Altcoinler Listesi Sayfa 8
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 STEM CELL COIN |
SCC |
0,10 $ |
0,74 ₺ |
31.994.432 $ |
5.000.000.000 SCC |
0.13063051 |
-5.5247091 |
-7.1448690 |
| 353 |
 DigixDAO |
DGD |
256,13 $ |
1.899,42 ₺ |
31.662.309 $ |
123.619 DGD |
1.73125709 |
-0.5135736 |
21.4150864 |
| 354 |
 HyperCash |
HC |
0,70 $ |
5,19 ₺ |
31.464.543 $ |
44.997.963 HC |
0.39569252 |
-3.8528456 |
2.04886642 |
| 355 |
 Gifto |
GTO |
0,04 $ |
0,30 ₺ |
31.397.430 $ |
1.000.000.000 GTO |
3.0477051 |
59.4518688 |
121.437737 |
| 356 |
 Super Zero Protocol |
SERO |
0,10 $ |
0,76 ₺ |
31.117.541 $ |
637.355.762 SERO |
-0.2134092 |
-0.9897494 |
-4.7450515 |
| 357 |
 SALT |
SALT |
0,39 $ |
2,92 ₺ |
30.993.218 $ |
120.000.000 SALT |
1.19459963 |
-4.083929 |
1.10369103 |
| 358 |
 Ignis |
IGNIS |
0,04 $ |
0,30 ₺ |
30.709.147 $ |
999.449.694 IGNIS |
1.21919737 |
0.02349301 |
29.3239439 |
| 359 |
 VIDT Datalink |
VIDT |
0,62 $ |
4,62 ₺ |
30.770.977 $ |
57.386.799 VIDT |
3.63044363 |
-2.3821081 |
1.20018785 |
| 360 |
 Robonomics.network |
XRT |
37,28 $ |
276,43 ₺ |
30.751.694 $ |
9.984.038 XRT |
1.98328768 |
3.43897137 |
49.0788488 |
| 361 |
 CertiK |
CTK |
1,21 $ |
8,95 ₺ |
30.547.895 $ |
100.884.514 CTK |
7.17298889 |
7.51306062 |
27.8570718 |
| 362 |
 Bytecoin |
BCN |
0,00 $ |
0,00 ₺ |
30.658.414 $ |
184.066.828.814 BCN |
-0.2935016 |
-3.1386816 |
12.6128632 |
| 363 |
 0Chain |
ZCN |
0,62 $ |
4,62 ₺ |
30.133.104 $ |
200.000.000 ZCN |
4.48174902 |
6.47525497 |
22.7118782 |
| 364 |
 Cortex |
CTXC |
0,12 $ |
0,89 ₺ |
30.001.772 $ |
299.792.458 CTXC |
0.70323471 |
-3.5496201 |
1.16422268 |
| 365 |
 Oxen |
LOKI |
0,56 $ |
4,18 ₺ |
29.822.321 $ |
52.914.513 LOKI |
-0.9841307 |
-3.9455405 |
12.0441750 |
| 366 |
 New Year Bull |
NYB |
0,14 $ |
1,06 ₺ |
29.918.917 $ |
210.000.000 NYB |
1.11135189 |
-0.9810613 |
16.1139057 |
| 367 |
 1irstcoin |
FST |
0,87 $ |
6,48 ₺ |
30.550.015 $ |
100.000.000 FST |
-0.7743132 |
-3.2052851 |
-0.4002453 |
| 368 |
 Beam |
BEAM |
0,36 $ |
2,70 ₺ |
29.060.271 $ |
79.724.520 BEAM |
2.07427654 |
-1.7826096 |
8.98559115 |
| 369 |
 Thunder Token |
TT |
0,00 $ |
0,04 ₺ |
29.340.994 $ |
10.000.000.000 TT |
0.96182118 |
-1.8664963 |
3.29155066 |
| 370 |
 MVL |
MVL |
0,00 $ |
0,02 ₺ |
29.301.767 $ |
30.000.000.000 MVL |
0.04821371 |
-1.5953252 |
4.65023904 |
| 371 |
 PIVX |
PIVX |
0,45 $ |
3,32 ₺ |
29.130.256 $ |
65.147.890 PIVX |
0.07840891 |
1.09197287 |
20.2640269 |
| 372 |
 Groestlcoin |
GRS |
0,38 $ |
2,81 ₺ |
29.040.249 $ |
76.766.184 GRS |
0.4036551 |
-2.7857343 |
8.1329004 |
| 373 |
 HARD Protocol |
HARD |
0,61 $ |
4,50 ₺ |
28.941.723 $ |
200.000.000 HARD |
1.91657923 |
-2.1752050 |
16.7946842 |
| 374 |
 Celo Dollar |
CUSD |
1,00 $ |
7,40 ₺ |
28.935.664 $ |
28.998.410 CUSD |
-0.3092555 |
-0.2211066 |
-0.1471079 |
| 375 |
 Etherisc DIP Token |
DIP |
0,17 $ |
1,24 ₺ |
28.795.252 $ |
1.000.000.000 DIP |
1.23765239 |
-1.7313062 |
19.4950607 |
| 376 |
 Cryptoindex.com 100 |
CIX100 |
0,46 $ |
3,41 ₺ |
28.691.518 $ |
300.000.000 CIX100 |
-1.4391900 |
-2.5373400 |
