Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Matrixdock Gold |
XAUM |
4.243,15 $ |
201.948,72 ₺ |
46.670.118 $ |
10.999 XAUM |
-0.0161896 |
-0.1917491 |
3.57523922 |
| 353 |
 Xphere |
XP |
0,02 $ |
0,77 ₺ |
46.501.072 $ |
2.888.109.874 XP |
0.10503998 |
3.26492586 |
-4.7724599 |
| 354 |
 REAL |
ASSET |
0,26 $ |
12,48 ₺ |
46.164.927 $ |
1.000.000.000 ASSET |
-0.9728563 |
-1.2378220 |
1.17514227 |
| 355 |
 ZetaChain |
ZETA |
0,03 $ |
1,41 ₺ |
46.132.879 $ |
2.100.000.000 ZETA |
-0.8881307 |
1.74334241 |
2.25062336 |
| 356 |
 Flow |
FLOW |
0,03 $ |
1,30 ₺ |
46.047.604 $ |
1.680.701.533 FLOW |
0.58964093 |
4.90285049 |
2.90793156 |
| 357 |
 Useless Coin |
USELESS |
0,05 $ |
2,16 ₺ |
45.406.924 $ |
999.084.336 USELESS |
-0.5378274 |
-0.2371860 |
-12.147071 |
| 358 |
 Oasis |
ROSE |
0,01 $ |
0,27 ₺ |
45.262.835 $ |
10.000.000.000 ROSE |
0.45485576 |
2.21895593 |
10.2678240 |
| 359 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
775,08 $ |
36.889,45 ₺ |
45.205.383 $ |
58.323 SPYon |
0.1228921 |
-0.3574396 |
4.03642513 |
| 360 |
 StraitsX USD |
XUSD |
1,00 $ |
47,60 ₺ |
45.135.599 $ |
45.131.804 XUSD |
-0.0062897 |
0.0131972 |
0.01746208 |
| 361 |
 Alchemy Pay |
ACH |
0,00 $ |
0,21 ₺ |
44.853.435 $ |
15.346.246.088 ACH |
-0.2722174 |
3.14538427 |
0.08806761 |
| 362 |
 Pirate Chain |
ARRR |
0,23 $ |
10,81 ₺ |
44.582.791 $ |
196.213.798 ARRR |
-2.5087588 |
-7.3853789 |
8.39220711 |
| 363 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
893,16 $ |
42.509,09 ₺ |
44.570.444 $ |
49.902 MUon |
0.05595967 |
-3.1383157 |
2.20811649 |
| 364 |
 EscoinToken |
ELG |
0,28 $ |
13,49 ₺ |
44.532.831 $ |
225.000.000 ELG |
0.06140214 |
0.92541845 |
0.02962938 |
| 366 |
 Axelar |
AXL |
0,04 $ |
1,74 ₺ |
44.336.979 $ |
1.250.014.910 AXL |
-0.3706917 |
-0.3070528 |
-1.6194314 |
| 366 |
 Bedrock |
BR |
0,15 $ |
6,99 ₺ |
44.297.578 $ |
1.000.000.000 BR |
-0.4074709 |
2.47661461 |
-0.4364545 |
| 367 |
 Venus |
XVS |
2,69 $ |
128,07 ₺ |
44.081.249 $ |
30.000.000 XVS |
-0.0040768 |
-0.3698314 |
-4.5447719 |
| 368 |
 COTI |
COTI |
0,01 $ |
0,71 ₺ |
44.056.306 $ |
2.972.639.314 COTI |
-0.7778911 |
13.0433593 |
1.97572101 |
| 369 |
 Kava |
KAVA |
0,04 $ |
1,91 ₺ |
43.559.415 $ |
1.082.846.942 KAVA |
-0.3390453 |
-0.1037561 |
-3.6602737 |
| 370 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.526.374 $ |
420.689.980.957 TOSHI |
-0.6575290 |
0.40149466 |
-0.5605867 |
| 371 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
96,72 $ |
4.603,08 ₺ |
43.419.226 $ |
1.278.066 MSTRX |
-0.3342136 |
-1.1666191 |
-0.0123277 |
| 372 |
 SentismAI |
SENTIS |
0,21 $ |
10,00 ₺ |
43.381.218 $ |
1.000.000.000 SENTIS |
0.16316139 |
1.68481042 |
3.83303475 |
| 373 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,27 ₺ |
43.321.162 $ |
8.050.126.520 NPC |
0.31060992 |
-1.4654433 |
-0.5801939 |
| 374 |
 StorX Network |
SRX |
0,05 $ |
2,46 ₺ |
43.056.374 $ |
977.000.000 SRX |
-0.1585153 |
-0.0847704 |
-0.2281943 |
| 375 |
 peaq |
PEAQ |
0,02 $ |
0,85 ₺ |
42.772.356 $ |
4.431.051.375 PEAQ |
-0.0149092 |
2.39569079 |
1.66562328 |
| 376 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
220,44 $ |
10.491,63 ₺ |
42.444.586 $ |
192.545 NVDAon |
0.48114991 |
-0.5005238 |
