Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
3,26 $ |
158,03 ₺ |
53.502.988 $ |
30.000.000 XVS |
-0.6760783 |
0.46618569 |
7.07004031 |
| 353 |
 Alchemy Pay |
ACH |
0,01 $ |
0,25 ₺ |
52.815.325 $ |
15.346.246.088 ACH |
-1.3276361 |
-0.8383952 |
6.75642919 |
| 354 |
 COTI |
COTI |
0,02 $ |
0,84 ₺ |
52.580.503 $ |
1.651.016.240 COTI |
-0.1229011 |
1.76522244 |
36.5606692 |
| 355 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
52.050.875 $ |
420.689.980.957 TOSHI |
-1.0359827 |
-1.2817561 |
3.57524313 |
| 356 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,51 ₺ |
51.754.796 $ |
998.768.010 TROLL |
-2.5050832 |
8.08028387 |
18.5427825 |
| 357 |
 Strategy Tokenized bStocks |
MSTRB |
136,77 $ |
6.626,67 ₺ |
51.708.748 $ |
378.068 MSTRB |
-0.7853140 |
-3.3892107 |
8.89678296 |
| 358 |
 AI Analysis Token |
AIAT |
0,35 $ |
17,05 ₺ |
51.500.133 $ |
500.000.000 AIAT |
-0.0019808 |
4.25737391 |
41.5037746 |
| 359 |
 Babylon |
BABY |
0,01 $ |
0,54 ₺ |
51.491.970 $ |
10.963.922.534 BABY |
-1.1474391 |
-0.0610197 |
-2.6109665 |
| 360 |
 Tellor |
TRB |
18,26 $ |
884,94 ₺ |
51.310.431 $ |
2.892.958 TRB |
-1.2994797 |
-1.0070724 |
9.18280092 |
| 361 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,51 ₺ |
50.852.122 $ |
979.935.606 POPCAT |
-1.6226510 |
-0.1778286 |
0.05230879 |
| 362 |
 Ravencoin |
RVN |
0,00 $ |
0,15 ₺ |
50.840.942 $ |
16.446.221.536 RVN |
-0.0048029 |
0.84891171 |
7.18811189 |
| 363 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,43 ₺ |
50.156.146 $ |
999.841.633 PNUT |
-1.0982332 |
-0.1972092 |
5.47227666 |
| 364 |
 Capricorn |
APR |
0,18 $ |
8,74 ₺ |
50.114.985 $ |
1.000.000.000 APR |
-1.9207429 |
-5.1004614 |
-9.7905413 |
| 365 |
 SPACE ID |
ID |
0,03 $ |
1,64 ₺ |
50.108.363 $ |
1.994.841.762 ID |
-0.8740430 |
1.05794006 |
4.97814704 |
| 366 |
 Blur |
BLUR |
0,02 $ |
0,84 ₺ |
50.107.832 $ |
3.000.000.000 BLUR |
-1.3694156 |
0.35828413 |
13.8828946 |
| 367 |
 Allora |
ALLO |
0,25 $ |
12,06 ₺ |
49.917.191 $ |
785.499.999 ALLO |
-1.3858090 |
1.54400104 |
2.61776722 |
| 368 |
 Holoworld AI |
HOLO |
0,06 $ |
3,14 ₺ |
49.370.069 $ |
2.047.999.950 HOLO |
-0.9066064 |
-2.1503784 |
4.43173149 |
| 369 |
 Nano |
XNO |
0,37 $ |
17,91 ₺ |
49.250.967 $ |
133.248.297 XNO |
-0.5416720 |
-5.0971592 |
-2.2534225 |
| 370 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
49.190.336 $ |
13.930.752.875 XYO |
-0.1466975 |
-1.6994818 |
-0.4173132 |
| 371 |
 Threshold |
T |
0,00 $ |
0,21 ₺ |
48.932.637 $ |
11.155.000.000 T |
-0.5565276 |
-0.3846349 |
21.7747609 |
| 372 |
 BIM |
BIM |
1,63 $ |
78,84 ₺ |
48.816.251 $ |
30.000.000 BIM |
-0.3154859 |
-0.1544521 |
3.26556088 |
| 373 |
 Flow |
FLOW |
0,03 $ |
1,39 ₺ |
48.366.784 $ |
1.686.989.901 FLOW |
-2.4201821 |
0.77415026 |
9.52038842 |
| 374 |
 Verge |
XVG |
0,00 $ |
0,14 ₺ |
48.272.178 $ |
16.521.951.235 XVG |
-0.5634546 |
6.029035 |
19.2815883 |
| 375 |
 Espresso |
ESP |
0,09 $ |
4,48 ₺ |
48.184.077 $ |
3.590.000.000 ESP |
0.57399198 |
4.39163014 |
15.1034839 |
| 376 |
 Matrixdock Gold |
XAUM |
4.366,16 $ |
211.544,13 ₺ |
47.915.381 $ |
10.974 XAUM |
-0.2890443 |
-0.7548191 |
0.64837744 |
| 377 |
 Polymesh |
POLYX |
