Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Concordium |
CCD |
0,00 $ |
0,18 ₺ |
46.366.253 $ |
14.615.162.356 CCD |
-1.5201893 |
7.74374854 |
16.3109858 |
| 353 |
 Ravencoin |
RVN |
0,00 $ |
0,14 ₺ |
46.341.988 $ |
16.411.057.741 RVN |
9.07484973 |
3.27285559 |
7.27624173 |
| 354 |
 Subsquid |
SQD |
0,04 $ |
1,98 ₺ |
46.321.805 $ |
1.336.997.645 SQD |
-0.6071142 |
1.09034698 |
-8.5862620 |
| 355 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,29 ₺ |
46.207.772 $ |
8.050.126.520 NPC |
-0.3649603 |
18.5762908 |
15.9552706 |
| 356 |
 Axelar |
AXL |
0,04 $ |
1,79 ₺ |
45.741.719 $ |
1.251.448.990 AXL |
-0.5587964 |
7.24405817 |
5.02895854 |
| 357 |
 Holoworld AI |
HOLO |
0,06 $ |
2,86 ₺ |
45.532.563 $ |
2.047.999.951 HOLO |
0.83104553 |
5.76637884 |
-14.570142 |
| 358 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
776,11 $ |
37.213,49 ₺ |
45.446.887 $ |
58.557 SPYon |
-0.0158382 |
0.45738261 |
-0.3401143 |
| 359 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
39,21 $ |
1.880,11 ₺ |
45.314.808 $ |
1.155.674 IBITon |
-0.3969795 |
7.64676755 |
9.02922407 |
| 360 |
 SentismAI |
SENTIS |
0,22 $ |
10,50 ₺ |
45.227.373 $ |
1.000.000.000 SENTIS |
-0.1077122 |
0.88053787 |
-0.8442540 |
| 361 |
 Magma Finance |
MAGMA |
0,24 $ |
11,39 ₺ |
45.136.211 $ |
1.000.000.000 MAGMA |
2.35891155 |
39.8480945 |
24.1908864 |
| 362 |
 ZetaChain |
ZETA |
0,03 $ |
1,38 ₺ |
44.901.268 $ |
2.100.000.000 ZETA |
-0.6057255 |
6.64170844 |
4.6778816 |
| 363 |
 REAL |
ASSET |
0,25 $ |
12,18 ₺ |
44.713.598 $ |
1.000.000.000 ASSET |
0.18483895 |
-1.1296422 |
-1.0887073 |
| 364 |
 Kava |
KAVA |
0,04 $ |
1,97 ₺ |
44.433.771 $ |
1.082.846.942 KAVA |
-0.1326483 |
0.23597666 |
1.07914974 |
| 365 |
 Spark |
SPK |
0,01 $ |
0,69 ₺ |
44.417.996 $ |
10.000.000.000 SPK |
-0.0725614 |
9.0670786 |
2.11270112 |
| 366 |
 SuperTrust |
SUT |
0,23 $ |
11,27 ₺ |
44.267.122 $ |
188.403.732 SUT |
-0.4517937 |
2.25763117 |
20.8945864 |
| 367 |
 Gravity |
G |
0,00 $ |
0,19 ₺ |
44.247.222 $ |
12.000.000.000 G |
-1.6659964 |
3.4547682 |
12.5250690 |
| 368 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
950,03 $ |
45.552,98 ₺ |
44.171.275 $ |
46.494 MUon |
-0.1919436 |
2.03358004 |
2.85382984 |
| 369 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
44.043.219 $ |
420.689.980.957 TOSHI |
-0.8388243 |
6.67864288 |
4.54096996 |
| 370 |
 Keeta |
KTA |
0,08 $ |
3,60 ₺ |
43.859.178 $ |
1.000.000.000 KTA |
-2.8957739 |
11.3353321 |
-20.279539 |
| 371 |
 Zerebro |
ZEREBRO |
0,04 $ |
2,10 ₺ |
43.812.227 $ |
999.948.139 ZEREBRO |
-0.8025717 |
5.6338332 |
14.0262619 |
| 372 |
 Alchemy Pay |
ACH |
0,00 $ |
0,21 ₺ |
43.804.882 $ |
15.346.246.088 ACH |
-0.5182974 |
4.84865403 |
6.12215501 |
| 373 |
 peaq |
PEAQ |
0,02 $ |
0,86 ₺ |
43.678.202 $ |
4.435.241.092 PEAQ |
-0.5537204 |
1.82515 |
4.58575616 |
| 374 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
43.631.194 $ |
10.000.000.000 ROSE |
-0.3050199 |
3.71658623 |
4.07909161 |
| 375 |
 XPIN Network |
XPIN |
0,00 $ |
0,05 ₺ |
43.195.784 $ |
100.000.000.000 XPIN |
-2.0103671 |
-4.0066007 |
-37.996593 |
| 376 |
 BIM |
BIM |
1,43 $ |
68,59 ₺ |
42.912.443 $ |
30.000.000 BIM |
-1.1907180 |
16.8684669 |
16.6539379 |
| 377 |
