Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
694,02 $ |
34.655,28 ₺ |
51.948.156 $ |
293.555 QQQX |
0.01543701 |
-0.1134431 |
-1.5770271 |
| 353 |
 MarsCoin |
MARSCOIN |
0,05 $ |
2,59 ₺ |
51.909.706 $ |
1.000.000.000 MARSCOIN |
-0.2904886 |
-1.4484497 |
-23.406013 |
| 354 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,36 $ |
167,82 ₺ |
51.818.074 $ |
15.418.226 XIAOx |
0 |
0 |
-1.6039001 |
| 355 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
51.680.042 $ |
98.823.661.261 AB |
-0.2060125 |
-0.7687931 |
-2.3505111 |
| 356 |
 Astar |
ASTR |
0,01 $ |
0,29 ₺ |
51.664.385 $ |
8.793.358.492 ASTR |
0.13331599 |
-3.2932774 |
-6.5497041 |
| 357 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
51.183.667 $ |
11.155.000.000 T |
0.74705234 |
1.30447124 |
-39.544710 |
| 358 |
 Verified Emeralds |
VEREM |
20,30 $ |
1.013,64 ₺ |
50.748.959 $ |
50.000.000 VEREM |
1.20919061 |
8.58812907 |
21.7865168 |
| 359 |
 Oasis |
ROSE |
0,01 $ |
0,31 ₺ |
49.966.080 $ |
9.999.999.999 ROSE |
0.7217561 |
-1.7590449 |
-11.862844 |
| 360 |
 MegaETH |
MEGA |
0,04 $ |
2,21 ₺ |
49.939.363 $ |
10.000.000.000 MEGA |
0.40430849 |
-2.6427287 |
-4.3287341 |
| 361 |
 ShareX |
SHARE |
2,75 $ |
137,43 ₺ |
49.541.048 $ |
100.000.000 SHARE |
0.02953235 |
0.32651421 |
2.21640882 |
| 362 |
 Janction |
JCT |
0,00 $ |
0,24 ₺ |
49.365.903 $ |
50.000.000.000 JCT |
-1.2822221 |
-14.944694 |
-27.640702 |
| 363 |
 Creditcoin |
CTC |
0,09 $ |
4,44 ₺ |
48.886.775 $ |
549.564.264 CTC |
0.63367831 |
-3.4394110 |
-0.8638933 |
| 364 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
48.861.875 $ |
15.346.246.088 ACH |
-0.1270820 |
-1.5664317 |
-8.8197217 |
| 365 |
 Berachain |
BERA |
0,14 $ |
6,90 ₺ |
48.563.623 $ |
563.844.030 BERA |
0.17284561 |
-3.7632109 |
-12.047229 |
| 366 |
 Enjin Coin |
ENJ |
0,02 $ |
1,20 ₺ |
48.274.636 $ |
2.035.351.864 ENJ |
0.17358483 |
-1.7577208 |
-5.7949794 |
| 367 |
 YELLOW |
YELLOW |
0,12 $ |
5,83 ₺ |
48.247.213 $ |
10.000.000.000 YELLOW |
0.09604106 |
0.46070743 |
-30.161339 |
| 368 |
 Aleo |
ALEO |
0,03 $ |
1,56 ₺ |
48.048.707 $ |
2.100.462.042 ALEO |
-3.2848572 |
8.45040138 |
-4.8763726 |
| 369 |
 OKZOO |
AIOT |
0,09 $ |
4,55 ₺ |
47.876.609 $ |
1.000.000.000 AIOT |
4.58162131 |
25.8602764 |
38.8533697 |
| 370 |
 Holoworld AI |
HOLO |
0,06 $ |
2,87 ₺ |
47.832.168 $ |
2.047.999.950 HOLO |
0.04184483 |
-2.7566845 |
-1.9097604 |
| 371 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
204,34 $ |
10.203,58 ₺ |
47.481.838 $ |
1.074.333 NVDAX |
0.08655675 |
-0.5897750 |
-3.8031218 |
| 372 |
 Open Campus |
EDU |
0,05 $ |
2,74 ₺ |
47.288.560 $ |
1.000.000.000 EDU |
0.03222037 |
-0.7971680 |
-10.348850 |
| 373 |
 Ontology |
ONT |
0,05 $ |
2,35 ₺ |
47.111.766 $ |
1.000.000.000 ONT |
0.24319036 |
-2.5190260 |
-8.7615201 |
| 374 |
 Data Network |
DATA |
0,13 $ |
6,50 ₺ |
46.990.241 $ |
1.034.347.927 DATA |
-0.5877877 |
-4.1239215 |
-16.416238 |
| 375 |
 Venus |
XVS |
2,84 $ |
141,90 ₺ |
46.762.478 $ |
30.000.000 XVS |
0.11004583 |
-0.0183170 |
-6.8296700 |
| 376 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
763,13 $ |
38.105,89 ₺ |
46.756.800 $ |
61.270 SPYon |
-0.0173728 |
