Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 USDH |
USDH |
1,00 $ |
45,89 ₺ |
61.188.099 $ |
63.960.203 USDH |
0.00913191 |
0.61818256 |
-0.0204179 |
| 353 |
 MYX Finance |
MYX |
0,20 $ |
9,39 ₺ |
60.868.960 $ |
1.000.000.000 MYX |
-1.3295599 |
3.21669591 |
13.3636677 |
| 354 |
 Alchemist AI |
ALCH |
0,07 $ |
3,28 ₺ |
60.690.697 $ |
1.000.000.000 ALCH |
-0.2879322 |
1.14149361 |
-9.7734351 |
| 355 |
 Kava |
KAVA |
0,06 $ |
2,59 ₺ |
60.450.997 $ |
1.082.847.018 KAVA |
-0.2812069 |
-2.3138231 |
-4.1657128 |
| 356 |
 XYO |
XYO |
0,00 $ |
0,20 ₺ |
60.354.914 $ |
13.931.216.938 XYO |
1.07485504 |
2.62139348 |
17.2158032 |
| 357 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.083.864 $ |
2.694.770.470 vBUSD |
-0.010003 |
0.02001201 |
-0.020004 |
| 358 |
 Derive |
DRV |
0,08 $ |
3,74 ₺ |
60.074.211 $ |
1.500.000.000 DRV |
0.14656019 |
-7.8138801 |
-19.831246 |
| 359 |
 Quantix Finance |
QFI |
59,88 $ |
2.748,39 ₺ |
59.876.182 $ |
10.000.000 QFI |
0.4706234 |
-1.2114404 |
-1.6223700 |
| 360 |
 Movement |
MOVE |
0,02 $ |
0,71 ₺ |
59.274.323 $ |
10.000.000.000 MOVE |
-0.1636864 |
-0.3230970 |
-5.3582517 |
| 361 |
 aelf |
ELF |
0,07 $ |
3,31 ₺ |
59.127.456 $ |
996.445.573 ELF |
0.04716222 |
-1.0125235 |
-4.0015633 |
| 362 |
 Jelly-My-Jelly |
JELLYJELLY |
0,06 $ |
2,71 ₺ |
59.032.453 $ |
999.999.099 JELLYJELLY |
1.52186818 |
13.6727106 |
-0.8803374 |
| 363 |
 Request |
REQ |
0,07 $ |
3,40 ₺ |
59.016.482 $ |
999.416.741 REQ |
-0.2892903 |
-12.142775 |
10.2638456 |
| 365 |
 Eurite |
EURI |
1,16 $ |
53,36 ₺ |
58.382.667 $ |
50.218.628 EURI |
0.012846 |
-0.0015166 |
-0.0379403 |
| 365 |
 io.net |
IO |
0,18 $ |
8,04 ₺ |
58.447.199 $ |
800.000.000 IO |
0.86773656 |
-1.0790810 |
17.8350100 |
| 366 |
 Nano |
XNO |
0,44 $ |
20,00 ₺ |
58.064.158 $ |
133.248.297 XNO |
1.12938335 |
-3.0803133 |
1.27783479 |
| 367 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
213,12 $ |
9.782,70 ₺ |
57.788.551 $ |
271.149 NVDAon |
0.42051558 |
-0.1875054 |
-4.3558088 |
| 368 |
 SushiSwap |
SUSHI |
0,20 $ |
9,20 ₺ |
57.460.788 $ |
291.514.754 SUSHI |
-0.0957973 |
-0.2067152 |
-4.6229908 |
| 369 |
 Threshold |
T |
0,01 $ |
0,23 ₺ |
56.905.147 $ |
11.155.000.000 T |
0.02940138 |
0.59279223 |
-4.9221449 |
| 370 |
 KUB Coin |
KUB |
0,82 $ |
37,71 ₺ |
56.660.361 $ |
110.000.000 KUB |
-0.8158542 |
-1.6892511 |
0.34984058 |
| 371 |
 Polymesh |
POLYX |
0,05 $ |
2,43 ₺ |
55.680.797 $ |
1.280.564.741 POLYX |
-0.0857027 |
-3.6124207 |
-3.9686494 |
| 372 |
 ChainOpera AI |
COAI |
0,30 $ |
13,55 ₺ |
55.490.251 $ |
1.000.000.000 COAI |
0.40713268 |
1.78458621 |
-1.3672944 |
| 373 |
 Fogo |
FOGO |
0,01 $ |
0,66 ₺ |
55.465.180 $ |
10.003.434.054 FOGO |
0.145351 |
1.06617641 |
-10.431870 |
| 374 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
55.012.290 $ |
16.521.951.236 XVG |
0.07907132 |
2.62055419 |
-2.4512810 |
| 375 |
 Flow |
FLOW |
0,03 $ |
1,52 ₺ |
54.927.589 $ |
1.663.488.610 FLOW |
0.0538052 |
-0.9425163 |
-7.9314608 |
| 376 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,52 ₺ |
54.892.340 $ |
999.842.178 PNUT |
-0.5551620 |
-2.2183812 |
-5.7170282 |
