Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Matrixdock Gold |
XAUM |
4.628,30 $ |
222.543,64 ₺ |
50.776.899 $ |
10.971 XAUM |
-0.0634298 |
0.5021534 |
6.34901545 |
| 353 |
 Axelar |
AXL |
0,04 $ |
1,99 ₺ |
50.686.843 $ |
1.252.017.902 AXL |
-0.3928675 |
-1.0094773 |
17.5352250 |
| 354 |
 Alchemy Pay |
ACH |
0,01 $ |
0,24 ₺ |
50.580.695 $ |
15.346.246.088 ACH |
0.7813968 |
1.66577916 |
20.7005144 |
| 355 |
 OpenLedger |
OPEN |
0,16 $ |
7,62 ₺ |
50.526.554 $ |
1.000.000.000 OPEN |
-0.4710233 |
-1.9576562 |
2.28052227 |
| 356 |
 Flow |
FLOW |
0,03 $ |
1,43 ₺ |
50.244.094 $ |
1.683.842.153 FLOW |
-0.6270479 |
0.30710357 |
7.91197514 |
| 357 |
 Venus |
XVS |
3,04 $ |
146,38 ₺ |
49.916.030 $ |
30.000.000 XVS |
-0.3824637 |
-1.1973132 |
11.3187543 |
| 358 |
 Kava |
KAVA |
0,05 $ |
2,20 ₺ |
49.589.776 $ |
1.082.846.942 KAVA |
-0.1070751 |
0.55674086 |
12.3169658 |
| 359 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
49.656.238 $ |
19.852.656.670 CSPR |
5.10756553 |
14.2953446 |
2.02330983 |
| 360 |
 SKYAI |
SKYAI |
0,05 $ |
2,37 ₺ |
49.205.366 $ |
1.000.000.000 SKYAI |
1.40634669 |
-15.004555 |
-23.614334 |
| 361 |
 DAPPOS |
DOS |
0,24 $ |
11,77 ₺ |
48.963.615 $ |
1.000.000.000 DOS |
-1.6617843 |
8.58307178 |
7.73757988 |
| 362 |
 Creditcoin |
CTC |
0,09 $ |
4,24 ₺ |
48.501.253 $ |
549.564.264 CTC |
-0.0506194 |
-2.1816132 |
35.5742297 |
| 363 |
 Billions Network |
BILL |
0,02 $ |
0,96 ₺ |
48.450.610 $ |
10.000.000.000 BILL |
-0.2725087 |
-1.7943708 |
1.0972948 |
| 364 |
 Nervos Network |
CKB |
0,00 $ |
0,05 ₺ |
48.365.080 $ |
50.237.421.989 CKB |
-0.7077514 |
-1.2221314 |
20.8283952 |
| 365 |
 Blur |
BLUR |
0,02 $ |
0,81 ₺ |
48.180.225 $ |
3.000.000.000 BLUR |
0.0089315 |
1.63587962 |
27.5432259 |
| 366 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
48.002.533 $ |
100.000.000.000 LION |
-0.7455584 |
-1.3340368 |
25.3756359 |
| 367 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
47.988.164 $ |
8.748.602.167 ASTR |
0.00075144 |
3.11927617 |
23.2404976 |
| 368 |
 Ontology Gas |
ONG |
0,10 $ |
4,85 ₺ |
48.249.216 $ |
800.000.000 ONG |
7.21266023 |
36.4503731 |
81.9488785 |
| 369 |
 SuperTrust |
SUT |
0,25 $ |
12,20 ₺ |
47.817.323 $ |
188.403.732 SUT |
0.53854279 |
-0.9040740 |
4.38989225 |
| 370 |
 StorX Network |
SRX |
0,06 $ |
2,75 ₺ |
47.734.127 $ |
977.000.000 SRX |
0.05099378 |
5.79260448 |
11.3376573 |
| 371 |
 Espresso |
ESP |
0,09 $ |
4,41 ₺ |
47.709.619 $ |
3.590.000.000 ESP |
-1.0819903 |
4.41874233 |
27.8885493 |
| 372 |
 BIM |
BIM |
1,58 $ |
75,92 ₺ |
47.369.135 $ |
30.000.000 BIM |
-0.4086916 |
0.01436478 |
26.2048773 |
| 373 |
 Oasis |
ROSE |
0,01 $ |
0,29 ₺ |
47.271.120 $ |
9.999.999.999 ROSE |
-0.4550611 |
-2.1870345 |
12.7732146 |
| 374 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,74 ₺ |
47.264.957 $ |
5.000.000.000 AGT |
1.80015541 |
2.49020181 |
-7.3641722 |
| 375 |
 Xphere |
XP |
0,02 $ |
0,77 ₺ |
47.147.429 $ |
2.927.984.936 XP |
-0.0421927 |
-1.0279752 |
0.51162423 |
| 376 |
 Celo |
CELO |
0,08 $ |
3,72 ₺ |
46.868.347 $ |
1.000.000.000 CELO |
-0.8974815 |
-2.2216267 |
32.3788216 |
| 377 |
