Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Acurast |
ACU |
0,12 $ |
6,01 ₺ |
51.641.790 $ |
1.034.247.141 ACU |
-1.0160286 |
-6.1643813 |
11.8081804 |
| 353 |
 YELLOW |
YELLOW |
0,12 $ |
6,17 ₺ |
51.005.172 $ |
10.000.000.000 YELLOW |
-3.2246449 |
-15.212359 |
-13.697309 |
| 354 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
283,25 $ |
14.147,57 ₺ |
50.967.605 $ |
591.386 GOOGLX |
-0.0003331 |
-2.9319288 |
-12.470793 |
| 355 |
 Comedian |
BAN |
0,05 $ |
2,53 ₺ |
50.597.964 $ |
999.961.859 BAN |
0.47038332 |
-6.7704927 |
-12.478505 |
| 356 |
 Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
106,40 $ |
5.314,50 ₺ |
50.386.117 $ |
473.544 STRCon |
-0.1306345 |
0.25688466 |
1.05136749 |
| 357 |
 Oasis |
ROSE |
0,01 $ |
0,31 ₺ |
50.167.565 $ |
9.999.999.999 ROSE |
1.26666655 |
-7.2901283 |
-15.135433 |
| 358 |
 Creditcoin |
CTC |
0,09 $ |
4,56 ₺ |
50.146.627 $ |
549.564.264 CTC |
3.14872775 |
-2.2678529 |
1.25818092 |
| 359 |
 Threshold |
T |
0,00 $ |
0,22 ₺ |
49.730.377 $ |
11.155.000.000 T |
0.82691136 |
-11.762264 |
-7.4857635 |
| 360 |
 ShareX |
SHARE |
2,75 $ |
137,11 ₺ |
49.412.432 $ |
100.000.000 SHARE |
0.03031114 |
-0.0288937 |
2.72210307 |
| 361 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
699,80 $ |
34.953,22 ₺ |
49.347.229 $ |
290.678 QQQX |
-0.0890535 |
-2.6469103 |
-0.7661591 |
| 362 |
 Berachain |
BERA |
0,14 $ |
6,93 ₺ |
48.698.776 $ |
563.726.964 BERA |
1.26189446 |
-6.1597105 |
-17.365080 |
| 363 |
 Impossible Cloud Network |
ICNT |
0,19 $ |
9,57 ₺ |
48.493.128 $ |
700.000.000 ICNT |
-0.4672296 |
0.64126463 |
0.70473331 |
| 364 |
 Mubarak |
MUBARAK |
0,05 $ |
2,42 ₺ |
48.469.123 $ |
1.000.000.000 MUBARAK |
-0.7857499 |
-5.0222287 |
-7.0333702 |
| 365 |
 Alchemy Pay |
ACH |
0,00 $ |
0,23 ₺ |
48.270.031 $ |
15.346.246.088 ACH |
0.51011166 |
-4.5573781 |
-11.211684 |
| 366 |
 Arcium |
ARX |
0,23 $ |
11,44 ₺ |
47.846.402 $ |
1.000.000.000 ARX |
0.84989184 |
-4.2762912 |
9.50388302 |
| 367 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
207,72 $ |
10.375,25 ₺ |
47.700.828 $ |
1.064.455 NVDAX |
-0.2032711 |
-2.9932105 |
-2.6198958 |
| 368 |
 Holoworld AI |
HOLO |
0,06 $ |
2,85 ₺ |
47.447.932 $ |
2.047.999.950 HOLO |
1.07136501 |
-1.3178013 |
-0.7585791 |
| 369 |
 Enjin Coin |
ENJ |
0,02 $ |
1,17 ₺ |
47.231.204 $ |
2.034.806.306 ENJ |
1.3831045 |
-5.8926915 |
-12.506648 |
| 370 |
 Data Network |
DATA |
0,13 $ |
6,50 ₺ |
46.916.325 $ |
1.034.277.771 DATA |
0.63141483 |
-5.1284352 |
-9.0417545 |
| 371 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
767,47 $ |
38.332,96 ₺ |
46.850.549 $ |
61.046 SPYon |
-0.0127802 |
-1.0973776 |
-0.0240564 |
| 372 |
 iExec RLC |
RLC |
0,54 $ |
26,88 ₺ |
46.814.742 $ |
86.999.785 RLC |
1.7656145 |
6.62992626 |
-17.945651 |
| 373 |
 Initia |
INIT |
0,22 $ |
11,07 ₺ |
46.711.694 $ |
1.000.000.000 INIT |
-0.7963783 |
-0.7944554 |
64.2776919 |
| 374 |
 GoPlus Security |
GPS |
0,01 $ |
0,40 ₺ |
46.518.704 $ |
9.822.841.356 GPS |
-0.0030434 |
-2.8530442 |
-4.9279864 |
| 375 |
 Ontology |
ONT |
0,05 $ |
2,32 ₺ |
46.377.075 $ |
1.000.000.000 ONT |
0.89566319 |
-4.2638435 |
-11.472589 |
| 376 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