13.8916481 |
| 377 |
 Polymesh |
POLYX |
0,03 $ |
1,55 ₺ |
42.428.364 $ |
1.305.366.112 POLYX |
0.01232712 |
1.06854216 |
-0.2315328 |
| 378 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,05 ₺ |
42.295.368 $ |
979.936.079 POPCAT |
-0.4406903 |
-3.6231201 |
2.78512589 |
| 379 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
42.254.233 $ |
100.000.000.000 LION |
0.02905008 |
-1.2075090 |
-2.9068042 |
| 380 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
36,51 $ |
1.737,49 ₺ |
42.187.790 $ |
1.155.629 IBITon |
-0.3281200 |
-0.3209980 |
-0.4199384 |
| 381 |
 Frankencoin |
ZCHF |
1,23 $ |
58,64 ₺ |
42.106.215 $ |
34.176.377 ZCHF |
-0.0107975 |
-0.7176966 |
-0.7293487 |
| 382 |
 RedStone |
RED |
0,09 $ |
4,24 ₺ |
42.040.708 $ |
1.000.000.000 RED |
-0.0839524 |
2.76454779 |
-0.6766913 |
| 383 |
 Brett (Based) |
BRETT |
0,00 $ |
0,20 ₺ |
41.967.638 $ |
9.999.997.545 BRETT |
-1.3216611 |
2.40797383 |
7.62957299 |
| 384 |
 KUB Coin |
KUB |
0,61 $ |
28,93 ₺ |
41.929.645 $ |
110.000.000 KUB |
0.11978037 |
-0.1625507 |
-3.9808486 |
| 385 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
41.773.341 $ |
8.738.077.317 ASTR |
-0.6696572 |
-0.6199265 |
-1.6482675 |
| 386 |
 Defi App |
HOME |
0,01 $ |
0,46 ₺ |
41.404.008 $ |
10.000.000.000 HOME |
-2.1572155 |
0.06738763 |
91.1892441 |
| 387 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
41.287.754 $ |
14.594.760.657 CCD |
-0.3385524 |
-9.4239489 |
-0.7405193 |
| 388 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
41.156.527 $ |
50.113.537.172 CKB |
-0.7512330 |
0.58251727 |
1.04193188 |
| 389 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,67 ₺ |
40.971.804 $ |
5.000.000.000 AGT |
1.53707077 |
-8.2806496 |
-5.2549089 |
| 390 |
 SPACE ID |
ID |
0,03 $ |
1,31 ₺ |
40.863.891 $ |
1.994.841.762 ID |
-0.4046802 |
2.04092789 |
1.77091607 |
| 391 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,53 ₺ |
40.607.260 $ |
40.659.231 YUSD |
-0.0001947 |
0.01044089 |
0.01651062 |
| 392 |
 Purr |
PURR |
0,07 $ |
3,24 ₺ |
40.524.103 $ |
595.342.752 PURR |
0.12286308 |
-2.5401105 |
7.23611518 |
| 394 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
40.458.931 $ |
68.866.832.997 BOME |
-0.6537963 |
1.49157692 |
-0.7350625 |
| 395 |
 Gravity |
G |
0,00 $ |
0,18 ₺ |
40.432.605 $ |
12.000.000.000 G |
-0.5916617 |
0.76519411 |
11.4479707 |
| 395 |
 Request |
REQ |
0,05 $ |
2,41 ₺ |
40.407.555 $ |
999.416.741 REQ |
-1.0653361 |
-0.0549685 |
0.65746405 |
| 396 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.374.447 $ |
13.930.752.875 XYO |
-0.0047974 |
-1.5359894 |
-1.7069186 |
| 397 |
 Altlayer |
ALT |
0,01 $ |
0,28 ₺ |
40.298.725 $ |
10.000.000.000 ALT |
0.51311364 |
2.3227972 |
1.81076533 |
| 398 |
 Aztec |
AZTEC |
0,01 $ |
0,66 ₺ |
40.199.983 $ |
10.350.000.000 AZTEC |
-0.3102663 |
-2.3830653 |
-2.6126752 |
| 399 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
40.128.295 $ |
95.109.375.459.623 VVS |
-0.1644113 |
-1.4717432 |
-3.0745225 |
| 400 |
 Irys |
IRYS |
0,02 $ |
0,74 ₺ |
39.888.246 $ |
10.000.000.000 IRYS |
-0.7100359 |
5.71366043 |
5.30606905 |
| 401 |
 MegaETH |
MEGA |
0,04 $ |
1,68 ₺ |
39.798.946 $ |
10.000.000.000 MEGA |
-0.6521496 |
-2.2715492 |
-5.8783943 |
