Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Rootstock Infrastructure Framework |
RIF |
0,06 $ |
2,85 ₺ |
62.714.997 $ |
1.000.000.000 RIF |
-1.0359157 |
13.3855374 |
26.9340999 |
| 353 |
 Nano |
XNO |
0,47 $ |
21,34 ₺ |
62.693.039 $ |
133.248.297 XNO |
0.82815178 |
2.14188357 |
7.57421547 |
| 354 |
 Fidelity Digital Dollar |
FIDD |
1,00 $ |
45,34 ₺ |
62.568.300 $ |
62.601.060 FIDD |
0.0009502 |
0.00238478 |
-0.0278465 |
| 355 |
 Lumera Health |
LUR |
4,12 $ |
186,96 ₺ |
62.521.363 $ |
100.000.000 LUR |
0.1458063 |
0.66725086 |
1.54495286 |
| 356 |
 Zama |
ZAMA |
0,03 $ |
1,28 ₺ |
62.133.353 $ |
11.000.000.000 ZAMA |
-0.2737553 |
1.13191815 |
2.21292231 |
| 357 |
 Huma Finance |
HUMA |
0,02 $ |
0,97 ₺ |
61.961.228 $ |
9.999.996.263 HUMA |
0.74864563 |
7.18014989 |
-3.0420638 |
| 358 |
 KUB Coin |
KUB |
0,89 $ |
40,47 ₺ |
61.527.173 $ |
110.000.000 KUB |
0.43041609 |
0.19919557 |
0.87945137 |
| 360 |
 Linea |
LINEA |
0,00 $ |
0,18 ₺ |
61.429.838 $ |
72.009.990.000 LINEA |
-1.5943731 |
4.91670475 |
9.52469848 |
| 360 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,79 ₺ |
61.464.609 $ |
999.842.200 PNUT |
-0.3945138 |
3.42144299 |
6.80911215 |
| 361 |
 PlaysOut |
PLAY |
0,09 $ |
4,12 ₺ |
60.976.128 $ |
4.000.000.000 PLAY |
-6.8733773 |
27.4958750 |
-18.051138 |
| 362 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
60.948.072 $ |
390.567.526.433.220 MOG |
-0.2466385 |
2.66088003 |
2.83837862 |
| 363 |
 Quantix Finance |
QFI |
60,67 $ |
2.752,53 ₺ |
60.674.977 $ |
10.000.000 QFI |
-0.4511299 |
3.16752308 |
7.54302062 |
| 364 |
 ZORA |
ZORA |
0,01 $ |
0,61 ₺ |
60.239.159 $ |
10.000.000.000 ZORA |
0.14343919 |
3.8751425 |
7.26325102 |
| 365 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,01 ₺ |
60.119.929 $ |
2.694.770.470 vBUSD |
0.050015 |
0.06002401 |
0.040008 |
| 366 |
 Eurite |
EURI |
1,18 $ |
53,40 ₺ |
59.996.308 $ |
50.968.734 EURI |
-0.0037491 |
0.05697296 |
0.05713795 |
| 367 |
 Verge |
XVG |
0,00 $ |
0,16 ₺ |
59.509.654 $ |
16.521.951.236 XVG |
-0.8242494 |
-1.1872165 |
14.5655810 |
| 368 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,35 ₺ |
59.042.240 $ |
8.050.126.520 NPC |
-0.6304351 |
-0.9059281 |
-0.9316835 |
| 369 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
58.959.594 $ |
99.869.572.659 VTHO |
0.13209119 |
-1.4385975 |
4.02352643 |
| 370 |
 Velo |
VELO |
0,00 $ |
0,15 ₺ |
58.921.728 $ |
23.999.804.349 VELO |
-1.1772510 |
-0.0770891 |
0.43909775 |
| 371 |
 Request |
REQ |
0,07 $ |
3,34 ₺ |
58.633.673 $ |
999.416.741 REQ |
5.35517978 |
3.88128697 |
4.64351861 |
| 372 |
 Moca Network |
MOCA |
0,01 $ |
0,65 ₺ |
58.410.814 $ |
8.888.888.888 MOCA |
-0.4436977 |
4.05919093 |
3.00286607 |
| 373 |
 BitDCA |
BDCA |
0,71 $ |
32,02 ₺ |
57.870.824 $ |
142.665.333 BDCA |
0.5029354 |
1.59239737 |
2.52328772 |
| 374 |
 Collector Crypt |
CARDS |
0,14 $ |
6,47 ₺ |
57.164.339 $ |
1.999.706.162 CARDS |
0.9586158 |
5.89957434 |
19.3154926 |
| 374 |
 GEODNET |
GEOD |
0,13 $ |
5,91 ₺ |
57.168.270 $ |
976.569.568 GEOD |
-0.1847281 |
0.66687672 |
7.47016927 |
| 376 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
56.860.330 $ |
100.000.000.000 LION |
-0.7794457 |
1.5419387 |