46.102.514 $ |
10.000.000.000 ALT |
0.95554438 |
-6.0482924 |
-20.807822 |
| 377 |
 Open Campus |
EDU |
0,05 $ |
2,73 ₺ |
46.100.805 $ |
1.000.000.000 EDU |
1.08692623 |
-6.2094874 |
-18.554542 |
| 378 |
 Venus |
XVS |
2,78 $ |
138,71 ₺ |
45.698.226 $ |
30.000.000 XVS |
0.0911838 |
-3.9072216 |
-8.1713199 |
| 379 |
 Tellor |
TRB |
16,14 $ |
806,03 ₺ |
45.687.012 $ |
2.905.571 TRB |
0.68198829 |
-3.5283440 |
-11.918798 |
| 380 |
 StorX Network |
SRX |
0,05 $ |
2,73 ₺ |
45.525.545 $ |
977.000.000 SRX |
0.05068185 |
0.00693379 |
-0.0115120 |
| 381 |
 Aleo |
ALEO |
0,03 $ |
1,47 ₺ |
44.995.741 $ |
2.099.820.635 ALEO |
-0.0401219 |
-1.7280576 |
-24.837164 |
| 382 |
 ChainOpera AI |
COAI |
0,24 $ |
11,89 ₺ |
44.762.196 $ |
1.000.000.000 COAI |
0.91050356 |
-4.0712244 |
-12.455059 |
| 383 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
17,00 $ |
849,00 ₺ |
44.613.697 $ |
2.624.641 POPMTx |
0 |
5.84867725 |
4.51501636 |
| 384 |
 NVIDIA Tokenized bStocks |
NVDAB |
207,55 $ |
10.366,69 ₺ |
44.535.165 $ |
214.573 NVDAB |
-0.1532441 |
-2.9771862 |
-2.6316618 |
| 385 |
 SPACE ID |
ID |
0,03 $ |
1,42 ₺ |
44.419.173 $ |
1.994.841.762 ID |
0.39409576 |
-5.1639131 |
-14.406156 |
| 386 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
44.193.226 $ |
420.689.980.957 TOSHI |
1.23267894 |
-1.204842 |
-8.1094869 |
| 387 |
 BIM |
BIM |
1,47 $ |
73,25 ₺ |
43.996.761 $ |
30.000.000 BIM |
0.56348919 |
-3.4900720 |
-6.7357318 |
| 388 |
 Nano |
XNO |
0,33 $ |
16,47 ₺ |
43.926.786 $ |
133.248.297 XNO |
0.50361695 |
-0.4623872 |
-4.0433696 |
| 389 |
 Lisk |
LSK |
0,20 $ |
9,96 ₺ |
43.891.092 $ |
300.000.000 LSK |
-0.4237039 |
15.2112897 |
8.43468944 |
| 390 |
 Vitalum |
VAM |
0,13 $ |
6,45 ₺ |
43.888.646 $ |
1.000.000.000 VAM |
0.07615064 |
-3.2013613 |
-4.7068528 |
| 391 |
 EscoinToken |
ELG |
0,28 $ |
13,95 ₺ |
43.883.210 $ |
225.000.000 ELG |
-0.0956107 |
-2.2955031 |
-1.9625404 |
| 392 |
 Celo |
CELO |
0,07 $ |
3,58 ₺ |
43.592.841 $ |
1.000.000.000 CELO |
-0.3256373 |
-10.517170 |
-12.946630 |
| 393 |
 Brett (Based) |
BRETT |
0,00 $ |
0,22 ₺ |
43.517.146 $ |
9.999.997.545 BRETT |
0.58398058 |
-4.0038441 |
-11.732303 |
| 394 |
 AI Rig Complex |
ARC |
0,04 $ |
2,16 ₺ |
43.294.123 $ |
999.982.040 ARC |
0.27647335 |
-7.4730818 |
-23.062935 |
| 395 |
 Espresso |
ESP |
0,08 $ |
4,13 ₺ |
43.032.610 $ |
3.590.000.000 ESP |
3.11040301 |
-0.9858128 |
-7.8564593 |
| 396 |
 Lombard |
BARD |
0,11 $ |
5,40 ₺ |
42.839.610 $ |
1.000.000.000 BARD |
1.00236274 |
-0.9556406 |
-2.2485305 |
| 397 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
42.834.360 $ |
62.217.525.676 SC |
0.41674332 |
-3.9440416 |
-9.0662087 |
| 398 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
42.759.998 $ |
75.231.820.012 SNEK |
1.03885419 |
-4.9960711 |
-19.110766 |
| 399 |
 TronBank |
TBK |
0,23 $ |
11,50 ₺ |
42.654.995 $ |
1.000.000.000 TBK |
0.16572565 |
-0.2109405 |
25.6420381 |
| 400 |
 Aztec |
AZTEC |
0,01 $ |
0,74 ₺ |
42.652.625 $ |
10.350.000.000 AZTEC |
1.85003502 |
-9.9797755 |
-12.034216 |
| 401 |
 Swarm Network |
TRUTH |
0,02 $ |
1,02 ₺ |
42.626.385 $ |
10.000.000.000 TRUTH |
-0.1443254 |
-11.369318 |
3.13133433 |
