Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 StraitsX USD |
XUSD |
1,00 $ |
47,55 ₺ |
45.120.870 $ |
45.131.804 XUSD |
-0.0014456 |
-0.0107459 |
-0.0571882 |
| 353 |
 Venus |
XVS |
2,75 $ |
130,90 ₺ |
45.084.491 $ |
30.000.000 XVS |
-0.3155077 |
0.74933022 |
0.38328149 |
| 354 |
 ZetaChain |
ZETA |
0,03 $ |
1,37 ₺ |
44.895.516 $ |
2.100.000.000 ZETA |
-0.5637783 |
2.81820051 |
-3.6928821 |
| 355 |
 Pirate Chain |
ARRR |
0,23 $ |
10,88 ₺ |
44.887.490 $ |
196.213.798 ARRR |
-0.0130224 |
9.55431274 |
7.12986836 |
| 356 |
 Matrixdock Gold |
XAUM |
4.071,40 $ |
193.621,71 ₺ |
44.781.086 $ |
10.999 XAUM |
0.2199667 |
0.44661765 |
1.09737383 |
| 357 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
766,09 $ |
36.432,51 ₺ |
44.798.629 $ |
58.477 SPYon |
0.06649058 |
1.34715065 |
2.80503943 |
| 358 |
 EscoinToken |
ELG |
0,28 $ |
13,49 ₺ |
44.578.170 $ |
225.000.000 ELG |
0.27731092 |
1.80694668 |
1.20555434 |
| 359 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
867,69 $ |
41.264,17 ₺ |
44.499.459 $ |
51.285 MUon |
0.54293336 |
9.71360437 |
3.24141609 |
| 360 |
 Alchemy Pay |
ACH |
0,00 $ |
0,21 ₺ |
44.283.885 $ |
15.346.246.088 ACH |
1.94126275 |
4.44585571 |
7.97913676 |
| 361 |
 Kava |
KAVA |
0,04 $ |
1,94 ₺ |
44.126.798 $ |
1.082.846.942 KAVA |
0.10824527 |
1.16349696 |
-9.8111893 |
| 361 |
 Axelar |
AXL |
0,04 $ |
1,73 ₺ |
44.114.507 $ |
1.249.775.283 AXL |
-0.1502252 |
0.62450501 |
-4.4350196 |
| 363 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,14 ₺ |
44.020.700 $ |
979.936.094 POPCAT |
1.00687546 |
2.35707932 |
9.25690589 |
| 363 |
 Bedrock |
BR |
0,15 $ |
6,95 ₺ |
44.057.601 $ |
1.000.000.000 BR |
-0.0861626 |
1.32085571 |
-1.0441961 |
| 365 |
 Flow |
FLOW |
0,03 $ |
1,24 ₺ |
43.903.779 $ |
1.679.138.328 FLOW |
0.02246544 |
-0.1413478 |
7.72992221 |
| 366 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.771.691 $ |
420.689.980.957 TOSHI |
-0.1230618 |
1.80378925 |
-0.4749620 |
| 367 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
43.699.884 $ |
10.000.000.000 ROSE |
-0.0494911 |
1.97328873 |
6.39979835 |
| 368 |
 Xphere |
XP |
0,02 $ |
0,71 ₺ |
43.275.937 $ |
2.884.281.379 XP |
2.38072643 |
-0.7362103 |
-13.416587 |
| 369 |
 StorX Network |
SRX |
0,05 $ |
2,46 ₺ |
43.129.129 $ |
977.000.000 SRX |
0.10077467 |
-0.4549225 |
1.85251874 |
| 370 |
 SentismAI |
SENTIS |
0,21 $ |
9,89 ₺ |
42.920.788 $ |
1.000.000.000 SENTIS |
-0.0964891 |
1.47236419 |
-0.9564498 |
| 371 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
42.730.421 $ |
100.000.000.000 LION |
0.13822837 |
1.02127708 |
-3.2608933 |
| 372 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
94,22 $ |
4.480,69 ₺ |
42.339.126 $ |
1.278.066 MSTRX |
0.16226166 |
1.578941 |
-1.5399363 |
| 373 |
 Frankencoin |
ZCHF |
1,24 $ |
58,73 ₺ |
42.208.115 $ |
34.176.493 ZCHF |
0.09971738 |
-0.1855402 |
1.32136783 |
| 374 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,26 ₺ |
42.017.272 $ |
8.050.126.520 NPC |
1.15627664 |
3.29650701 |
-2.7657523 |
| 375 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,69 ₺ |
41.989.728 $ |
5.000.000.000 AGT |
0.10906194 |
0.05730749 |
3.52394513 |
| 376 |
 KUB Coin |
KUB |
0,61 $ |
28,84 ₺ |
41.829.456 $ |
110.000.000 KUB |
