Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Ontology |
ONT |
0,06 $ |
2,80 ₺ |
61.593.315 $ |
1.000.000.000 ONT |
0.52429187 |
-3.5461485 |
-2.2648841 |
| 353 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
61.223.547 $ |
390.567.526.433.220 MOG |
-1.7323600 |
-6.8635511 |
4.09269939 |
| 354 |
 Loaded Lions |
LION |
0,00 $ |
0,09 ₺ |
61.195.472 $ |
100.000.000.000 LION |
-0.9508022 |
-6.1724431 |
6.15003876 |
| 355 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,84 ₺ |
61.174.531 $ |
979.937.011 POPCAT |
-0.2276467 |
-8.7524521 |
-7.7325158 |
| 356 |
 Quantix Finance |
QFI |
61,08 $ |
2.774,74 ₺ |
61.078.297 $ |
10.000.000 QFI |
0.35223962 |
-0.0953781 |
0.08507456 |
| 357 |
 BNB Attestation Service |
BAS |
0,02 $ |
1,11 ₺ |
60.965.214 $ |
10.000.000.000 BAS |
-1.9480910 |
9.45942138 |
53.2303725 |
| 358 |
 Moca Network |
MOCA |
0,01 $ |
0,65 ₺ |
60.699.394 $ |
8.888.888.888 MOCA |
0.31722674 |
-9.1345245 |
5.1233773 |
| 359 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,01 ₺ |
60.101.897 $ |
2.694.770.470 vBUSD |
-0.019998 |
0 |
0 |
| 360 |
 Derive |
DRV |
0,08 $ |
3,69 ₺ |
59.958.469 $ |
1.500.000.000 DRV |
-0.0275840 |
-3.9872810 |
-10.517197 |
| 361 |
 Constellation |
DAG |
0,02 $ |
0,95 ₺ |
59.953.938 $ |
3.003.804.388 DAG |
-0.0430081 |
5.70553162 |
142.611786 |
| 362 |
 Eurite |
EURI |
1,17 $ |
53,22 ₺ |
59.705.186 $ |
50.968.734 EURI |
0.03307077 |
-0.1689571 |
-0.3082704 |
| 363 |
 Naoris Protocol |
NAORIS |
0,10 $ |
4,52 ₺ |
59.659.052 $ |
4.000.000.000 NAORIS |
-6.7316926 |
-8.2804248 |
-34.714380 |
| 364 |
 Nano |
XNO |
0,45 $ |
20,33 ₺ |
59.635.200 $ |
133.248.297 XNO |
-0.1083641 |
-3.0905231 |
-6.1478248 |
| 365 |
 Osmosis |
OSMO |
0,08 $ |
3,49 ₺ |
59.426.675 $ |
979.611.786 OSMO |
8.27255073 |
21.7013867 |
138.306705 |
| 366 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,36 ₺ |
59.527.073 $ |
8.050.126.520 NPC |
-0.2258006 |
-3.5939373 |
1.4297285 |
| 367 |
 UnifAI Network |
UAI |
0,25 $ |
11,29 ₺ |
59.369.894 $ |
1.000.000.000 UAI |
-0.2351964 |
-6.5719188 |
-22.418507 |
| 369 |
 Jelly-My-Jelly |
JELLYJELLY |
0,06 $ |
2,69 ₺ |
59.199.166 $ |
999.999.099 JELLYJELLY |
-1.7185957 |
-7.1546728 |
12.2551971 |
| 370 |
 KUB Coin |
KUB |
0,86 $ |
38,98 ₺ |
59.182.932 $ |
110.000.000 KUB |
0.63847262 |
-2.6663381 |
-4.7080536 |
| 370 |
 ChainOpera AI |
COAI |
0,32 $ |
14,32 ₺ |
59.248.635 $ |
1.000.000.000 COAI |
-0.6808169 |
-15.039143 |
-8.0665268 |
| 371 |
 Wibegram |
WIBE |
2,87 $ |
130,60 ₺ |
58.603.354 $ |
300.000.000 WIBE |
0.07775466 |
0.93408609 |
8.022447 |
| 372 |
 Linea |
LINEA |
0,00 $ |
0,17 ₺ |
58.137.929 $ |
72.009.990.000 LINEA |
-0.2968632 |
-6.0088609 |
1.21233028 |
| 373 |
 PlaysOut |
PLAY |
0,09 $ |
3,93 ₺ |
58.025.116 $ |
4.000.000.000 PLAY |
0.82371767 |
0.86529184 |
-19.812508 |
| 374 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
57.589.119 $ |
95.109.375.659.623 VVS |
-0.7531782 |
-7.4109142 |
4.32628561 |
| 375 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,61 ₺ |
57.493.090 $ |
999.842.191 PNUT |
-0.0384222 |
-5.3220732 |
-3.8529414 |
| 376 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
57.381.317 $ |
100.000.173.662 VTHO |
-0.5793914 |
-5.7646309 |