2.98469453 |
| 377 |
 RedStone |
RED |
0,15 $ |
6,81 ₺ |
56.794.124 $ |
1.000.000.000 RED |
2.03329818 |
4.32774776 |
12.1696693 |
| 378 |
 Celo |
CELO |
0,09 $ |
4,28 ₺ |
56.638.446 $ |
1.000.000.000 CELO |
0.01474865 |
2.10695744 |
7.50692305 |
| 379 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
56.223.592 $ |
88.888.888.888 MEW |
-0.5771162 |
1.07998932 |
6.13994155 |
| 380 |
 Tellor |
TRB |
20,04 $ |
908,97 ₺ |
55.729.977 $ |
2.856.592 TRB |
-0.7389094 |
2.04835096 |
3.4698618 |
| 381 |
 Wibegram |
WIBE |
2,70 $ |
122,27 ₺ |
54.946.473 $ |
300.000.000 WIBE |
0.07215691 |
0.93488638 |
8.11771484 |
| 382 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,16 ₺ |
54.424.926 $ |
1.000.000.000 HSK |
0.44751021 |
-2.6381818 |
-3.6792863 |
| 383 |
 Polymesh |
POLYX |
0,05 $ |
2,36 ₺ |
54.406.823 $ |
1.274.053.990 POLYX |
-0.2979941 |
1.21704607 |
7.97318476 |
| 385 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.233.297 $ |
95.109.375.659.623 VVS |
-0.7476623 |
-1.7240273 |
-1.9539339 |
| 385 |
 Magic Eden |
ME |
0,11 $ |
5,05 ₺ |
54.252.611 $ |
999.991.042 ME |
-0.0297377 |
1.3043018 |
4.88627319 |
| 386 |
 Paycoin |
PCI |
0,05 $ |
2,30 ₺ |
54.140.898 $ |
1.900.000.000 PCI |
0.58848823 |
-0.9188504 |
1.42593479 |
| 387 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
53.844.943 $ |
62.217.525.676 SC |
0.59610069 |
0.01343689 |
3.79142763 |
| 388 |
 World Mobile Token |
WMTX |
0,06 $ |
2,83 ₺ |
53.195.476 $ |
2.000.000.000 WMTX |
0.00065755 |
-2.5784531 |
-6.8892940 |
| 389 |
 Waves |
WAVES |
0,42 $ |
19,07 ₺ |
53.180.123 $ |
126.522.940 WAVES |
0.12452872 |
1.91285549 |
2.96357444 |
| 391 |
 Matrixdock Gold |
XAUM |
4.717,45 $ |
214.007,79 ₺ |
52.647.954 $ |
11.160 XAUM |
-0.1094278 |
-0.1827159 |
1.5714785 |
| 391 |
 MANTRA |
MANTRA |
0,01 $ |
0,48 ₺ |
52.645.634 $ |
7.163.901.467 MANTRA |
-1.1046033 |
2.75672655 |
2.67660193 |
| 393 |
 Pythia |
PYTHIA |
0,05 $ |
2,38 ₺ |
52.452.716 $ |
998.158.305 PYTHIA |
-1.7691097 |
-2.9844341 |
-5.0918139 |
| 393 |
 Mask Network |
MASK |
0,52 $ |
23,80 ₺ |
52.468.813 $ |
100.000.000 MASK |
0.37503434 |
1.41742458 |
-0.0389148 |
| 394 |
 Marvell tokenized stock (xStock) |
MRVLX |
166,43 $ |
7.550,11 ₺ |
52.365.971 $ |
314.643 MRVLX |
-0.0120156 |
-1.8633174 |
1.01972686 |
| 396 |
 Succinct |
PROVE |
0,27 $ |
12,15 ₺ |
52.245.001 $ |
1.000.000.000 PROVE |
-0.7337177 |
1.93462048 |
8.56333775 |
| 396 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
216,65 $ |
9.828,37 ₺ |
52.276.551 $ |
241.294 NVDAX |
0.69570314 |
1.9228758 |
8.82975892 |
| 397 |
 Defi App |
HOME |
0,01 $ |
0,64 ₺ |
52.195.508 $ |
10.000.000.000 HOME |
0.21256462 |
2.26633017 |
-5.7379078 |
| 398 |
 io.net |
IO |
0,16 $ |
7,15 ₺ |
52.081.068 $ |
800.000.000 IO |
-0.9729442 |
6.45765467 |
30.2177896 |
| 399 |
 Score |
SN44 |
12,05 $ |
546,75 ₺ |
52.041.442 $ |
4.317.987 SN44 |
-0.3732808 |
-0.5388757 |
29.9644893 |
| 400 |
 Orbler |
ORBR |
0,05 $ |
2,31 ₺ |
51.706.738 $ |
2.000.000.000 ORBR |
-8.0923148 |
-19.669728 |
-39.856610 |
| 401 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,34 ₺ |
51.541.077 $ |
999.999.099 JELLYJELLY |
0.44281959 |
0.23794329 |
-0.2777762 |
