Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Berachain |
BERA |
0,15 $ |
7,63 ₺ |
53.874.866 $ |
563.274.168 BERA |
-0.8378707 |
-8.0959156 |
-18.000667 |
| 353 |
 Astar |
ASTR |
0,01 $ |
0,30 ₺ |
53.533.558 $ |
8.790.388.545 ASTR |
0.24113666 |
-0.3632612 |
-1.6560373 |
| 354 |
 YELLOW |
YELLOW |
0,16 $ |
7,92 ₺ |
52.955.480 $ |
10.000.000.000 YELLOW |
-4.1805549 |
11.5540276 |
282.588409 |
| 355 |
 Alchemy Pay |
ACH |
0,01 $ |
0,26 ₺ |
52.918.253 $ |
15.346.246.088 ACH |
0.22350002 |
-2.4149988 |
-5.7947752 |
| 356 |
 Open Campus |
EDU |
0,06 $ |
3,11 ₺ |
52.736.328 $ |
1.000.000.000 EDU |
1.94521516 |
-6.7030116 |
-18.491494 |
| 357 |
 iExec RLC |
RLC |
0,61 $ |
30,10 ₺ |
52.680.846 $ |
86.999.785 RLC |
-2.0080025 |
-7.0926092 |
-25.493009 |
| 358 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,42 $ |
169,77 ₺ |
52.662.732 $ |
15.418.226 XIAOx |
0 |
1.61315996 |
-0.0366995 |
| 359 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
52.476.673 $ |
98.823.661.261 AB |
-0.0843628 |
-0.1208149 |
0.00045387 |
| 360 |
 Verified Emeralds |
VEREM |
20,97 $ |
1.042,41 ₺ |
52.430.981 $ |
50.000.000 VEREM |
1.15299874 |
79.8007495 |
182.940914 |
| 361 |
 Mubarak |
MUBARAK |
0,05 $ |
2,58 ₺ |
51.934.282 $ |
1.000.000.000 MUBARAK |
0.68611709 |
-0.9804812 |
-3.8533259 |
| 362 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
51.911.791 $ |
11.155.000.000 T |
0.79880337 |
-3.2731792 |
-6.0909211 |
| 363 |
 Enjin Coin |
ENJ |
0,03 $ |
1,27 ₺ |
51.487.563 $ |
2.033.170.510 ENJ |
-0.2904609 |
-4.3799132 |
-11.583691 |
| 364 |
 Intel Tokenized bStocks |
INTCB |
86,44 $ |
4.296,30 ₺ |
51.296.274 $ |
593.445 INTCB |
-0.0174693 |
0.45520853 |
-3.6252017 |
| 365 |
 Ontology |
ONT |
0,05 $ |
2,53 ₺ |
50.996.540 $ |
1.000.000.000 ONT |
0.07604334 |
-2.5982247 |
-2.6313265 |
| 366 |
 Somnia |
SOMI |
0,18 $ |
8,82 ₺ |
50.944.454 $ |
1.000.000.000 SOMI |
-1.1717819 |
-0.1612340 |
-10.508693 |
| 367 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
50.749.438 $ |
75.231.820.012 SNEK |
-0.3402666 |
-4.0477372 |
-8.3390273 |
| 368 |
 MegaETH |
MEGA |
0,04 $ |
2,23 ₺ |
50.736.662 $ |
10.000.000.000 MEGA |
-1.1851646 |
-2.2368592 |
0.75546537 |
| 369 |
 Aleo |
ALEO |
0,03 $ |
1,66 ₺ |
50.611.152 $ |
2.095.992.786 ALEO |
4.25993874 |
-14.749186 |
-35.895789 |
| 370 |
 Tellor |
TRB |
17,79 $ |
884,48 ₺ |
50.362.796 $ |
2.904.656 TRB |
-0.0934533 |
-3.2992447 |
-2.3314867 |
| 371 |
 Venus |
XVS |
3,06 $ |
151,87 ₺ |
50.263.145 $ |
30.000.000 XVS |
-0.5073498 |
1.18087514 |
1.5169323 |
| 372 |
 Impossible Cloud Network |
ICNT |
0,20 $ |
9,81 ₺ |
49.921.708 $ |
700.000.000 ICNT |
-0.3157983 |
6.2514267 |
8.50997764 |
| 373 |
 DAPPOS |
DOS |
0,25 $ |
12,43 ₺ |
50.004.154 $ |
1.000.000.000 DOS |
-1.3114461 |
4.42587904 |
38.2483352 |
| 374 |
 Altlayer |
ALT |
0,01 $ |
0,34 ₺ |
49.687.595 $ |
10.000.000.000 ALT |
-1.2185298 |
-11.658232 |
-18.002045 |
| 375 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,46 ₺ |
49.573.827 $ |
999.999.099 JELLYJELLY |
-0.3609645 |
-1.4523606 |
-4.3965116 |
| 376 |
 Holoworld AI |
HOLO |
0,06 $ |
2,96 ₺ |
49.566.422 $ |
2.047.999.950 HOLO |
-0.7312930 |
3.35452244 |
