Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Linea |
LINEA |
0,00 $ |
0,11 ₺ |
49.726.587 $ |
69.440.274.530 LINEA |
1.77516173 |
-6.4786453 |
-10.840389 |
| 353 |
 Tencent Tokenized Stock (xStock) |
TCENTx |
54,19 $ |
2.712,72 ₺ |
49.164.990 $ |
907.327 TCENTx |
0 |
5.68046033 |
12.6497261 |
| 354 |
 Irys |
IRYS |
0,02 $ |
0,95 ₺ |
48.762.949 $ |
10.000.000.000 IRYS |
0.39044204 |
-7.8420002 |
-14.927969 |
| 355 |
 ShareX |
SHARE |
2,70 $ |
135,01 ₺ |
48.543.348 $ |
100.000.000 SHARE |
0.04496828 |
0.22492866 |
-1.8998851 |
| 356 |
 Turbo |
TURBO |
0,00 $ |
0,04 ₺ |
48.529.843 $ |
68.999.999.990 TURBO |
2.26542876 |
-8.4283477 |
-13.696108 |
| 357 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
182,90 $ |
9.156,66 ₺ |
48.199.571 $ |
1.084.362 NVDAX |
0.24592121 |
-10.414161 |
-14.061113 |
| 358 |
 Huma Finance |
HUMA |
0,01 $ |
0,68 ₺ |
47.974.523 $ |
9.999.995.376 HUMA |
-0.7308214 |
-20.911452 |
-52.508803 |
| 359 |
 NEXPACE |
NXPC |
0,15 $ |
7,62 ₺ |
47.931.671 $ |
985.187.650 NXPC |
0.94315484 |
-7.9358057 |
-13.042235 |
| 360 |
 Somnia |
SOMI |
0,17 $ |
8,36 ₺ |
47.947.575 $ |
1.000.000.000 SOMI |
1.67241058 |
-3.0212931 |
-11.747234 |
| 361 |
 AIVIVE |
AVV |
0,00 $ |
0,24 ₺ |
47.889.969 $ |
10.000.000.000 AVV |
0.20887895 |
6.37995593 |
-36.857045 |
| 362 |
 Arcium |
ARX |
0,23 $ |
11,47 ₺ |
47.861.749 $ |
1.000.000.000 ARX |
0.10976027 |
-6.7601310 |
-5.0638050 |
| 363 |
 Axelar |
AXL |
0,04 $ |
1,90 ₺ |
47.491.016 $ |
1.259.386.532 AXL |
1.14353129 |
-9.1263331 |
-18.501987 |
| 364 |
 Re |
RE |
0,30 $ |
14,85 ₺ |
47.337.822 $ |
1.000.000.000 RE |
1.55512955 |
-5.7104585 |
-19.985828 |
| 365 |
 GoPlus Security |
GPS |
0,01 $ |
0,40 ₺ |
46.911.583 $ |
9.822.841.356 GPS |
0.45916550 |
-4.4824743 |
-3.6959278 |
| 366 |
 Enjin Coin |
ENJ |
0,02 $ |
1,16 ₺ |
46.846.542 $ |
2.036.443.417 ENJ |
1.54540222 |
-4.9128097 |
-7.2807021 |
| 367 |
 Artificial Inu |
AI |
0,05 $ |
2,34 ₺ |
46.791.494 $ |
999.837.489 AI |
10.8695515 |
-24.384413 |
-34.225331 |
| 368 |
 Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
45,45 $ |
2.275,39 ₺ |
46.669.317 $ |
1.026.805 SOXLB |
1.07514590 |
-31.792510 |
-54.406839 |
| 369 |
 Creditcoin |
CTC |
0,08 $ |
4,22 ₺ |
46.361.506 $ |
549.564.264 CTC |
-0.3045126 |
-3.4436106 |
-9.3612905 |
| 370 |
 Comedian |
BAN |
0,05 $ |
2,32 ₺ |
46.320.908 $ |
999.961.859 BAN |
1.43608084 |
-8.1376953 |
-16.453474 |
| 371 |
 Oasis |
ROSE |
0,01 $ |
0,28 ₺ |
46.161.761 $ |
9.999.999.999 ROSE |
1.41609421 |
-6.3703473 |
-14.653471 |
| 372 |
 Alchemy Pay |
ACH |
0,00 $ |
0,22 ₺ |
45.497.506 $ |
15.346.246.088 ACH |
1.40989633 |
-5.6779865 |
-10.658507 |
| 373 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
739,98 $ |
37.045,37 ₺ |
45.388.262 $ |
61.337 SPYon |
-0.0296776 |
-4.2623681 |
-4.2494673 |