 StorX Network |
SRX |
0,05 $ |
2,46 ₺ |
42.827.800 $ |
977.000.000 SRX |
-0.1111181 |
-0.1428485 |
0.09642921 |
| 378 |
 Frankencoin |
ZCHF |
1,25 $ |
59,98 ₺ |
42.795.907 $ |
34.211.653 ZCHF |
-0.0780097 |
1.58702718 |
1.68692521 |
| 379 |
 SPACE ID |
ID |
0,03 $ |
1,38 ₺ |
42.742.475 $ |
1.994.841.762 ID |
-0.4261849 |
4.95443637 |
-2.5915804 |
| 380 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
42.550.211 $ |
100.000.000.000 LION |
0.02964155 |
11.1024910 |
11.7196941 |
| 381 |
 EscoinToken |
ELG |
0,27 $ |
12,95 ₺ |
42.439.172 $ |
225.000.000 ELG |
-0.8020674 |
-1.6997028 |
-4.4851351 |
| 382 |
 Useless Coin |
USELESS |
0,04 $ |
2,02 ₺ |
42.188.559 $ |
999.084.268 USELESS |
-1.5530678 |
15.1857872 |
19.3665203 |
| 383 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
41.988.255 $ |
50.201.068.754 CKB |
-0.4565812 |
5.25513707 |
3.3790633 |
| 384 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,05 ₺ |
41.978.262 $ |
979.935.910 POPCAT |
-1.624131 |
4.61535724 |
1.66714911 |
| 385 |
 Altlayer |
ALT |
0,01 $ |
0,29 ₺ |
41.870.985 $ |
10.000.000.000 ALT |
-0.3353838 |
4.03426743 |
3.74454985 |
| 386 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
41.855.228 $ |
13.930.752.875 XYO |
-0.0197202 |
3.48284207 |
2.91778512 |
| 387 |
 Casper |
CSPR |
0,00 $ |
0,12 ₺ |
41.803.485 $ |
19.829.524.989 CSPR |
-2.7892472 |
-6.4753815 |
13.4532599 |
| 388 |
 Espresso |
ESP |
0,08 $ |
3,83 ₺ |
41.545.213 $ |
3.590.000.000 ESP |
2.79674897 |
11.5296702 |
7.24732238 |
| 389 |
 Request |
REQ |
0,05 $ |
2,48 ₺ |
41.242.359 $ |
999.416.741 REQ |
0.57541511 |
2.83584178 |
1.28197037 |
| 390 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
41.154.380 $ |
8.746.559.854 ASTR |
-0.6179663 |
5.73495829 |
2.374183 |
| 391 |
 Brett (Based) |
BRETT |
0,00 $ |
0,20 ₺ |
41.085.250 $ |
9.999.997.545 BRETT |
-0.6146105 |
12.4344412 |
4.67091849 |
| 392 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
219,03 $ |
10.502,03 ₺ |
40.848.949 $ |
186.503 NVDAon |
0.08477966 |
-0.2111953 |
-2.3175244 |
| 393 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,91 ₺ |
40.622.702 $ |
40.659.231 YUSD |
0.01322181 |
0.00675489 |
0.04888913 |
| 394 |
 Ontology |
ONT |
0,04 $ |
1,94 ₺ |
40.542.715 $ |
1.000.000.000 ONT |
0.17223398 |
6.3797914 |
15.0818866 |
| 395 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,38 ₺ |
40.331.120 $ |
5.060.137.335 PEOPLE |
-1.8696419 |
7.05760739 |
-1.9356406 |
| 396 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
39.921.097 $ |
390.567.526.433.220 MOG |
-0.7345727 |
9.47234322 |
2.94468953 |
| 397 |
 Ampleforth |
AMPL |
1,41 $ |
67,41 ₺ |
39.752.650 $ |
10.630.914 AMPL |
-1.0821265 |
-2.8640145 |
13.1800826 |
| 398 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,91 ₺ |
39.751.879 $ |
39.788.153 GUSD |
0.02686562 |
-0.0964381 |
-0.0511414 |
| 399 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
39.574.836 $ |
102.452.705.869 NOT |
-0.2579536 |
4.74818521 |
9.76068894 |
| 400 |
 Blur |
BLUR |
0,01 $ |
0,66 ₺ |
39.565.391 $ |
3.000.000.000 BLUR |
-0.4796137 |
3.99868866 |
2.96941224 |
| 401 |
 Orochi Network |
ON |
0,27 $ |
13,05 ₺ |
39.280.433 $ |
700.000.000 ON |
-0.4657774 |
1.54448968 |
-25.893090 |
