Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 GEODNET |
GEOD |
0,13 $ |
5,86 ₺ |
57.340.032 $ |
976.569.568 GEOD |
0.88353704 |
2.77971124 |
-1.6702085 |
| 353 |
 Lumera Health |
LUR |
3,73 $ |
166,99 ₺ |
56.513.001 $ |
100.000.000 LUR |
0.15399809 |
0.13665171 |
0.07749556 |
| 354 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
56.475.507 $ |
95.109.375.759.623 VVS |
-0.3093050 |
-2.5471535 |
-1.0123554 |
| 355 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
56.389.155 $ |
390.567.526.433.220 MOG |
0.31787175 |
-5.7139581 |
5.28149153 |
| 356 |
 InitVerse |
INI |
0,10 $ |
4,62 ₺ |
56.298.821 $ |
548.785.387 INI |
-0.0173660 |
0.1942034 |
-0.0630546 |
| 357 |
 BitDCA |
BDCA |
0,69 $ |
30,72 ₺ |
56.181.487 $ |
142.665.333 BDCA |
0.18566755 |
-2.1843842 |
-1.5682765 |
| 358 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,51 ₺ |
56.021.506 $ |
999.842.222 PNUT |
0.80975762 |
-15.666596 |
30.4944035 |
| 359 |
 Huma Finance |
HUMA |
0,02 $ |
0,86 ₺ |
55.870.048 $ |
9.999.996.263 HUMA |
-0.1813661 |
5.35395705 |
26.5254031 |
| 360 |
 Orca |
ORCA |
0,91 $ |
41,00 ₺ |
55.614.165 $ |
74.999.559 ORCA |
0.39972123 |
-3.5725687 |
0.35604534 |
| 361 |
 Paycoin |
PCI |
0,05 $ |
2,32 ₺ |
55.128.677 $ |
1.900.000.000 PCI |
0.07739584 |
-4.7910371 |
-5.2026693 |
| 362 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
54.986.687 $ |
62.217.525.676 SC |
-0.0692281 |
-2.6990359 |
-0.3182158 |
| 363 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,14 ₺ |
54.935.775 $ |
1.000.000.000 HSK |
0.01768451 |
-4.9032434 |
3.3914999 |
| 364 |
 Matrixdock Gold |
XAUM |
4.871,19 $ |
218.363,42 ₺ |
54.340.395 $ |
11.155 XAUM |
-0.0034480 |
0.00678315 |
2.47305599 |
| 365 |
 Waves |
WAVES |
0,43 $ |
19,43 ₺ |
54.111.631 $ |
124.818.160 WAVES |
0.19745706 |
1.80273734 |
3.2435755 |
| 366 |
 Coinbase tokenized stock (xStock) |
COINX |
202,19 $ |
9.063,80 ₺ |
53.819.690 $ |
266.180 COINX |
0.0505278 |
-2.1375320 |
19.8993458 |
| 367 |
 Polymesh |
POLYX |
0,05 $ |
2,30 ₺ |
53.611.119 $ |
1.267.398.226 POLYX |
0.52102937 |
-5.5069597 |
2.91725807 |
| 368 |
 Magic Eden |
ME |
0,11 $ |
4,99 ₺ |
53.166.030 $ |
999.991.365 ME |
-0.7109064 |
0.77103275 |
4.85489338 |
| 369 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,40 ₺ |
52.967.412 $ |
989.971.791 MOODENG |
0.68646544 |
-8.2348987 |
4.1328235 |
| 370 |
 MANTRA |
MANTRA |
0,01 $ |
0,49 ₺ |
52.844.244 $ |
7.130.669.046 MANTRA |
0.57644985 |
-4.1605169 |
1.2395344 |
| 371 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
52.786.106 $ |
538.858.113.294.270 WKC |
-0.1907843 |
-2.2682521 |
-5.7528030 |
| 371 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.874.280 $ |
88.888.888.888 MEW |
0.31888638 |
-7.0811029 |
-1.9037291 |
| 372 |
 Tellor |
TRB |
19,02 $ |
852,47 ₺ |
52.775.440 $ |
2.849.552 TRB |
0.92181174 |
-6.9246592 |
19.3499106 |
| 374 |
 StorX Network |
SRX |
0,06 $ |
2,84 ₺ |
52.757.716 $ |
977.000.000 SRX |
0.00021915 |
-0.7981638 |
8.1545653 |
| 375 |
 Linea |
LINEA |
0,00 $ |
0,15 ₺ |
52.472.007 $ |
72.009.990.000 LINEA |
-0.0713940 |
-4.3281868 |
3.33565682 |
| 376 |
 Ankr |
ANKR |
0,01 $ |
0,23 ₺ |
51.834.761 $ |
10.000.000.000 ANKR |
0.85389833 |
-2.8450813 |
