Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
692,76 $ |
34.593,00 ₺ |
51.838.323 $ |
293.555 QQQX |
0.1790026 |
-1.5745677 |
-1.7096298 |
| 353 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,36 $ |
167,82 ₺ |
51.818.074 $ |
15.418.226 XIAOx |
0 |
0 |
-1.6039001 |
| 354 |
 Acurast |
ACU |
0,12 $ |
5,97 ₺ |
51.380.203 $ |
1.034.316.286 ACU |
1.78331631 |
-5.6685316 |
5.5757306 |
| 355 |
 MegaETH |
MEGA |
0,05 $ |
2,26 ₺ |
51.124.365 $ |
10.000.000.000 MEGA |
0.52470526 |
0.24451069 |
2.25852016 |
| 356 |
 Creditcoin |
CTC |
0,09 $ |
4,59 ₺ |
50.541.704 $ |
549.564.264 CTC |
-0.1336079 |
1.25523694 |
1.49444395 |
| 357 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
50.502.222 $ |
11.155.000.000 T |
-0.0971785 |
-0.1944769 |
-1.9526637 |
| 358 |
 Oasis |
ROSE |
0,01 $ |
0,31 ₺ |
50.392.180 $ |
9.999.999.999 ROSE |
0.60357215 |
0.69749814 |
-11.133213 |
| 359 |
 Berachain |
BERA |
0,14 $ |
7,14 ₺ |
50.248.818 $ |
563.765.872 BERA |
0.75940351 |
3.68790792 |
-8.5101982 |
| 360 |
 Comedian |
BAN |
0,05 $ |
2,50 ₺ |
50.011.490 $ |
999.961.859 BAN |
1.01680482 |
-5.9236734 |
-14.454713 |
| 361 |
 ShareX |
SHARE |
2,75 $ |
137,10 ₺ |
49.419.241 $ |
100.000.000 SHARE |
-0.0505197 |
0.07041346 |
2.00690622 |
| 362 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
49.136.121 $ |
15.346.246.088 ACH |
0.52372382 |
2.39681493 |
-6.0631457 |
| 363 |
 Holoworld AI |
HOLO |
0,06 $ |
2,94 ₺ |
48.934.551 $ |
2.047.999.950 HOLO |
-0.6440640 |
6.49260085 |
2.33781741 |
| 364 |
 Impossible Cloud Network |
ICNT |
0,19 $ |
9,60 ₺ |
48.656.451 $ |
700.000.000 ICNT |
2.18995433 |
-1.3929049 |
7.05056462 |
| 365 |
 Enjin Coin |
ENJ |
0,02 $ |
1,20 ₺ |
48.498.984 $ |
2.035.079.067 ENJ |
0.38893483 |
2.17649134 |
-5.2207352 |
| 366 |
 Data Network |
DATA |
0,13 $ |
6,65 ₺ |
48.037.008 $ |
1.034.301.260 DATA |
0.27632595 |
0.78256793 |
-11.198151 |
| 367 |
 Ontology |
ONT |
0,05 $ |
2,38 ₺ |
47.698.546 $ |
1.000.000.000 ONT |
0.54821985 |
3.28607124 |
-6.6299804 |
| 368 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
205,01 $ |
10.236,99 ₺ |
47.636.265 $ |
1.074.334 NVDAX |
0.00516385 |
-1.9443714 |
-2.9759240 |
| 369 |
 Arcium |
ARX |
0,23 $ |
11,35 ₺ |
47.456.977 $ |
1.000.000.000 ARX |
0.0850602 |
-1.7602652 |
11.0858076 |
| 370 |
 YELLOW |
YELLOW |
0,11 $ |
5,72 ₺ |
47.346.597 $ |
10.000.000.000 YELLOW |
-0.2272583 |
-12.306684 |
-11.009497 |
| 371 |
 Mubarak |
MUBARAK |
0,05 $ |
2,33 ₺ |
46.721.492 $ |
1.000.000.000 MUBARAK |
0.52646671 |
-2.6417390 |
-9.4663831 |
| 372 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
761,79 $ |
38.040,01 ₺ |
46.642.114 $ |
61.227 SPYon |
0.06370714 |
-0.9190291 |
-0.4687376 |
| 373 |
 Verified Emeralds |
VEREM |
18,64 $ |
930,72 ₺ |
46.596.424 $ |
50.000.000 VEREM |
-6.7590293 |
-22.357602 |
-6.1471819 |
| 374 |
 Open Campus |
EDU |
0,06 $ |
2,75 ₺ |
46.402.866 $ |
1.000.000.000 EDU |
0.12403582 |
0.34436357 |
-10.953671 |
| 375 |
 Venus |
XVS |
2,81 $ |
140,45 ₺ |
46.284.797 $ |
30.000.000 XVS |
0.71775495 |
1.73164585 |
-7.4918286 |
| 376 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
46.036.703 $ |
10.000.000.000 ALT |