-4.4608035 |
| 377 |
 Marvell tokenized stock (xStock) |
MRVLX |
181,13 $ |
8.228,61 ₺ |
56.991.217 $ |
314.643 MRVLX |
0 |
9.99574907 |
5.59668863 |
| 378 |
 Zama |
ZAMA |
0,03 $ |
1,18 ₺ |
56.922.882 $ |
11.000.000.000 ZAMA |
0.10563868 |
-9.6163972 |
-7.2453368 |
| 379 |
 GEODNET |
GEOD |
0,13 $ |
5,87 ₺ |
56.674.610 $ |
976.569.568 GEOD |
-0.1724328 |
-2.3414298 |
-2.2460435 |
| 380 |
 BitDCA |
BDCA |
0,69 $ |
31,33 ₺ |
56.537.471 $ |
142.665.333 BDCA |
0.10750711 |
-2.4921186 |
-0.9558759 |
| 381 |
 Commonwealth |
CWU |
0,06 $ |
2,85 ₺ |
56.418.256 $ |
999.999.321 CWU |
-0.1422822 |
-4.1205707 |
-37.814616 |
| 382 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,58 ₺ |
56.137.181 $ |
989.971.791 MOODENG |
-0.2448304 |
-7.1091515 |
-9.0280203 |
| 383 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
56.012.295 $ |
16.521.951.236 XVG |
0.13999058 |
-6.4598261 |
-8.1029441 |
| 384 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,32 ₺ |
55.615.874 $ |
1.000.000.000 HSK |
-0.0514715 |
-1.1373738 |
-0.8861558 |
| 385 |
 ZORA |
ZORA |
0,01 $ |
0,56 ₺ |
55.249.522 $ |
10.000.000.000 ZORA |
0.04683135 |
-5.6432453 |
-4.3470183 |
| 386 |
 Xphere |
XP |
0,02 $ |
0,92 ₺ |
55.236.000 $ |
2.715.747.441 XP |
-0.1887487 |
-2.9935500 |
26.5253818 |
| 387 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
227,88 $ |
10.352,48 ₺ |
54.986.444 $ |
241.294 NVDAX |
0.03311483 |
1.79742834 |
9.8576374 |
| 388 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
227,72 $ |
10.345,13 ₺ |
54.641.736 $ |
239.952 NVDAon |
-0.1030680 |
1.6761696 |
9.74220882 |
| 389 |
 Celo |
CELO |
0,09 $ |
4,13 ₺ |
54.634.452 $ |
1.000.000.000 CELO |
0.4478508 |
-6.1179064 |
-2.1409932 |
| 390 |
 KAIO |
KAIO |
0,08 $ |
3,64 ₺ |
54.541.306 $ |
10.000.000.000 KAIO |
-0.8687240 |
-17.091391 |
-60.790288 |
| 391 |
 World Mobile Token |
WMTX |
0,06 $ |
2,90 ₺ |
54.298.189 $ |
2.000.000.000 WMTX |
-0.0757325 |
-0.0161434 |
-3.3366593 |
| 392 |
 Request |
REQ |
0,07 $ |
3,09 ₺ |
54.240.791 $ |
999.416.741 REQ |
-0.2688278 |
-5.3783100 |
-3.4002865 |
| 393 |
 Paycoin |
PCI |
0,05 $ |
2,31 ₺ |
54.215.049 $ |
1.900.000.000 PCI |
-0.2236008 |
-0.1830236 |
-1.8222479 |
| 394 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
54.077.225 $ |
88.888.888.888 MEW |
0.25912992 |
-8.0234718 |
-2.9561921 |
| 395 |
 MANTRA |
MANTRA |
0,01 $ |
0,49 ₺ |
53.973.265 $ |
7.173.291.455 MANTRA |
-1.0979924 |
-7.0042153 |
6.27925682 |
| 395 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
53.936.392 $ |
62.217.525.676 SC |
0.56075652 |
-4.2405101 |
-0.5194434 |
| 397 |
 Polymesh |
POLYX |
0,05 $ |
2,33 ₺ |
53.742.909 $ |
1.275.731.924 POLYX |
-0.3527671 |
-6.2056566 |
1.6036869 |
| 398 |
 StraitsX USD |
XUSD |
1,00 $ |
45,41 ₺ |
53.844.341 $ |
53.862.681 XUSD |
-0.0021022 |
-0.0176956 |
-0.0208663 |
| 399 |
 Magic Eden |
ME |
0,11 $ |
4,98 ₺ |
53.711.352 $ |
999.991.008 ME |
0.04122827 |
-9.1939992 |
1.03756232 |
| 400 |
 Coinbase tokenized stock (xStock) |
COINX |
201,14 $ |
9.137,74 ₺ |
53.539.974 $ |
266.180 COINX |
-0.3816339 |
-3.7570568 |
2.46192697 |
| 401 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
53.094.807 $ |
102.452.705.869 NOT |
-0.3677059 |
-4.1705449 |
-18.966802 |
