Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Defi App |
HOME |
0,02 $ |
0,71 ₺ |
58.359.530 $ |
10.000.000.000 HOME |
-0.1397212 |
-0.6784997 |
2.43303928 |
| 353 |
 HashKey Platform Token |
HSK |
0,17 $ |
7,47 ₺ |
57.260.049 $ |
1.000.000.000 HSK |
-0.0053584 |
-0.4973726 |
1.08141709 |
| 354 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
57.237.207 $ |
99.604.629.400 VTHO |
-0.0017793 |
-2.0249000 |
1.40354826 |
| 355 |
 Zama |
ZAMA |
0,03 $ |
1,17 ₺ |
57.076.903 $ |
11.000.000.000 ZAMA |
-0.5777563 |
-7.6134915 |
-0.3067676 |
| 356 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
56.803.678 $ |
100.000.000.000 LION |
-1.7871693 |
-8.4544029 |
-17.419476 |
| 357 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,58 ₺ |
56.669.938 $ |
989.971.791 MOODENG |
-0.5838237 |
-2.0289633 |
6.85160078 |
| 359 |
 Lumera Health |
LUR |
3,72 $ |
167,66 ₺ |
56.486.528 $ |
100.000.000 LUR |
0.12426929 |
0.00071417 |
0.21284279 |
| 360 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
56.379.548 $ |
72.009.990.000 LINEA |
1.45513603 |
1.77989759 |
10.6093652 |
| 360 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
56.372.927 $ |
95.109.375.759.623 VVS |
-0.2724921 |
0.12999095 |
0.90278692 |
| 361 |
 Moca Network |
MOCA |
0,01 $ |
0,62 ₺ |
56.349.307 $ |
8.888.888.888 MOCA |
-0.7206839 |
-6.0040205 |
2.94860433 |
| 362 |
 BitDCA |
BDCA |
0,68 $ |
30,83 ₺ |
56.133.445 $ |
142.665.333 BDCA |
-0.1939784 |
-1.3589641 |
-0.3711750 |
| 363 |
 MetYa |
MY |
0,06 $ |
2,53 ₺ |
55.611.723 $ |
994.243.268 MY |
-0.2756661 |
-1.2255131 |
0.40168876 |
| 364 |
 Concordium |
CCD |
0,00 $ |
0,21 ₺ |
55.538.096 $ |
14.435.671.001 CCD |
0.5164329 |
0.20246846 |
-5.4788791 |
| 365 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
55.138.766 $ |
16.521.951.236 XVG |
0.84386465 |
-1.2653493 |
-9.0080249 |
| 366 |
 lium |
SN51 |
14,33 $ |
645,27 ₺ |
54.734.566 $ |
3.819.578 SN51 |
-0.424368 |
-0.3506676 |
10.6053745 |
| 367 |
 Velo |
VELO |
0,00 $ |
0,14 ₺ |
54.597.230 $ |
23.999.804.349 VELO |
-1.4040509 |
1.01944414 |
-3.6669434 |
| 368 |
 OpenLedger |
OPEN |
0,25 $ |
11,30 ₺ |
54.066.383 $ |
1.000.000.000 OPEN |
2.59574588 |
2.72807416 |
17.1547618 |
| 368 |
 Paycoin |
PCI |
0,05 $ |
2,28 ₺ |
54.044.673 $ |
1.900.000.000 PCI |
0.02327705 |
-0.9039287 |
-2.0741153 |
| 370 |
 Naoris Protocol |
NAORIS |
0,09 $ |
4,05 ₺ |
53.889.209 $ |
4.000.000.000 NAORIS |
5.1321666 |
25.9747981 |
74.4566068 |
| 371 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
53.707.100 $ |
88.888.888.888 MEW |
-0.4627436 |
-1.4963220 |
4.2758344 |
| 371 |
 Celo |
CELO |
0,09 $ |
4,03 ₺ |
53.657.997 $ |
1.000.000.000 CELO |
-0.4130878 |
-3.4153609 |
7.96245749 |
| 373 |
 Coinbase tokenized stock (xStock) |
COINX |
199,58 $ |
8.986,81 ₺ |
53.123.167 $ |
266.180 COINX |
-0.1664269 |
-0.8198571 |
-0.1947821 |
| 374 |
 GEODNET |
GEOD |
0,12 $ |
5,44 ₺ |
52.967.073 $ |
976.569.568 GEOD |
-0.0193658 |
-1.8871336 |
1.07730309 |
| 375 |
 Matrixdock Gold |
XAUM |
4.716,13 $ |
212.364,76 ₺ |
52.633.117 $ |
11.160 XAUM |
-0.1586787 |
-0.4275991 |
-1.5806781 |
| 376 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.566.380 $ |
62.217.525.676 SC |
0.06770275 |