 SPACE ID |
ID |
0,03 $ |
1,50 ₺ |
46.441.664 $ |
1.994.841.762 ID |
-0.6144564 |
1.68647489 |
13.2552423 |
| 378 |
 Concordium |
CCD |
0,00 $ |
0,17 ₺ |
45.749.190 $ |
14.624.588.141 CCD |
0.02463535 |
-14.848812 |
5.5897562 |
| 379 |
 SentismAI |
SENTIS |
0,22 $ |
10,63 ₺ |
45.632.031 $ |
1.000.000.000 SENTIS |
0.4770133 |
0.6433761 |
-0.2986854 |
| 380 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
770,84 $ |
37.064,43 ₺ |
45.286.262 $ |
58.749 SPYon |
-0.138951 |
0.16650881 |
-0.4990000 |
| 381 |
 SanDisk Tokenized bStocks |
SNDKB |
1.488,89 $ |
71.590,65 ₺ |
45.258.319 $ |
30.397 SNDKB |
-0.8719331 |
0.75870575 |
-7.5415040 |
| 382 |
 Locus Chain |
LOCUS |
0,01 $ |
0,39 ₺ |
45.263.930 $ |
7.000.000.000 LOCUS |
-0.2898566 |
2.36016913 |
66.9042429 |
| 383 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
45.257.559 $ |
390.567.526.433.220 MOG |
-0.4931502 |
0.45052963 |
20.9415748 |
| 384 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
45.225.621 $ |
13.930.752.875 XYO |
-0.0482428 |
-3.0695641 |
12.1843976 |
| 385 |
 XPIN Network |
XPIN |
0,00 $ |
0,05 ₺ |
45.121.601 $ |
100.000.000.000 XPIN |
0.28781915 |
4.02218625 |
-8.0329502 |
| 386 |
 Keeta |
KTA |
0,08 $ |
3,66 ₺ |
45.030.431 $ |
1.000.000.000 KTA |
-0.7022006 |
-1.7829820 |
-18.938714 |
| 387 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
45.021.403 $ |
10.000.000.000 ALT |
-0.4018089 |
-0.6865409 |
7.07403249 |
| 388 |
 Polymesh |
POLYX |
0,03 $ |
1,65 ₺ |
44.949.222 $ |
1.311.812.955 POLYX |
-0.5245310 |
-1.4939180 |
21.9084739 |
| 389 |
 EscoinToken |
ELG |
0,29 $ |
13,71 ₺ |
44.818.390 $ |
225.000.000 ELG |
0.05769911 |
2.69612687 |
-0.5751187 |
| 390 |
 Request |
REQ |
0,06 $ |
2,70 ₺ |
44.719.173 $ |
999.416.741 REQ |
0.60932691 |
2.34476105 |
11.3566503 |
| 391 |
 Vitalum |
VAM |
0,13 $ |
6,32 ₺ |
44.680.612 $ |
1.000.000.000 VAM |
-0.3578156 |
0.43874469 |
22.0340085 |
| 392 |
 KUB Coin |
KUB |
0,64 $ |
30,95 ₺ |
44.401.360 $ |
110.000.000 KUB |
-0.7240024 |
-0.4192479 |
14.5697832 |
| 393 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
44.226.896 $ |
95.109.375.459.623 VVS |
-0.6384945 |
-1.6653662 |
27.3642268 |
| 394 |
 MegaETH |
MEGA |
0,04 $ |
1,88 ₺ |
44.117.937 $ |
10.000.000.000 MEGA |
-0.7738841 |
-2.8543812 |
21.8835290 |
| 395 |
 REAL |
ASSET |
0,25 $ |
11,91 ₺ |
43.593.775 $ |
1.000.000.000 ASSET |
0.02654026 |
-2.2380320 |
-4.9397200 |
| 396 |
 Ronin |
RON |
0,06 $ |
2,67 ₺ |
42.942.342 $ |
1.000.000.000 RON |
-0.4148512 |
-0.2591718 |
17.2124547 |
| 397 |
 Gravity |
G |
0,00 $ |
0,19 ₺ |
42.919.803 $ |
12.000.000.000 G |
-0.2747178 |
0.44975323 |
0.03353755 |
| 398 |
 Audiera |
BEAT |
0,13 $ |
6,21 ₺ |
42.705.676 $ |
1.000.000.000 BEAT |
2.26072804 |
5.20602457 |
-43.115571 |
| 399 |
 Frankencoin |
ZCHF |
1,24 $ |
59,86 ₺ |
42.559.453 $ |
34.186.205 ZCHF |
0.02406653 |
-0.0212470 |
0.96033663 |
| 400 |
 Score |
SN44 |
9,82 $ |
472,09 ₺ |
42.395.025 $ |
4.317.987 SN44 |
-0.1290634 |
0.10429455 |
24.9139767 |
| 401 |
 ssv.network |
SSV |
2,66 $ |
127,71 ₺ |
42.299.302 $ |
17.361.674 SSV |
-1.2859587 |
0.42217082 |
20.7961420 |