0,04 $ |
1,79 ₺ |
47.907.354 $ |
1.316.598.676 POLYX |
-0.5962801 |
1.82342504 |
11.0195978 |
| 378 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
47.785.949 $ |
100.000.000.000 LION |
-0.3594719 |
3.86226364 |
6.07463574 |
| 379 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
47.662.917 $ |
19.911.331.647 CSPR |
-0.8624573 |
-1.2993037 |
3.20566189 |
| 380 |
 MegaETH |
MEGA |
0,04 $ |
2,04 ₺ |
47.462.853 $ |
10.000.000.000 MEGA |
-1.7289788 |
6.70079925 |
11.6502565 |
| 381 |
 Invesco QQQ Trust Tokenized bStocks |
QQQB |
719,29 $ |
34.850,01 ₺ |
47.262.412 $ |
65.707 QQQB |
-0.1070481 |
-0.0692933 |
1.69617308 |
| 382 |
 Celo |
CELO |
0,08 $ |
3,76 ₺ |
47.103.264 $ |
1.000.000.000 CELO |
-0.5728563 |
-1.3101685 |
6.65073426 |
| 383 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
47.015.941 $ |
102.452.705.869 NOT |
-0.1185549 |
0.0304622 |
4.82412384 |
| 384 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
46.867.413 $ |
10.000.000.000 ALT |
-0.6208201 |
0.89144449 |
9.58111173 |
| 385 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
46.840.548 $ |
977.000.000 SRX |
-0.0637833 |
0.04440129 |
-0.0030710 |
| 386 |
 Pirate Chain |
ARRR |
0,24 $ |
11,53 ₺ |
46.691.544 $ |
196.213.798 ARRR |
0.38338489 |
-14.265093 |
27.6200793 |
| 387 |
 Keeta |
KTA |
0,08 $ |
3,77 ₺ |
46.561.279 $ |
1.000.000.000 KTA |
0.43191979 |
4.33978815 |
2.88193257 |
| 388 |
 Mask Network |
MASK |
0,47 $ |
22,55 ₺ |
46.552.022 $ |
100.000.000 MASK |
-0.7096780 |
-2.2791839 |
5.67098248 |
| 389 |
 ssv.network |
SSV |
2,92 $ |
141,48 ₺ |
46.520.579 $ |
17.361.674 SSV |
-0.9378274 |
0.31726908 |
5.25635775 |
| 390 |
 Lombard |
BARD |
0,13 $ |
6,35 ₺ |
46.297.803 $ |
1.000.000.000 BARD |
-0.9927499 |
-0.7376049 |
4.55102177 |
| 391 |
 Concordium |
CCD |
0,00 $ |
0,18 ₺ |
46.085.684 $ |
14.646.605.286 CCD |
-0.0371006 |
-1.0564296 |
-3.505732 |
| 392 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
46.047.786 $ |
102.857.319.969 VTHO |
-0.0404058 |
6.73792952 |
15.3099567 |
| 393 |
 River |
RIVER |
1,23 $ |
59,82 ₺ |
45.920.078 $ |
100.000.000 RIVER |
-1.7695695 |
-0.1709792 |
-8.0326839 |
| 394 |
 Ontology Gas |
ONG |
0,09 $ |
4,57 ₺ |
45.285.020 $ |
800.000.000 ONG |
-0.1417088 |
0.1908628 |
-16.438539 |
| 395 |
 Magma Finance |
MAGMA |
0,24 $ |
11,54 ₺ |
45.240.902 $ |
1.000.000.000 MAGMA |
0.24468487 |
-1.091028 |
-41.878323 |
| 396 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
772,90 $ |
37.447,85 ₺ |
45.216.905 $ |
58.503 SPYon |
-0.1184592 |
-0.3739148 |
0.75818643 |
| 397 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
45.143.393 $ |
535.061.003.368.840 WKC |
-0.7216289 |
-5.0073882 |
1.08665224 |
| 398 |
 DAPPOS |
DOS |
0,22 $ |
10,79 ₺ |
44.548.181 $ |
1.000.000.000 DOS |
-1.0070482 |
-3.8780386 |
-14.406115 |
| 399 |
 EscoinToken |
ELG |
0,28 $ |
13,71 ₺ |
44.448.614 $ |
225.000.000 ELG |
-0.0363756 |
0.58650472 |
0.31961446 |
| 400 |
 SentismAI |
SENTIS |
0,21 $ |
10,42 ₺ |
44.390.222 $ |
1.000.000.000 SENTIS |
-0.57794 |
-0.0217888 |
2.96655904 |
| 401 |
 Vitalum |
VAM |
0,13 $ |
6,33 ₺ |
44.372.893 $ |
1.000.000.000 VAM |
-0.2263795 |
-0.8875002 |
1.68542092 |