0.03598672 |
-0.7395600 |
| 377 |
 ChainOpera AI |
COAI |
0,25 $ |
12,43 ₺ |
46.782.975 $ |
1.000.000.000 COAI |
0.02505372 |
3.41921998 |
-2.5675224 |
| 378 |
 Impossible Cloud Network |
ICNT |
0,18 $ |
9,22 ₺ |
46.696.408 $ |
700.000.000 ICNT |
-0.8034286 |
-5.1377607 |
-2.1844035 |
| 379 |
 Tellor |
TRB |
16,48 $ |
822,83 ₺ |
46.655.607 $ |
2.905.792 TRB |
0.18416137 |
-1.0272954 |
-8.0558278 |
| 380 |
 SPACE ID |
ID |
0,03 $ |
1,48 ₺ |
46.140.939 $ |
1.994.841.762 ID |
0.42139499 |
-0.3044073 |
-8.9936324 |
| 381 |
 Celo |
CELO |
0,07 $ |
3,74 ₺ |
45.709.292 $ |
1.000.000.000 CELO |
0.37552982 |
0.60424214 |
-4.8978623 |
| 382 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
45.632.706 $ |
10.000.000.000 ALT |
0.12966492 |
-2.2124830 |
-12.029794 |
| 383 |
 GoPlus Security |
GPS |
0,01 $ |
0,39 ₺ |
45.569.659 $ |
9.822.841.356 GPS |
0.03779605 |
-0.2905877 |
-8.3809579 |
| 384 |
 Arcium |
ARX |
0,22 $ |
10,81 ₺ |
45.225.619 $ |
1.000.000.000 ARX |
0.09692302 |
-4.4582890 |
2.68279531 |
| 385 |
 Polymesh |
POLYX |
0,03 $ |
1,69 ₺ |
45.081.875 $ |
1.334.626.892 POLYX |
2.04369357 |
1.66378551 |
-7.0537042 |
| 386 |
 EscoinToken |
ELG |
0,29 $ |
14,33 ₺ |
45.107.524 $ |
225.000.000 ELG |
0.19869914 |
1.66363591 |
0.7223778 |
| 387 |
 Mubarak |
MUBARAK |
0,05 $ |
2,25 ₺ |
45.046.666 $ |
1.000.000.000 MUBARAK |
0.28012134 |
-3.438986 |
-14.320799 |
| 388 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
17,00 $ |
848,78 ₺ |
44.613.697 $ |
2.624.641 POPMTx |
0 |
0 |
4.51501636 |
| 389 |
 Lombard |
BARD |
0,11 $ |
5,61 ₺ |
44.557.331 $ |
1.000.000.000 BARD |
0.60490838 |
0.48167864 |
-2.7963951 |
| 390 |
 BIM |
BIM |
1,48 $ |
73,71 ₺ |
44.283.053 $ |
30.000.000 BIM |
0.0040938 |
0.42255217 |
-4.2677353 |
| 391 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
44.092.498 $ |
420.689.980.957 TOSHI |
-0.2290125 |
-1.9968492 |
-2.8653626 |
| 392 |
 Vitalum |
VAM |
0,13 $ |
6,45 ₺ |
43.873.829 $ |
1.000.000.000 VAM |
0.17113291 |
0.25230923 |
-3.9816513 |
| 393 |
 NVIDIA Tokenized bStocks |
NVDAB |
204,02 $ |
10.187,41 ₺ |
43.776.796 $ |
214.573 NVDAB |
0.04055393 |
-0.6453309 |
-3.8579172 |
| 394 |
 Brett (Based) |
BRETT |
0,00 $ |
0,22 ₺ |
43.353.640 $ |
9.999.997.545 BRETT |
-0.1199161 |
-1.2724949 |
-9.3168111 |
| 395 |
 Merlin Chain |
MERL |
0,03 $ |
1,51 ₺ |
43.193.316 $ |
2.100.000.000 MERL |
0.01236865 |
2.41444606 |
11.9932698 |
| 396 |
 StorX Network |
SRX |
0,05 $ |
2,58 ₺ |
43.039.748 $ |
977.000.000 SRX |
-0.0134111 |
-4.0241593 |
-5.4551528 |
| 397 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,15 ₺ |
43.017.340 $ |
999.999.099 JELLYJELLY |
-0.0644270 |
3.48191043 |
-14.014448 |
| 398 |
 Nano |
XNO |
0,32 $ |
16,09 ₺ |
42.942.422 $ |
133.248.297 XNO |
-0.5615217 |
-2.7523281 |
-3.0365338 |
| 399 |
 Frankencoin |
ZCHF |
1,21 $ |
60,47 ₺ |
42.386.065 $ |
35.000.411 ZCHF |
-0.0005335 |
-0.0060559 |
-0.0242206 |
| 400 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
42.313.333 $ |
62.217.525.676 SC |
0.1662011 |
-1.7872202 |
-8.0667614 |
| 401 |
 Aztec |
AZTEC |
0,01 $ |
0,73 ₺ |
42.218.184 $ |
10.350.000.000 AZTEC |
0.10371631 |
0.50870072 |
-12.563717 |
