.341 $ |
100.000.000.000 LION |
-0.0670290 |
2.22243714 |
-6.2094970 |
| 374 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
56.881.489 $ |
390.567.526.433.220 MOG |
0.25230117 |
-0.0094041 |
-11.307045 |
| 375 |
 SuperTrust |
SUT |
0,30 $ |
13,74 ₺ |
56.587.388 $ |
188.403.732 SUT |
-6.2812017 |
-9.8791119 |
-52.512517 |
| 377 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,63 ₺ |
56.430.595 $ |
979.937.007 POPCAT |
-0.0189025 |
0.27695681 |
-10.338765 |
| 377 |
 ChainOpera AI |
COAI |
0,30 $ |
13,74 ₺ |
56.472.812 $ |
1.000.000.000 COAI |
-0.2300466 |
-1.1262007 |
-7.0659192 |
| 378 |
 Verge |
XVG |
0,00 $ |
0,16 ₺ |
56.348.720 $ |
16.521.951.236 XVG |
-0.6286442 |
-1.9314843 |
-7.1793670 |
| 379 |
 Babylon |
BABY |
0,02 $ |
0,75 ₺ |
56.248.503 $ |
10.790.543.075 BABY |
-0.3570983 |
7.68877922 |
-10.943658 |
| 380 |
 BitDCA |
BDCA |
0,68 $ |
31,29 ₺ |
56.079.765 $ |
142.665.333 BDCA |
0.00217955 |
2.46893734 |
-2.8421450 |
| 381 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
220,39 $ |
10.080,53 ₺ |
55.953.618 $ |
253.887 NVDAon |
-0.0966771 |
-0.2468635 |
-6.9271296 |
| 382 |
 lium |
SN51 |
14,41 $ |
658,99 ₺ |
55.029.903 $ |
3.819.578 SN51 |
-0.1251181 |
1.61040262 |
-17.801137 |
| 383 |
 Kinetiq |
KNTQ |
0,19 $ |
8,90 ₺ |
54.487.475 $ |
1.000.000.000 KNTQ |
-1.8245808 |
-2.5544633 |
9.37482012 |
| 384 |
 Request |
REQ |
0,07 $ |
3,12 ₺ |
54.360.480 $ |
999.416.741 REQ |
-0.3995569 |
-0.9644020 |
-4.5483693 |
| 385 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.299.303 $ |
95.109.375.659.623 VVS |
0.21298749 |
0.32200432 |
-9.1342600 |
| 386 |
 Moca Network |
MOCA |
0,01 $ |
0,59 ₺ |
54.217.626 $ |
8.888.888.888 MOCA |
0.00829644 |
-0.2551640 |
-13.363989 |
| 387 |
 MYX Finance |
MYX |
0,18 $ |
8,30 ₺ |
53.973.630 $ |
1.000.000.000 MYX |
-0.3392274 |
-1.8682908 |
-17.223161 |
| 388 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
53.521.779 $ |
72.009.990.000 LINEA |
0.10736981 |
0.34012776 |
-11.117857 |
| 389 |
 BNB Attestation Service |
BAS |
0,02 $ |
0,97 ₺ |
53.255.459 $ |
10.000.000.000 BAS |
1.04655347 |
6.99491356 |
-17.590382 |
| 390 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
220,44 $ |
10.082,81 ₺ |
53.190.469 $ |
241.294 NVDAX |
-0.1024387 |
-0.1874990 |
-7.0558823 |
| 391 |
 Paycoin |
PCI |
0,05 $ |
2,26 ₺ |
52.773.309 $ |
1.900.000.000 PCI |
-0.1526279 |
-0.69304 |
-2.9170197 |
| 392 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
52.761.483 $ |
100.186.672.893 VTHO |
-0.1490842 |
1.14401672 |
-8.8098544 |
| 393 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,32 ₺ |
52.220.492 $ |
8.050.126.520 NPC |
0.03270934 |
-2.4017076 |
-13.752593 |
| 394 |
 RedStone |
RED |
0,13 $ |
6,07 ₺ |
52.173.753 $ |
1.000.000.000 RED |
-1.1056304 |
1.61920119 |
-5.9945560 |
| 396 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.953.917 $ |
62.217.525.676 SC |
0.8558127 |
0.52370631 |
-4.6116074 |
| 396 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
51.863.012 $ |
13.931.216.938 XYO |
0.16075312 |
0.32288886 |
-7.9469208 |
| 397 |
 Score |
SN44 |
12,00 $ |
548,89 ₺ |
51.816.973 $ |
4.317.987 SN44 |
-0.1357706 |
1.94265046 |
-8.5765237 |
| 398 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,39 ₺ |
51.752.322 $ |
989.971.791 MOODENG |
0.06925021 |
0.15340099 |
-10.498227 |
| 399 |
 Burnedfi |
BURN |
4,18 $ |
191,25 ₺ |
51.580.862 $ |
12.336.265 BURN |
-3.7516279 |
3.03776071 |
-1.1190857 |
| 400 |
 Coinbase tokenized stock (xStock) |
COINX |
193,41 $ |
8.846,45 ₺ |
51.481.288 $ |
266.180 COINX |
-0.2755160 |
0.39588032 |
-8.7745896 |
| 401 |
 Nockchain |
NOCK |
0,03 $ |
1,23 ₺ |
51.480.196 $ |
4.294.967.296 NOCK |
-0.4750462 |
-2.3814967 |
37.3806716 |
