Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Alchemist AI |
ALCH |
0,07 $ |
3,34 ₺ |
61.993.894 $ |
1.000.000.000 ALCH |
-0.1950913 |
-0.5982187 |
-7.1771932 |
| 353 |
 Railgun |
RAIL |
4,25 $ |
194,20 ₺ |
61.720.257 $ |
57.500.000 RAIL |
0.30525402 |
27.9002458 |
211.630724 |
| 354 |
 Movement |
MOVE |
0,02 $ |
0,74 ₺ |
61.766.704 $ |
10.000.000.000 MOVE |
-0.1871679 |
-1.6519033 |
-4.1177702 |
| 355 |
 OpenServ |
SERV |
0,08 $ |
3,66 ₺ |
61.656.304 $ |
1.000.000.000 SERV |
0.90290013 |
0.92206303 |
71.7136619 |
| 356 |
 Quantix Finance |
QFI |
61,04 $ |
2.791,58 ₺ |
61.038.726 $ |
10.000.000 QFI |
-0.1239752 |
0.27499778 |
0.56814987 |
| 356 |
 Jelly-My-Jelly |
JELLYJELLY |
0,06 $ |
2,77 ₺ |
60.617.564 $ |
999.999.099 JELLYJELLY |
-0.3497234 |
-5.4341469 |
1.568047 |
| 358 |
 aelf |
ELF |
0,07 $ |
3,37 ₺ |
60.440.476 $ |
996.445.574 ELF |
0.10031926 |
-0.5271210 |
-5.1609718 |
| 359 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.095.886 $ |
2.694.770.470 vBUSD |
0.03001501 |
0 |
-0.010001 |
| 360 |
 Aztec |
AZTEC |
0,02 $ |
0,95 ₺ |
59.710.596 $ |
10.350.000.000 AZTEC |
0.06463502 |
-1.0167092 |
1.65714374 |
| 361 |
 Threshold |
T |
0,01 $ |
0,24 ₺ |
58.608.712 $ |
11.155.000.000 T |
0.31054687 |
-1.9949781 |
-4.1435950 |
| 362 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
220,09 $ |
10.065,52 ₺ |
58.484.777 $ |
265.736 NVDAon |
0.33847506 |
-0.0033820 |
-1.5564581 |
| 363 |
 Nockchain |
NOCK |
0,03 $ |
1,39 ₺ |
58.454.197 $ |
4.294.967.296 NOCK |
0.02362898 |
14.5122989 |
49.1687438 |
| 364 |
 Eurite |
EURI |
1,16 $ |
53,21 ₺ |
58.427.491 $ |
50.218.628 EURI |
-0.0448464 |
0.29302473 |
0.19404195 |
| 366 |
 KUB Coin |
KUB |
0,84 $ |
38,38 ₺ |
57.886.709 $ |
110.000.000 KUB |
-0.4581822 |
-1.6282806 |
1.8393214 |
| 366 |
 Polymesh |
POLYX |
0,06 $ |
2,53 ₺ |
58.136.302 $ |
1.279.526.206 POLYX |
-0.3429183 |
1.29209099 |
6.70899477 |
| 367 |
 SushiSwap |
SUSHI |
0,20 $ |
9,19 ₺ |
57.664.966 $ |
291.514.754 SUSHI |
0.02259747 |
-2.1072694 |
-3.5868664 |
| 368 |
 Nano |
XNO |
0,43 $ |
19,57 ₺ |
57.027.305 $ |
133.248.297 XNO |
-0.2255906 |
-6.3565312 |
-5.6390274 |
| 369 |
 XYO |
XYO |
0,00 $ |
0,19 ₺ |
56.473.784 $ |
13.931.216.938 XYO |
0.23815311 |
-1.0670770 |
9.92506082 |
| 370 |
 Ontology |
ONT |
0,06 $ |
2,58 ₺ |
56.357.334 $ |
1.000.000.000 ONT |
-0.3260932 |
-3.4656301 |
-0.5497499 |
| 371 |
 ChainOpera AI |
COAI |
0,30 $ |
13,65 ₺ |
56.116.134 $ |
1.000.000.000 COAI |
-0.9036709 |
-1.5140327 |
-0.8062549 |
| 372 |
 Fogo |
FOGO |
0,01 $ |
0,67 ₺ |
56.076.046 $ |
10.001.996.583 FOGO |
-0.2302957 |
-4.4841739 |
-12.406760 |
| 373 |
 Flow |
FLOW |
0,03 $ |
1,54 ₺ |
56.000.357 $ |
1.663.488.610 FLOW |
-0.1778167 |
-3.8614199 |
-9.4706561 |
| 374 |
 Ore |
ORE |
121,64 $ |
5.563,01 ₺ |
56.028.272 $ |
460.619 ORE |
6.03751969 |
18.2692191 |
42.1611191 |
| 375 |
 Babylon |
BABY |
0,02 $ |
0,74 ₺ |
55.673.639 $ |
10.795.413.817 BABY |
0.23883375 |
1.31976702 |
-3.5834875 |
| 376 |
 BNB Attestation Service |
BAS |
0,02 $ |
1,02 ₺ |
55.532.666 $ |
10.000.000.000 BAS |
-1.5587484 |
2.47045485 |
1.14422458 |
| 377 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.846.258 $ |