0.61480663 |
| 377 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
50.529.727 $ |
13.931.216.938 XYO |
-0.5694620 |
-0.8409708 |
2.13980202 |
| 378 |
 Celo |
CELO |
0,08 $ |
3,76 ₺ |
50.309.423 $ |
1.000.000.000 CELO |
0.35389885 |
-4.7759438 |
1.19820539 |
| 379 |
 StraitsX USD |
XUSD |
1,00 $ |
44,82 ₺ |
50.250.254 $ |
50.262.681 XUSD |
-0.0016696 |
0.00168014 |
-0.0099377 |
| 380 |
 RedStone |
RED |
0,14 $ |
6,25 ₺ |
49.855.259 $ |
1.000.000.000 RED |
0.45772235 |
-3.6424464 |
-9.8683387 |
| 381 |
 lium |
SN51 |
12,99 $ |
582,45 ₺ |
49.628.282 $ |
3.819.578 SN51 |
-1.1283641 |
-4.2403547 |
-2.1983495 |
| 382 |
 Fractal Bitcoin |
FB |
0,49 $ |
22,18 ₺ |
49.495.308 $ |
147.271.950 FB |
-0.3590591 |
2.75763782 |
11.889217 |
| 383 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,06 ₺ |
49.490.992 $ |
1.000.000.000 LBT |
-0.1547784 |
-0.0630609 |
0.12822413 |
| 384 |
 UnifAI Network |
UAI |
0,21 $ |
9,27 ₺ |
49.435.882 $ |
1.000.000.000 UAI |
0.34286765 |
-11.642595 |
-19.013014 |
| 385 |
 OpenLedger |
OPEN |
0,22 $ |
10,06 ₺ |
48.348.117 $ |
1.000.000.000 OPEN |
0.06077194 |
-1.8836040 |
17.8327883 |
| 385 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
48.327.456 $ |
1.000.000.000.000 WHITE |
0.04797383 |
-0.8081169 |
-1.6865972 |
| 387 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
48.135.054 $ |
6.804.870.175 SNT |
0.08667658 |
-2.6723382 |
1.01899258 |
| 388 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
199,34 $ |
8.935,90 ₺ |
48.099.539 $ |
241.294 NVDAX |
0.05621426 |
-0.8447360 |
5.4876357 |
| 389 |
 Avantis |
AVNT |
0,15 $ |
6,70 ₺ |
47.795.160 $ |
1.000.000.000 AVNT |
0.39453661 |
2.12415748 |
2.85467039 |
| 390 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
47.289.268 $ |
19.323.739.688 CSPR |
-0.2825252 |
-3.6513874 |
-1.5929316 |
| 391 |
 Aleo |
ALEO |
0,05 $ |
2,03 ₺ |
47.213.081 $ |
1.971.623.373 ALEO |
0.00866193 |
-1.0126836 |
-6.3226133 |
| 391 |
 Mask Network |
MASK |
0,47 $ |
21,17 ₺ |
47.228.553 $ |
100.000.000 MASK |
0.51321695 |
-1.5533960 |
7.02328011 |
| 393 |
 Orbler |
ORBR |
0,05 $ |
2,08 ₺ |
47.212.731 $ |
2.000.000.000 ORBR |
-0.0087033 |
-0.0109737 |
2.28518371 |
| 394 |
 Venus |
XVS |
2,87 $ |
128,87 ₺ |
46.809.689 $ |
30.000.000 XVS |
-0.1132448 |
-6.6489401 |
8.42514579 |
| 395 |
 Meta tokenized stock (xStock) |
METAX |
681,23 $ |
30.537,69 ₺ |
46.711.321 $ |
68.569 METAX |
0.02670596 |
-1.1600776 |
7.73646173 |
| 396 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,08 ₺ |
46.496.555 $ |
999.999.099 JELLYJELLY |
0.12900519 |
-6.0124187 |
8.52527657 |
| 397 |
 Succinct |
PROVE |
0,24 $ |
10,61 ₺ |
46.158.734 $ |
1.000.000.000 PROVE |
0.71195305 |
-3.5660838 |
3.43280274 |
| 398 |
 ChangeNOW Token |
NOW |
0,54 $ |
24,38 ₺ |
46.116.827 $ |
199.763.510 NOW |
0.06790368 |
-2.3139359 |
-7.2457831 |
| 399 |
 Block Street |
BSB |
0,22 $ |
9,92 ₺ |
45.984.236 $ |
1.000.000.000 BSB |
2.55351329 |
-4.1286331 |
21.4479608 |
| 400 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
45.541.463 $ |
1.412.466.389.439 VNDC |
0 |
-0.5309420 |
-0.5073104 |
| 401 |
 Marvell tokenized stock (xStock) |
MRVLX |
144,38 $ |
6.472,19 ₺ |
45.428.101 $ |
314.643 MRVLX |
0 |
7.1386168 |
8.5306945 |