-6.7572968 |
| 377 |
 USDK |
USDK |
1,00 $ |
7,43 ₺ |
28.651.965 $ |
28.600.072 USDK |
-0.1647286 |
0.04695582 |
0.16271041 |
| 378 |
 NULS |
NULS |
0,29 $ |
2,13 ₺ |
28.615.090 $ |
111.697.638 NULS |
1.09623777 |
-4.3039729 |
12.4720157 |
| 379 |
 Switcheo |
SWTH |
0,02 $ |
0,18 ₺ |
28.504.420 $ |
1.251.367.513 SWTH |
-0.3609083 |
2.72077571 |
-2.9130431 |
| 380 |
 BORA |
BORA |
0,03 $ |
0,25 ₺ |
28.357.952 $ |
1.205.750.000 BORA |
-0.0936580 |
-2.9839600 |
5.15459792 |
| 381 |
 Aeternity |
AE |
0,09 $ |
0,63 ₺ |
28.185.572 $ |
375.389.730 AE |
0.86497658 |
-4.4813513 |
6.99974704 |
| 382 |
 Metal |
MTL |
0,43 $ |
3,17 ₺ |
28.019.950 $ |
66.588.888 MTL |
0.90957816 |
-0.9837318 |
11.7211844 |
| 383 |
 WINk |
WIN |
0,00 $ |
0,00 ₺ |
27.566.765 $ |
994.855.928.116 WIN |
0.93490407 |
-1.1646370 |
10.0904529 |
| 384 |
 OctoFi |
OCTO |
48,37 $ |
358,70 ₺ |
27.587.576 $ |
800.000 OCTO |
0.99334896 |
-9.3252141 |
0.6733949 |
| 385 |
![USDX [Kava]](./images/coins/coins/16x16/usdx-kava.png) USDX [Kava] |
USDX |
0,83 $ |
6,17 ₺ |
27.320.443 $ |
32.845.145 USDX |
0.56153404 |
-0.7162914 |
0.20830248 |
| 386 |
 Wirex Token |
WXT |
0,01 $ |
0,06 ₺ |
27.206.860 $ |
10.000.000.000 WXT |
1.13954011 |
0.63180115 |
-8.4557558 |
| 387 |
 Lynx |
LYNX |
0,00 $ |
0,00 ₺ |
26.943.892 $ |
77.871.867.787 LYNX |
0.11904662 |
-3.9202976 |
533.090986 |
| 388 |
 Waltonchain |
WTC |
0,37 $ |
2,75 ₺ |
26.774.805 $ |
100.000.000 WTC |
-0.7549470 |
7.8321373 |
15.7964042 |
| 389 |
 BarnBridge |
BOND |
28,31 $ |
209,98 ₺ |
26.833.525 $ |
10.000.000 BOND |
-0.2302776 |
-7.8534893 |
6.05468501 |
| 390 |
 Flamingo |
FLM |
0,18 $ |
1,32 ₺ |
26.690.649 $ |
150.000.000 FLM |
1.5265891 |
-2.4694814 |
18.6063375 |
| 391 |
 Quantum Resistant Ledger |
QRL |
0,36 $ |
2,66 ₺ |
26.169.893 $ |
73.094.506 QRL |
11.3125159 |
42.1542665 |
50.3216137 |
| 392 |
 Hermez Network |
HEZ |
5,62 $ |
41,66 ₺ |
26.402.800 $ |
100.000.000 HEZ |
1.5223908 |
3.47634397 |
9.52027131 |
| 393 |
 Zap |
ZAP |
0,11 $ |
0,85 ₺ |
26.913.982 $ |
520.000.000 ZAP |
1.97274436 |
-6.2742284 |
10.0162482 |
| 394 |
 Massnet |
MASS |
0,30 $ |
2,19 ₺ |
26.223.692 $ |
88.752.501 MASS |
-0.0080758 |
-2.4352700 |
44.8977959 |
| 395 |
 Lambda |
LAMB |
0,02 $ |
0,15 ₺ |
26.220.374 $ |
6.000.000.000 LAMB |
-0.8314624 |
11.2834053 |
30.5079708 |
| 396 |
 Dent |
DENT |
0,00 $ |
0,00 ₺ |
26.156.350 $ |
100.000.000.000 DENT |
1.27871408 |
-0.4341963 |
12.2719341 |
| 397 |
 Ripio Credit Network |
RCN |
0,05 $ |
0,38 ₺ |
26.156.293 $ |
999.942.647 RCN |
3.01227331 |
4.96323095 |
12.2485624 |
| 398 |
 Cream Finance |
CREAM |
171,36 $ |
1.270,78 ₺ |
25.691.474 $ |
2.924.547 CREAM |
1.7802731 |
1.76040597 |
79.1810272 |
| 399 |
 REPO |
REPO |
0,23 $ |
1,74 ₺ |
25.790.229 $ |
356.999.900 REPO |
1.23841228 |
-22.335217 |
-20.892046 |
| 400 |
 Neutrino Token |
NSBT |
14,10 $ |
104,54 ₺ |
25.884.338 $ |
1.836.132 NSBT |
-2.1443845 |
-6.4019183 |
58.3074745 |
| 401 |
 DMM: Governance |
DMG |
0,34 $ |
2,52 ₺ |
25.462.257 $ |
249.660.031 DMG |
0.04792646 |
-8.0621287 |
13.4115669 |