100.000.000.000 LION |
-0.0357969 |
-0.6439911 |
-4.3103438 |
| 378 |
 BitDCA |
BDCA |
0,66 $ |
30,34 ₺ |
54.377.169 $ |
142.665.333 BDCA |
0.03869359 |
-1.5467921 |
-0.8253597 |
| 379 |
 Score |
SN44 |
12,57 $ |
574,68 ₺ |
54.258.193 $ |
4.317.987 SN44 |
-0.8211255 |
-2.0938038 |
18.3221591 |
| 380 |
 lium |
SN51 |
14,19 $ |
649,14 ₺ |
54.214.128 $ |
3.819.578 SN51 |
-0.0652653 |
-2.1575942 |
3.07966399 |
| 381 |
 Kinetiq |
KNTQ |
0,19 $ |
8,83 ₺ |
54.055.727 $ |
1.000.000.000 KNTQ |
-0.0753027 |
-1.5143057 |
22.7354464 |
| 382 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
53.928.626 $ |
16.521.951.236 XVG |
-0.6688821 |
-2.0872406 |
2.12138576 |
| 383 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
53.781.872 $ |
95.109.375.659.623 VVS |
0.55210346 |
-0.5000598 |
-1.3763288 |
| 384 |
 OpenLedger |
OPEN |
0,18 $ |
8,46 ₺ |
53.763.949 $ |
1.000.000.000 OPEN |
-0.2432684 |
-2.4097309 |
-0.6116360 |
| 385 |
 Moca Network |
MOCA |
0,01 $ |
0,58 ₺ |
53.728.298 $ |
8.888.888.888 MOCA |
-0.2217989 |
-2.8381606 |
-0.1199199 |
| 386 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,49 ₺ |
53.432.522 $ |
979.937.000 POPCAT |
0.12920503 |
0.12099897 |
-3.9472459 |
| 387 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,44 ₺ |
53.282.469 $ |
999.842.179 PNUT |
0.18707129 |
-1.6911909 |
-7.8795902 |
| 388 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
219,58 $ |
10.042,18 ₺ |
52.982.268 $ |
241.294 NVDAX |
0.14264786 |
-0.0938024 |
-1.7272559 |
| 389 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,42 ₺ |
52.903.994 $ |
1.000.000.000 RIF |
0.59859143 |
12.4674926 |
-26.986192 |
| 390 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
52.524.789 $ |
390.567.526.433.220 MOG |
-0.4861324 |
-3.2186727 |
-5.4722662 |
| 391 |
 Succinct |
PROVE |
0,27 $ |
12,28 ₺ |
52.378.410 $ |
1.000.000.000 PROVE |
-0.5227894 |
-2.2441435 |
16.3896974 |
| 392 |
 RedStone |
RED |
0,13 $ |
6,04 ₺ |
52.261.326 $ |
1.000.000.000 RED |
0.27132619 |
-4.2170449 |
4.81198894 |
| 393 |
 Request |
REQ |
0,07 $ |
3,00 ₺ |
52.207.392 $ |
999.416.741 REQ |
0.25414159 |
-1.7073892 |
-1.6081574 |
| 394 |
 Paycoin |
PCI |
0,05 $ |
2,23 ₺ |
52.089.318 $ |
1.900.000.000 PCI |
-0.0369744 |
0.22127733 |
-2.0681916 |
| 395 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.181.745 $ |
62.217.525.676 SC |
-0.1859859 |
-1.4494546 |
-0.1986634 |
| 396 |
 Magic Eden |
ME |
0,10 $ |
4,68 ₺ |
51.123.295 $ |
999.990.937 ME |
0.38802439 |
1.28692941 |
4.73932455 |
| 397 |
 Waves |
WAVES |
0,40 $ |
18,20 ₺ |
50.920.777 $ |
127.949.020 WAVES |
-0.5358688 |
-1.235867 |
3.41535264 |
| 398 |
 Matrixdock Gold |
XAUM |
4.548,42 $ |
208.020,04 ₺ |
50.869.336 $ |
11.184 XAUM |
0.24142893 |
0.98766904 |
0.68406204 |
| 399 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
728,97 $ |
33.339,06 ₺ |
50.749.526 $ |
69.618 QQQon |
-0.0165009 |
0.16979652 |
3.08138529 |
| 400 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
50.723.826 $ |
100.260.183.398 VTHO |
-0.4107422 |
-2.7321563 |
-2.6774245 |
| 401 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
50.597.683 $ |
100.000.000.000 BNKR |
-2.1571169 |
-0.7032314 |
-15.972118 |
