Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Astar |
ASTR |
0,01 $ |
0,29 ₺ |
52.000.061 $ |
8.762.586.174 ASTR |
0.13078378 |
-3.8650516 |
10.4413851 |
| 353 |
 Enjin Coin |
ENJ |
0,03 $ |
1,26 ₺ |
51.987.578 $ |
2.021.214.812 ENJ |
-3.0782991 |
-4.5529296 |
6.42538827 |
| 354 |
 Creditcoin |
CTC |
0,09 $ |
4,57 ₺ |
51.801.817 $ |
549.564.264 CTC |
-1.4012936 |
-4.7488972 |
3.95833674 |
| 355 |
 Catecoin (cate.meme) |
CATE |
0,05 $ |
2,62 ₺ |
51.997.459 $ |
964.170.613 CATE |
12.5320315 |
52.5257284 |
67.1491509 |
| 356 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.782.916 $ |
62.217.525.676 SC |
-5.0540189 |
21.9990975 |
21.6462779 |
| 357 |
 Alchemy Pay |
ACH |
0,01 $ |
0,24 ₺ |
51.268.144 $ |
15.346.246.088 ACH |
-2.5271361 |
-2.9584573 |
1.78501409 |
| 358 |
 Venus |
XVS |
3,11 $ |
151,02 ₺ |
51.089.150 $ |
30.000.000 XVS |
-1.5464519 |
-4.7649243 |
3.18334414 |
| 359 |
 Babylon |
BABY |
0,01 $ |
0,54 ₺ |
51.064.218 $ |
10.965.732.645 BABY |
-1.9835331 |
-1.2860659 |
0.58578523 |
| 360 |
 Blur |
BLUR |
0,02 $ |
0,85 ₺ |
50.789.113 $ |
3.000.000.000 BLUR |
-2.5338925 |
2.01506982 |
12.7880644 |
| 361 |
 龙虾 (Lobster) |
龙虾 |
0,05 $ |
2,46 ₺ |
50.693.022 $ |
1.000.000.000 龙虾 |
-2.3987103 |
-13.784369 |
-25.901489 |
| 362 |
 Casper |
CSPR |
0,00 $ |
0,15 ₺ |
50.205.125 $ |
19.916.204.569 CSPR |
-1.8937419 |
3.2674654 |
14.9616546 |
| 363 |
 Collector Crypt |
CARDS |
0,12 $ |
5,86 ₺ |
50.175.210 $ |
1.977.219.471 CARDS |
-1.2633191 |
-10.323822 |
-29.940314 |
| 364 |
 Brett (Based) |
BRETT |
0,00 $ |
0,24 ₺ |
49.706.425 $ |
9.999.997.545 BRETT |
-0.9224617 |
-7.3181984 |
1.94890225 |
| 365 |
 Strategy Tokenized bStocks |
MSTRB |
132,49 $ |
6.424,47 ₺ |
49.602.320 $ |
374.388 MSTRB |
-0.3902807 |
-3.1795523 |
7.7143275 |
| 366 |
 Pirate Chain |
ARRR |
0,25 $ |
12,24 ₺ |
49.520.633 $ |
196.213.798 ARRR |
0.6519673 |
4.17274625 |
35.6602396 |
| 367 |
 Invesco QQQ Trust Tokenized bStocks |
QQQB |
715,95 $ |
34.716,65 ₺ |
49.283.588 $ |
68.837 QQQB |
-0.0250170 |
-0.3412409 |
0.96036976 |
| 368 |
 Tellor |
TRB |
17,44 $ |
845,67 ₺ |
48.996.757 $ |
2.893.179 TRB |
-1.4023792 |
-4.4442885 |
5.57811776 |
| 369 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,37 ₺ |
48.854.204 $ |
998.765.852 TROLL |
-2.0319583 |
-4.0800170 |
15.7689544 |
| 370 |
 Keeta |
KTA |
0,08 $ |
3,95 ₺ |
48.851.417 $ |
1.000.000.000 KTA |
0.03203416 |
5.21746924 |
15.8188223 |
| 371 |
 Ravencoin |
RVN |
0,00 $ |
0,14 ₺ |
48.775.826 $ |
16.448.281.536 RVN |
-2.1391779 |
-2.7594772 |
1.86155114 |
| 372 |
 Holoworld AI |
HOLO |
0,06 $ |
3,08 ₺ |
48.507.958 $ |
2.047.999.950 HOLO |
-2.3516043 |
-1.2399315 |
4.54197646 |
| 373 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
48.449.403 $ |
13.930.752.875 XYO |
-0.8549326 |
-0.8950993 |
-0.0401254 |
| 374 |
 SPACE ID |
ID |
0,03 $ |
1,59 ₺ |
48.439.460 $ |
1.994.841.762 ID |
-1.9387513 |
-3.8450791 |
4.09265458 |
| 375 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
48.317.242 $ |
420.689.980.957 TOSHI |
-0.6935358 |
-5.990772 |
-0.0712537 |
| 376 |
 Matrixdock Gold |
XAUM |
4.392,29 $ |
212.984,53 ₺ |
48.202.140 $ |
10.974 XAUM |
