Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Ontology |
ONT |
0,05 $ |
2,57 ₺ |
53.271.896 $ |
1.000.000.000 ONT |
-1.0929986 |
-1.5973215 |
-4.8091508 |
| 353 |
 Babylon |
BABY |
0,01 $ |
0,55 ₺ |
52.860.407 $ |
10.971.124.878 BABY |
-1.0823490 |
-1.2915261 |
0.34360378 |
| 354 |
 Unitas |
UP |
0,36 $ |
17,44 ₺ |
52.817.238 $ |
999.999.885 UP |
-2.5043950 |
-4.8249227 |
-18.198398 |
| 355 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,78 ₺ |
52.805.353 $ |
5.000.000.000 AGT |
0.02165689 |
5.01146861 |
1.22752526 |
| 356 |
 Alchemy Pay |
ACH |
0,01 $ |
0,25 ₺ |
52.392.637 $ |
15.346.246.088 ACH |
-1.1723138 |
0.59544265 |
-4.2744368 |
| 357 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.033.256 $ |
62.217.525.676 SC |
0.03376329 |
-1.6161414 |
27.9369641 |
| 358 |
 AI Analysis Token |
AIAT |
0,36 $ |
17,12 ₺ |
51.995.006 $ |
500.000.000 AIAT |
1.00460022 |
1.70009276 |
18.9727586 |
| 359 |
 Casper |
CSPR |
0,00 $ |
0,15 ₺ |
51.586.570 $ |
19.930.128.780 CSPR |
2.91612111 |
6.24062415 |
6.3636877 |
| 360 |
 io.net |
IO |
0,13 $ |
6,25 ₺ |
51.515.348 $ |
797.937.794 IO |
-1.1290377 |
0.10501592 |
-1.8964158 |
| 361 |
 Blur |
BLUR |
0,02 $ |
0,85 ₺ |
50.851.229 $ |
3.000.000.000 BLUR |
-1.3127445 |
2.96121008 |
3.3293732 |
| 362 |
 RaveDAO |
RAVE |
0,19 $ |
9,06 ₺ |
50.800.434 $ |
1.000.000.000 RAVE |
-2.8748184 |
-10.243479 |
-24.472915 |
| 363 |
 Strategy Tokenized bStocks |
MSTRB |
129,13 $ |
6.224,54 ₺ |
50.558.111 $ |
391.522 MSTRB |
-0.5117226 |
-1.3778479 |
-10.160997 |
| 364 |
 Venus |
XVS |
3,07 $ |
148,21 ₺ |
50.443.829 $ |
30.000.000 XVS |
-0.5695790 |
-0.3744045 |
-2.7290320 |
| 365 |
 Catecoin (cate.meme) |
CATE |
0,05 $ |
2,52 ₺ |
50.354.474 $ |
964.170.613 CATE |
1.22570231 |
19.9215224 |
53.5083727 |
| 366 |
 Holoworld AI |
HOLO |
0,06 $ |
3,04 ₺ |
50.321.015 $ |
2.047.999.950 HOLO |
0.90987138 |
0.19588019 |
-5.9307815 |
| 367 |
 COTI |
COTI |
0,02 $ |
0,80 ₺ |
50.024.154 $ |
1.659.024.307 COTI |
-0.0616337 |
-3.9499593 |
2.09722785 |
| 368 |
 Celo |
CELO |
0,08 $ |
3,95 ₺ |
49.774.723 $ |
1.000.000.000 CELO |
-2.3106866 |
4.25807875 |
2.16268025 |
| 369 |
 SKYAI |
SKYAI |
0,05 $ |
2,40 ₺ |
49.751.005 $ |
1.000.000.000 SKYAI |
-0.6420969 |
-3.5954089 |
-16.079505 |
| 370 |
 SPACE ID |
ID |
0,03 $ |
1,62 ₺ |
49.746.510 $ |
1.994.841.762 ID |
-1.3226490 |
3.89848632 |
2.54664279 |
| 371 |
 A Meme Coin |
MEME |
0,05 $ |
2,40 ₺ |
49.726.517 $ |
1.000.000.000 MEME |
-3.8820743 |
13.3361963 |
14.0487673 |
| 372 |
 Invesco QQQ Trust Tokenized bStocks |
QQQB |
711,04 $ |
34.274,04 ₺ |
49.444.929 $ |
69.539 QQQB |
-0.1429757 |
-0.6317161 |
-1.3471484 |
| 373 |
 BIM |
BIM |
1,64 $ |
79,26 ₺ |
49.331.703 $ |
30.000.000 BIM |
-0.2137580 |
-0.3825784 |
0.71321089 |
| 374 |
 Concordium |
CCD |
0,00 $ |
0,19 ₺ |
48.913.445 $ |
14.652.901.985 CCD |
-0.4768682 |
6.6158335 |
-2.1724633 |
| 375 |
 Brett (Based) |
BRETT |
0,00 $ |
0,24 ₺ |
48.825.044 $ |
9.999.997.545 BRETT |
-1.5523624 |
-1.7238093 |
-10.057937 |
| 376 |
 Flow |
FLOW |
0,03 $ |
1,39 ₺ |
48.541.716 $ |
1.688.566.940 FLOW |
-1.0465994 |
3.15862192 |
-0.3544566 |
| 377 |