-1.5726029 |
-2.9485667 |
| 377 |
 Mask Network |
MASK |
0,52 $ |
23,49 ₺ |
52.166.198 $ |
100.000.000 MASK |
-0.7001737 |
-4.4350047 |
11.659163 |
| 378 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,35 ₺ |
52.106.912 $ |
999.842.220 PNUT |
-0.1722083 |
-2.6521993 |
-8.8079062 |
| 379 |
 World Mobile Token |
WMTX |
0,06 $ |
2,75 ₺ |
52.081.395 $ |
2.000.000.000 WMTX |
0.13356916 |
-3.1687962 |
-9.4372500 |
| 380 |
 Waves |
WAVES |
0,41 $ |
18,56 ₺ |
51.761.048 $ |
125.548.420 WAVES |
0.26386181 |
-1.1770360 |
-1.3898376 |
| 381 |
 Polymesh |
POLYX |
0,05 $ |
2,23 ₺ |
51.751.631 $ |
1.270.048.487 POLYX |
0.03060687 |
-2.9818575 |
-1.5156054 |
| 382 |
 Magic Eden |
ME |
0,11 $ |
4,82 ₺ |
51.212.695 $ |
999.991.117 ME |
-1.0707482 |
-4.6156893 |
2.07824297 |
| 383 |
 MANTRA |
MANTRA |
0,01 $ |
0,46 ₺ |
50.997.890 $ |
7.144.931.346 MANTRA |
-0.0400958 |
-0.5259334 |
-0.0438416 |
| 384 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,27 ₺ |
50.504.191 $ |
999.999.099 JELLYJELLY |
-1.2970529 |
6.54597508 |
14.7004134 |
| 385 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
208,86 $ |
9.404,68 ₺ |
50.395.779 $ |
241.294 NVDAX |
0.14680872 |
0.30162206 |
4.9936236 |
| 386 |
 Marvell tokenized stock (xStock) |
MRVLX |
159,93 $ |
7.201,57 ₺ |
50.320.794 $ |
314.643 MRVLX |
-0.2561669 |
-1.7628992 |
7.70536129 |
| 387 |
 Tellor |
TRB |
18,12 $ |
816,03 ₺ |
50.314.989 $ |
2.850.766 TRB |
-0.4432079 |
-2.4851304 |
0.58089797 |
| 388 |
 Ankr |
ANKR |
0,01 $ |
0,23 ₺ |
50.226.502 $ |
10.000.000.000 ANKR |
0.24366673 |
-2.7668549 |
0.18913132 |
| 389 |
 Fractal Bitcoin |
FB |
0,50 $ |
22,41 ₺ |
50.073.418 $ |
147.883.300 FB |
-0.0084236 |
1.03451005 |
3.54174412 |
| 390 |
 StorX Network |
SRX |
0,06 $ |
2,70 ₺ |
49.919.787 $ |
977.000.000 SRX |
-0.1603145 |
-2.5701837 |
-4.3789471 |
| 391 |
 ssv.network |
SSV |
2,87 $ |
129,40 ₺ |
49.605.374 $ |
17.361.674 SSV |
-0.4960517 |
-6.2693333 |
16.1726918 |
| 392 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,11 ₺ |
49.550.534 $ |
1.000.000.000 LBT |
0.0639536 |
0.0802372 |
0.2655175 |
| 393 |
 ZEROBASE |
ZBT |
0,18 $ |
7,98 ₺ |
49.502.593 $ |
1.000.000.000 ZBT |
-1.4768542 |
-7.3619284 |
49.2886533 |
| 394 |
 OpenGradient |
OPG |
0,26 $ |
11,68 ₺ |
49.275.983 $ |
1.000.000.000 OPG |
-4.5889183 |
-12.050737 |
35.4689363 |
| 395 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
49.185.313 $ |
13.931.216.938 XYO |
0.24640108 |
0.18627508 |
-0.7124120 |
| 396 |
 Avantis |
AVNT |
0,15 $ |
6,88 ₺ |
48.923.988 $ |
1.000.000.000 AVNT |
-0.6710284 |
-1.4708236 |
13.7074269 |
| 397 |
 Merlin Chain |
MERL |
0,04 $ |
1,77 ₺ |
48.521.987 $ |
2.100.000.000 MERL |
-0.8235044 |
7.21005938 |
-9.4638400 |
| 398 |
 Aleo |
ALEO |
0,05 $ |
2,04 ₺ |
48.275.750 $ |
1.977.984.832 ALEO |
0.05515398 |
0.14120866 |
-2.3162692 |
| 399 |
 RedStone |
RED |
0,13 $ |
5,90 ₺ |
48.081.260 $ |
1.000.000.000 RED |
-2.4808680 |
-1.0125962 |
-2.9895756 |
| 400 |
 Wibegram |
WIBE |
2,35 $ |
105,81 ₺ |
47.900.238 $ |
300.000.000 WIBE |
0.06112825 |
1.31124964 |
9.26394563 |
| 401 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
47.765.507 $ |
6.804.870.175 SNT |
0.1351925 |
-1.9546407 |
-0.2385704 |