-0.0457974 |
1.06122784 |
0.30181122 |
| 377 |
 BIM |
BIM |
1,60 $ |
77,78 ₺ |
48.117.885 $ |
30.000.000 BIM |
-0.4994766 |
-1.1516311 |
2.74662228 |
| 378 |
 Threshold |
T |
0,00 $ |
0,21 ₺ |
48.038.637 $ |
11.155.000.000 T |
-0.3979000 |
-1.9652544 |
-18.475632 |
| 379 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,37 ₺ |
47.915.951 $ |
979.935.534 POPCAT |
-1.1768589 |
-5.153864 |
-4.6155799 |
| 380 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,32 ₺ |
47.865.204 $ |
999.841.632 PNUT |
-1.3259230 |
-4.3112261 |
1.62533175 |
| 381 |
 Espresso |
ESP |
0,09 $ |
4,45 ₺ |
47.788.421 $ |
3.590.000.000 ESP |
0.83654361 |
-0.2204198 |
10.7892229 |
| 382 |
 Polymesh |
POLYX |
0,04 $ |
1,77 ₺ |
47.354.854 $ |
1.316.941.950 POLYX |
-1.5579043 |
-1.1903380 |
6.02638435 |
| 383 |
 Verge |
XVG |
0,00 $ |
0,14 ₺ |
47.018.308 $ |
16.521.951.235 XVG |
-10.276616 |
-1.6184671 |
2.34191376 |
| 384 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
46.816.860 $ |
977.000.000 SRX |
-0.0964195 |
-0.0601535 |
-0.5791054 |
| 385 |
 Flow |
FLOW |
0,03 $ |
1,34 ₺ |
46.727.863 $ |
1.688.566.940 FLOW |
-1.9197460 |
-3.5228075 |
3.59817636 |
| 386 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
46.593.501 $ |
100.000.000.000 LION |
-0.5514578 |
-1.4749629 |
5.43141189 |
| 387 |
 Celo |
CELO |
0,08 $ |
3,70 ₺ |
46.328.264 $ |
1.000.000.000 CELO |
-1.7212353 |
-1.7860934 |
-0.7000111 |
| 388 |
 Lombard |
BARD |
0,13 $ |
6,29 ₺ |
45.828.062 $ |
1.000.000.000 BARD |
-1.5160107 |
-0.875828 |
9.58906558 |
| 389 |
 Allora |
ALLO |
0,23 $ |
10,93 ₺ |
45.177.752 $ |
785.499.999 ALLO |
-2.9630566 |
-10.746375 |
-3.5651710 |
| 390 |
 Nano |
XNO |
0,34 $ |
16,43 ₺ |
45.138.181 $ |
133.248.297 XNO |
-0.2922601 |
-8.2851946 |
-12.394614 |
| 391 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
768,82 $ |
37.280,67 ₺ |
45.056.134 $ |
58.604 SPYon |
0.02027482 |
-0.4193188 |
-0.2643797 |
| 392 |
 Altlayer |
ALT |
0,01 $ |
0,31 ₺ |
45.026.328 $ |
10.000.000.000 ALT |
-2.7556631 |
-3.6419144 |
4.79644885 |
| 393 |
 SentismAI |
SENTIS |
0,22 $ |
10,57 ₺ |
44.997.719 $ |
1.000.000.000 SENTIS |
-0.0092684 |
1.53026456 |
0.31105342 |
| 394 |
 ssv.network |
SSV |
2,80 $ |
135,81 ₺ |
44.618.939 $ |
17.361.674 SSV |
-2.5923946 |
-4.0864448 |
-0.5198858 |
| 395 |
 EscoinToken |
ELG |
0,28 $ |
13,72 ₺ |
44.475.997 $ |
225.000.000 ELG |
-0.1528472 |
-0.6548589 |
15.0724475 |
| 396 |
 Magma Finance |
MAGMA |
0,23 $ |
11,31 ₺ |
44.320.418 $ |
1.000.000.000 MAGMA |
-5.0605290 |
-2.7459410 |
-53.823073 |
| 397 |
 Vitalum |
VAM |
0,13 $ |
6,30 ₺ |
44.125.055 $ |
1.000.000.000 VAM |
-0.1415909 |
-0.6357569 |
1.23214289 |
| 398 |
 MegaETH |
MEGA |
0,04 $ |
1,89 ₺ |
44.111.441 $ |
10.000.000.000 MEGA |
-4.0915968 |
-7.6157188 |
6.88767356 |
| 399 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
44.098.489 $ |
102.885.077.840 VTHO |
-1.5317354 |
-4.1117417 |
12.2384987 |
| 400 |
 Mask Network |
MASK |
0,44 $ |
21,35 ₺ |
44.033.248 $ |
100.000.000 MASK |
-1.9040328 |
-4.9936861 |
1.91506008 |
| 401 |
 Concordium |
CCD |
0,00 $ |
0,17 ₺ |
43.729.307 $ |
14.648.179.207 CCD |
-0.4230947 |
-3.7591414 |
-9.4819564 |