 Threshold |
T |
0,00 $ |
0,21 ₺ |
48.384.921 $ |
11.155.000.000 T |
-1.1432136 |
0.65175985 |
-5.3861083 |
| 378 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
48.202.611 $ |
420.689.980.957 TOSHI |
-0.9651668 |
0.67415833 |
-4.2004491 |
| 379 |
 Tellor |
TRB |
17,01 $ |
819,88 ₺ |
47.793.047 $ |
2.893.569 TRB |
-0.6587535 |
-2.4961955 |
-7.2408770 |
| 380 |
 Matrixdock Gold |
XAUM |
4.343,04 $ |
209.346,55 ₺ |
47.660.153 $ |
10.974 XAUM |
-0.1190279 |
-0.0221635 |
-1.8240934 |
| 381 |
 Acurast |
ACU |
0,13 $ |
6,05 ₺ |
47.609.106 $ |
1.028.759.132 ACU |
-0.3919094 |
1.5506108 |
-3.4106213 |
| 382 |
 River |
RIVER |
1,27 $ |
61,33 ₺ |
47.322.327 $ |
100.000.000 RIVER |
-0.9111623 |
-3.8379078 |
-2.0341336 |
| 383 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
47.320.741 $ |
13.930.752.875 XYO |
-0.3195724 |
-0.5595402 |
-3.7408816 |
| 384 |
 Mask Network |
MASK |
0,47 $ |
22,67 ₺ |
47.021.534 $ |
100.000.000 MASK |
-0.6198955 |
1.49310849 |
3.43648628 |
| 385 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,26 ₺ |
46.826.834 $ |
999.841.628 PNUT |
-0.9988827 |
-1.6549942 |
-8.5338391 |
| 386 |
 ssv.network |
SSV |
2,94 $ |
141,50 ₺ |
46.767.450 $ |
17.361.674 SSV |
-1.1007783 |
5.8115686 |
-1.2194391 |
| 387 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
46.521.562 $ |
100.000.000.000 LION |
-0.4757048 |
1.3464357 |
0.31994771 |
| 388 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,25 ₺ |
46.518.486 $ |
998.753.462 TROLL |
-0.1594526 |
-4.0766961 |
-16.619790 |
| 389 |
 Nano |
XNO |
0,35 $ |
16,79 ₺ |
46.402.896 $ |
133.248.297 XNO |
1.73334617 |
0.87720872 |
-12.075649 |
| 390 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,28 ₺ |
46.315.283 $ |
979.935.398 POPCAT |
-1.3023208 |
-3.1727495 |
-10.582996 |
| 391 |
 StorX Network |
SRX |
0,06 $ |
2,67 ₺ |
46.260.788 $ |
977.000.000 SRX |
-0.0860417 |
-0.0928682 |
-1.2891329 |
| 392 |
 Altlayer |
ALT |
0,01 $ |
0,31 ₺ |
46.058.999 $ |
10.000.000.000 ALT |
-1.0084543 |
2.03418182 |
-0.4159937 |
| 393 |
 SentismAI |
SENTIS |
0,22 $ |
10,75 ₺ |
46.046.281 $ |
1.000.000.000 SENTIS |
-0.1131046 |
0.23806349 |
5.64528196 |
| 394 |
 Lombard |
BARD |
0,13 $ |
6,24 ₺ |
45.733.380 $ |
1.000.000.000 BARD |
-0.9809187 |
1.58485126 |
-0.3322905 |
| 395 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
768,86 $ |
37.061,36 ₺ |
45.162.963 $ |
58.740 SPYon |
0.09976956 |
-0.2675104 |
-1.2008175 |
| 396 |
 OpenLedger |
OPEN |
0,14 $ |
6,62 ₺ |
45.078.561 $ |
1.000.000.000 OPEN |
-0.5619741 |
5.20671351 |
9.48305136 |
| 397 |
 Ankr |
ANKR |
0,00 $ |
0,22 ₺ |
45.055.013 $ |
10.000.000.000 ANKR |
-1.3171759 |
4.23026896 |
5.10154624 |
| 398 |
 Verge |
XVG |
0,00 $ |
0,13 ₺ |
44.999.573 $ |
16.521.951.235 XVG |
-1.2719704 |
2.6957928 |
-4.6837586 |
| 399 |
 EscoinToken |
ELG |
0,29 $ |
13,75 ₺ |
44.832.386 $ |
225.000.000 ELG |
0.00412799 |
3.16887266 |
-0.1772057 |
| 400 |
 DAPPOS |
DOS |
0,22 $ |
10,72 ₺ |
44.477.136 $ |
1.000.000.000 DOS |
1.7123287 |
6.02506692 |
-7.0578770 |
| 401 |
 Bifrost |
BFC |
0,03 $ |
1,54 ₺ |
44.222.881 $ |
2.584.913.482 BFC |
-0.2388686 |
-7.2496088 |
196.093738 |