-0.2928130 |
-1.5985762 |
-4.9901325 |
| 377 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
41.799.228 $ |
8.737.514.101 ASTR |
0.32255592 |
0.78950059 |
-2.9565137 |
| 378 |
 Polymesh |
POLYX |
0,03 $ |
1,53 ₺ |
41.697.833 $ |
1.304.350.769 POLYX |
-0.1734598 |
1.61851764 |
-4.5973431 |
| 379 |
 Cap |
CAP |
0,03 $ |
1,27 ₺ |
41.572.570 $ |
10.000.000.000 CAP |
0.61683254 |
-1.5102417 |
11.2894546 |
| 380 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
35,94 $ |
1.709,02 ₺ |
41.529.202 $ |
1.155.626 IBITon |
0 |
1.49152459 |
0.27036282 |
| 381 |
 Janction |
JCT |
0,00 $ |
0,17 ₺ |
41.296.208 $ |
50.000.000.000 JCT |
0.79161108 |
-2.3108717 |
-9.6284274 |
| 382 |
 KGeN |
KGEN |
0,19 $ |
9,18 ₺ |
41.303.012 $ |
978.000.000 KGEN |
0.63166425 |
5.53974522 |
-9.3245918 |
| 383 |
 Lorenzo Protocol |
BANK |
0,05 $ |
2,56 ₺ |
41.140.476 $ |
1.212.195.832 BANK |
3.97419424 |
28.2591683 |
-83.434505 |
| 384 |
 COTI |
COTI |
0,01 $ |
0,65 ₺ |
40.801.473 $ |
2.966.272.476 COTI |
2.00944987 |
17.9215567 |
18.5048442 |
| 385 |
 MegaETH |
MEGA |
0,04 $ |
1,72 ₺ |
40.900.011 $ |
10.000.000.000 MEGA |
-0.0771690 |
0.54436148 |
-8.6085511 |
| 385 |
 peaq |
PEAQ |
0,02 $ |
0,81 ₺ |
40.932.057 $ |
4.430.406.578 PEAQ |
-0.8770217 |
1.52775737 |
-4.2353996 |
| 386 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,95 ₺ |
40.929.686 $ |
999.948.148 ZEREBRO |
2.293913 |
12.9502709 |
1.20912785 |
| 388 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
210,10 $ |
9.991,68 ₺ |
40.726.276 $ |
193.841 NVDAon |
0.30557822 |
5.7206283 |
7.26359254 |
| 389 |
 SMART |
SMART |
0,01 $ |
0,29 ₺ |
40.711.260 $ |
836.732.311.077 SMART |
0.19963363 |
-1.1311383 |
64.5839772 |
| 390 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
40.685.088 $ |
95.109.375.459.623 VVS |
-0.1561878 |
-0.4115991 |
-1.9036535 |
| 391 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,49 ₺ |
40.603.275 $ |
40.659.231 YUSD |
-0.0005251 |
0.0552184 |
0.04200787 |
| 392 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
40.380.080 $ |
50.098.922.793 CKB |
-0.3321055 |
1.89954424 |
-3.5968452 |
| 394 |
 Request |
REQ |
0,05 $ |
2,40 ₺ |
40.265.942 $ |
999.416.741 REQ |
0.15924906 |
0.56263942 |
0.52403534 |
| 394 |
 RedStone |
RED |
0,09 $ |
4,08 ₺ |
40.283.762 $ |
1.000.000.000 RED |
0.11909628 |
0.35189378 |
-7.7933856 |
| 395 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.103.253 $ |
13.930.752.875 XYO |
0.14625389 |
0.40750179 |
-0.5962144 |
| 396 |
 Aztec |
AZTEC |
0,01 $ |
0,66 ₺ |
39.965.367 $ |
10.350.000.000 AZTEC |
0.13403411 |
0.77974704 |
-1.2308456 |
| 396 |
 SPACE ID |
ID |
0,03 $ |
1,28 ₺ |
39.988.262 $ |
1.994.841.762 ID |
0.9451858 |
0.65997248 |
-4.7160677 |
| 397 |
 Gravity |
G |
0,00 $ |
0,17 ₺ |
39.868.471 $ |
12.000.000.000 G |
0.09141589 |
0.30567476 |
13.7326402 |
| 398 |
 Purr |
PURR |
0,07 $ |
3,17 ₺ |
39.696.170 $ |
595.342.752 PURR |
1.15565272 |
7.67077988 |
6.27133485 |
| 399 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
39.693.488 $ |
9.999.997.545 BRETT |
-0.0248223 |
1.69467327 |
-11.172230 |
| 400 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
39.661.217 $ |
77.000.000.000 GCOIN |
-0.4353028 |
-1.7811607 |
-10.350210 |