0.55615504 |
0.90546337 |
-14.343392 |
| 377 |
 Tellor |
TRB |
16,25 $ |
811,33 ₺ |
45.998.711 $ |
2.905.571 TRB |
0.81990985 |
2.20530541 |
-8.3075887 |
| 378 |
 SPACE ID |
ID |
0,03 $ |
1,46 ₺ |
45.581.656 $ |
1.994.841.762 ID |
0.68144194 |
1.54814316 |
-4.9156204 |
| 379 |
 StorX Network |
SRX |
0,05 $ |
2,73 ₺ |
45.514.237 $ |
977.000.000 SRX |
-0.0346321 |
-0.0301893 |
0.03777413 |
| 380 |
 Lisk |
LSK |
0,21 $ |
10,31 ₺ |
45.438.165 $ |
300.000.000 LSK |
-0.0321963 |
7.81342106 |
15.0808399 |
| 381 |
 GoPlus Security |
GPS |
0,01 $ |
0,38 ₺ |
45.171.942 $ |
9.822.841.356 GPS |
0.7994334 |
-5.4526528 |
-6.0446729 |
| 382 |
 ChainOpera AI |
COAI |
0,24 $ |
11,97 ₺ |
45.070.673 $ |
1.000.000.000 COAI |
1.15347869 |
-0.3576384 |
-3.7652326 |
| 383 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
44.861.088 $ |
420.689.980.957 TOSHI |
0.59567889 |
3.35346864 |
-1.4659534 |
| 384 |
 Espresso |
ESP |
0,09 $ |
4,30 ₺ |
44.840.359 $ |
3.590.000.000 ESP |
0.35594677 |
8.23720476 |
-1.5544700 |
| 385 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
17,00 $ |
848,79 ₺ |
44.613.697 $ |
2.624.641 POPMTx |
0 |
5.84867725 |
4.51501636 |
| 386 |
 EscoinToken |
ELG |
0,28 $ |
14,16 ₺ |
44.552.070 $ |
225.000.000 ELG |
0.69865349 |
-0.0060725 |
-1.0988554 |
| 387 |
 Celo |
CELO |
0,07 $ |
3,62 ₺ |
44.141.468 $ |
1.000.000.000 CELO |
0.75593773 |
0.10150697 |
-8.4730274 |
| 388 |
 NVIDIA Tokenized bStocks |
NVDAB |
204,96 $ |
10.234,62 ₺ |
43.978.707 $ |
214.573 NVDAB |
0.04473361 |
-1.8188060 |
-2.8266307 |
| 389 |
 BIM |
BIM |
1,46 $ |
73,14 ₺ |
43.942.097 $ |
30.000.000 BIM |
-0.0034046 |
-1.4185014 |
-5.4086338 |
| 390 |
 Lombard |
BARD |
0,11 $ |
5,53 ₺ |
43.938.626 $ |
1.000.000.000 BARD |
0.37337628 |
5.09456769 |
-0.5765647 |
| 391 |
 Polymesh |
POLYX |
0,03 $ |
1,64 ₺ |
43.926.266 $ |
1.334.285.762 POLYX |
0.4536098 |
2.3572227 |
-2.0890574 |
| 392 |
 Aleo |
ALEO |
0,03 $ |
1,43 ₺ |
43.856.716 $ |
2.099.820.635 ALEO |
-0.3042385 |
-1.0399842 |
-19.238388 |
| 393 |
 Brett (Based) |
BRETT |
0,00 $ |
0,22 ₺ |
43.813.787 $ |
9.999.997.545 BRETT |
0.20163121 |
1.17522193 |
-7.5786637 |
| 394 |
 Nano |
XNO |
0,33 $ |
16,36 ₺ |
43.659.936 $ |
133.248.297 XNO |
-0.3448017 |
1.56687884 |
-0.9283248 |
| 395 |
 Vitalum |
VAM |
0,13 $ |
6,40 ₺ |
43.556.519 $ |
1.000.000.000 VAM |
0.35394939 |
-2.0754010 |
-4.5967571 |
| 396 |
 Nillion |
NIL |
0,08 $ |
4,07 ₺ |
43.463.276 $ |
1.011.117.724 NIL |
3.038415 |
15.5154427 |
7.25044255 |
| 397 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
43.437.228 $ |
68.866.801.896 BOME |
0.07100066 |
5.96359484 |
0.20315877 |
| 398 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
42.844.352 $ |
62.217.525.676 SC |
0.23122873 |
0.27010691 |
-10.110952 |
| 399 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
42.444.122 $ |
75.231.820.012 SNEK |
0.63068422 |
-2.0380417 |
-18.530411 |
| 400 |
 Merlin Chain |
MERL |
0,03 $ |
1,48 ₺ |
42.386.414 $ |
2.100.000.000 MERL |
0.59047757 |
7.15475214 |
10.150737 |
| 401 |
 Frankencoin |
ZCHF |
1,21 $ |
60,48 ₺ |
42.383.538 $ |
34.993.820 ZCHF |
-0.0034216 |
0.24718305 |
0.01301098 |