| 377 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.115.399 $ |
100.000.000.000 LION |
0.12849748 |
-1.2398652 |
-1.5613905 |
| 378 |
 Kinetiq |
KNTQ |
0,19 $ |
8,85 ₺ |
54.103.630 $ |
1.000.000.000 KNTQ |
0.10701707 |
-4.4345412 |
5.12775029 |
| 379 |
 lium |
SN51 |
14,12 $ |
648,29 ₺ |
53.946.350 $ |
3.819.578 SN51 |
-0.2673265 |
-3.8652122 |
0.12756684 |
| 380 |
 Ontology |
ONT |
0,05 $ |
2,48 ₺ |
53.928.065 $ |
1.000.000.000 ONT |
-0.3101544 |
2.79826104 |
-12.886639 |
| 381 |
 BitDCA |
BDCA |
0,66 $ |
30,12 ₺ |
53.797.395 $ |
142.665.333 BDCA |
-0.2251802 |
0.51571204 |
-2.0299919 |
| 381 |
 Babylon |
BABY |
0,02 $ |
0,72 ₺ |
53.848.359 $ |
10.799.593.564 BABY |
0.44931127 |
0.37486521 |
2.8976973 |
| 383 |
 Diem |
DIEM |
1.389,14 $ |
63.763,12 ₺ |
53.365.478 $ |
38.162 DIEM |
-1.8066508 |
-11.426376 |
-19.876472 |
| 384 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
53.311.642 $ |
390.567.526.433.220 MOG |
0.25357162 |
0.08245999 |
-5.5066590 |
| 385 |
 OpenServ |
SERV |
0,07 $ |
3,17 ₺ |
53.125.574 $ |
1.000.000.000 SERV |
-1.7946399 |
2.39203357 |
16.3934491 |
| 386 |
 OpenLedger |
OPEN |
0,18 $ |
8,37 ₺ |
52.991.686 $ |
1.000.000.000 OPEN |
-0.1525300 |
0.22011316 |
-12.241033 |
| 387 |
 Moca Network |
MOCA |
0,01 $ |
0,57 ₺ |
52.915.425 $ |
8.888.888.888 MOCA |
-0.0599001 |
0.74858609 |
-0.4415475 |
| 388 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,47 ₺ |
52.795.696 $ |
979.936.972 POPCAT |
-0.7427822 |
-3.4906807 |
-5.3148814 |
| 389 |
 Score |
SN44 |
12,21 $ |
560,56 ₺ |
52.732.198 $ |
4.317.987 SN44 |
-0.6990104 |
-4.2065950 |
6.4225391 |
| 390 |
 Railgun |
RAIL |
3,60 $ |
165,27 ₺ |
52.627.470 $ |
57.500.000 RAIL |
-1.7505511 |
-1.8016387 |
136.321489 |
| 391 |
 Ore |
ORE |
113,37 $ |
5.203,94 ₺ |
52.358.499 $ |
461.828 ORE |
-0.3248261 |
-7.7172826 |
16.7079437 |
| 392 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
52.201.171 $ |
95.109.375.659.623 VVS |
-0.5155745 |
-0.5046890 |
-3.0555179 |
| 393 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
730,57 $ |
33.534,00 ₺ |
51.563.583 $ |
70.580 QQQon |
0.27737368 |
0.16147651 |
2.62981993 |
| 394 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
213,13 $ |
9.783,16 ₺ |
51.428.195 $ |
241.294 NVDAX |
0.23921445 |
-0.2249176 |
-4.2412654 |
| 395 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.312.043 $ |
62.217.525.676 SC |
-0.0614829 |
1.13805326 |
-0.1807993 |
| 396 |
 RedStone |
RED |
0,13 $ |
5,91 ₺ |
51.262.386 $ |
1.000.000.000 RED |
-0.3717557 |
-2.2389649 |
-0.4484076 |
| 397 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
50.889.012 $ |
100.000.000.000 BNKR |
0.40354056 |
2.44862425 |
-9.6891700 |
| 398 |
 Paycoin |
PCI |
0,05 $ |
2,19 ₺ |
50.837.492 $ |
1.900.000.000 PCI |
-0.3003507 |
-0.7143870 |
-4.2796329 |
| 399 |
 Altlayer |
ALT |
0,01 $ |
0,36 ₺ |
50.562.847 $ |
10.000.000.000 ALT |
2.17027854 |
13.0295169 |
8.78503551 |
| 400 |
 Solstice |
SLX |
0,21 $ |
9,46 ₺ |
50.031.127 $ |
1.000.000.000 SLX |
-0.7828775 |
0.88925732 |
53.3976169 |
| 401 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
49.790.787 $ |
100.322.747.114 VTHO |
0.01291506 |
0.0909441 |
-4.7738910 |