2.3337331 |
| 377 |
 ChainOpera AI |
COAI |
0,26 $ |
13,08 ₺ |
49.478.076 $ |
1.000.000.000 COAI |
-0.9390852 |
-2.5329334 |
3.21352434 |
| 378 |
 SPACE ID |
ID |
0,03 $ |
1,58 ₺ |
49.435.833 $ |
1.994.841.762 ID |
0.42141505 |
-3.3186935 |
-1.6945893 |
| 379 |
 Creditcoin |
CTC |
0,09 $ |
4,42 ₺ |
48.871.172 $ |
549.564.264 CTC |
1.03285553 |
-1.2926227 |
-5.5402632 |
| 380 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
48.697.429 $ |
405.380.800.000 TAG |
-0.1803065 |
-3.1053648 |
-22.016590 |
| 381 |
 Aztec |
AZTEC |
0,02 $ |
0,84 ₺ |
48.628.395 $ |
10.350.000.000 AZTEC |
0.81143833 |
0.77448215 |
-15.016275 |
| 382 |
 ShareX |
SHARE |
2,70 $ |
134,17 ₺ |
48.590.643 $ |
100.000.000 SHARE |
-1.2382404 |
0.9380541 |
7.36052798 |
| 383 |
 Nockchain |
NOCK |
0,02 $ |
1,02 ₺ |
48.433.847 $ |
4.294.967.296 NOCK |
-0.1453524 |
-3.7677663 |
10.2875725 |
| 384 |
 Brett (Based) |
BRETT |
0,00 $ |
0,24 ₺ |
47.917.010 $ |
9.999.997.545 BRETT |
-0.1691774 |
-3.1252583 |
0.35886185 |
| 385 |
 Celo |
CELO |
0,08 $ |
3,91 ₺ |
47.850.161 $ |
1.000.000.000 CELO |
-0.3814466 |
-4.4399827 |
-7.4635323 |
| 386 |
 GoPlus Security |
GPS |
0,01 $ |
0,41 ₺ |
47.835.837 $ |
9.822.841.357 GPS |
-0.8152947 |
-2.0370601 |
2.46403251 |
| 387 |
 Flow |
FLOW |
0,03 $ |
1,39 ₺ |
47.487.150 $ |
1.698.050.266 FLOW |
-0.3991056 |
-3.0964469 |
-9.1485698 |
| 388 |
 LCX |
LCX |
0,05 $ |
2,47 ₺ |
47.164.552 $ |
949.224.759 LCX |
-0.1729200 |
-2.9113351 |
-12.479865 |
| 389 |
 Janction |
JCT |
0,00 $ |
0,24 ₺ |
47.422.902 $ |
49.999.825.393 JCT |
12.0625798 |
16.7152294 |
142.223945 |
| 390 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
704,66 $ |
35.024,03 ₺ |
46.667.747 $ |
285.064 QQQX |
-0.0020105 |
0.01165486 |
-1.0337278 |
| 391 |
 BIM |
BIM |
1,55 $ |
77,01 ₺ |
46.479.846 $ |
30.000.000 BIM |
0.00247165 |
-1.3289046 |
-2.7515522 |
| 392 |
 Acurast |
ACU |
0,11 $ |
5,46 ₺ |
46.478.018 $ |
1.033.544.640 ACU |
-7.2282914 |
2.81287804 |
1.9526151 |
| 393 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
767,28 $ |
38.136,87 ₺ |
46.285.916 $ |
60.324 SPYon |
0.01317751 |
-0.0218442 |
-0.4565474 |
| 394 |
 Lombard |
BARD |
0,12 $ |
5,80 ₺ |
46.276.701 $ |
1.000.000.000 BARD |
-1.6506224 |
4.70513341 |
4.16466159 |
| 395 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
211,30 $ |
10.502,56 ₺ |
46.208.283 $ |
1.055.093 NVDAX |
0.04439791 |
-0.7641562 |
-1.7799708 |
| 396 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
46.103.316 $ |
420.689.980.957 TOSHI |
0.35933419 |
-3.9191418 |
1.36430296 |
| 397 |
 StorX Network |
SRX |
0,05 $ |
2,71 ₺ |
45.522.377 $ |
977.000.000 SRX |
0.02800127 |
0.00237763 |
1.06634345 |
| 398 |
 Vitalum |
VAM |
0,13 $ |
6,66 ₺ |
45.522.284 $ |
1.000.000.000 VAM |
-0.0452842 |
-1.1618977 |
-1.2211888 |
| 399 |
 Polymesh |
POLYX |
0,03 $ |
1,71 ₺ |
45.476.246 $ |
1.331.902.159 POLYX |
-0.7902888 |
-0.0938059 |
-4.6888274 |
| 400 |
 NVIDIA Tokenized bStocks |
NVDAB |
210,95 $ |
10.484,80 ₺ |
45.104.433 $ |
213.820 NVDAB |
-0.0800839 |
-0.8492915 |
-1.7110868 |
| 401 |
 EscoinToken |
ELG |
0,29 $ |
14,26 ₺ |
45.085.850 $ |
225.000.000 ELG |
0.00673975 |
0.70114989 |
1.99402814 |