| 374 |
 Holoworld AI |
HOLO |
0,05 $ |
2,73 ₺ |
45.319.162 $ |
2.047.999.950 HOLO |
0.40993544 |
-3.4099414 |
-5.7513712 |
| 375 |
 Venus |
XVS |
2,75 $ |
137,56 ₺ |
45.223.652 $ |
30.000.000 XVS |
1.05670731 |
-5.0046414 |
-5.7137691 |
| 376 |
 Astar |
ASTR |
0,01 $ |
0,25 ₺ |
44.923.978 $ |
8.825.301.497 ASTR |
0.86570171 |
-9.1760891 |
-18.503479 |
| 377 |
 BIM |
BIM |
1,47 $ |
73,78 ₺ |
44.213.948 $ |
30.000.000 BIM |
0.00868909 |
-7.2166066 |
-3.4684478 |
| 378 |
 NVIDIA Tokenized bStocks |
NVDAB |
182,67 $ |
9.144,93 ₺ |
44.020.815 $ |
240.985 NVDAB |
0.16184933 |
-10.431428 |
-14.094501 |
| 379 |
 Dusk |
DUSK |
0,07 $ |
3,59 ₺ |
43.990.154 $ |
612.888.535 DUSK |
1.35877065 |
-10.624687 |
-29.951708 |
| 380 |
 EscoinToken |
ELG |
0,28 $ |
14,02 ₺ |
43.996.433 $ |
225.000.000 ELG |
-0.0535513 |
-2.0500917 |
-1.6675832 |
| 381 |
 StorX Network |
SRX |
0,05 $ |
2,64 ₺ |
43.974.822 $ |
977.000.000 SRX |
0.03077068 |
-0.0651540 |
-3.3668649 |
| 382 |
 MarsCoin |
MARSCOIN |
0,04 $ |
2,19 ₺ |
43.827.505 $ |
1.000.000.000 MARSCOIN |
1.14357824 |
-13.448102 |
-31.824199 |
| 383 |
 SPACE ID |
ID |
0,03 $ |
1,41 ₺ |
43.858.129 $ |
1.994.841.762 ID |
1.87922852 |
-3.4282887 |
-7.3070950 |
| 384 |
 Tellor |
TRB |
15,45 $ |
773,61 ₺ |
43.770.440 $ |
2.910.900 TRB |
1.20568617 |
-7.1504621 |
-8.1096004 |
| 385 |
 Folks Finance |
FOLKS |
2,36 $ |
117,99 ₺ |
43.301.001 $ |
50.000.000 FOLKS |
-0.9479213 |
-6.0905112 |
-3.2814113 |
| 386 |
 SuperTrust |
SUT |
0,23 $ |
11,50 ₺ |
43.278.822 $ |
188.403.732 SUT |
-0.6988871 |
-3.0556667 |
-14.094575 |
| 387 |
 Vitalum |
VAM |
0,13 $ |
6,32 ₺ |
42.907.737 $ |
1.000.000.000 VAM |
0.25326658 |
-5.4489451 |
-6.0458269 |
| 388 |
 Ontology |
ONT |
0,04 $ |
2,14 ₺ |
42.752.252 $ |
1.000.000.000 ONT |
0.99119856 |
-6.1906072 |
-13.014013 |
| 389 |
 Lisk |
LSK |
0,19 $ |
9,70 ₺ |
42.638.041 $ |
300.000.000 LSK |
0.28285575 |
-2.9639672 |
-3.4121301 |
| 390 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
42.646.498 $ |
68.866.800.541 BOME |
1.73089759 |
-3.3832879 |
-4.7192888 |
| 391 |
 Frankencoin |
ZCHF |
1,22 $ |
61,30 ₺ |
42.573.257 $ |
34.767.111 ZCHF |
-0.0521026 |
-0.0331336 |
1.39703599 |
| 392 |
 Nano |
XNO |
0,32 $ |
15,97 ₺ |
42.502.272 $ |
133.248.297 XNO |
0.62650088 |
-4.2077600 |
-5.1441718 |
| 393 |
 Polymesh |
POLYX |
0,03 $ |
1,58 ₺ |
42.041.356 $ |
1.336.334.101 POLYX |
0.99697622 |
-3.4099211 |
-6.1041709 |
| 394 |
 Merlin Chain |
MERL |
0,03 $ |
1,47 ₺ |
42.051.806 $ |
2.100.000.000 MERL |
4.08236822 |
3.02297147 |
1.83862989 |
| 395 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
41.941.413 $ |
420.689.980.957 TOSHI |
0.59642822 |
-4.9186701 |
-7.2847765 |
| 396 |
 Data Network |
DATA |
0,12 $ |
5,77 ₺ |
41.588.399 $ |
1.034.546.207 DATA |
1.22531036 |
-6.3551516 |
-16.971586 |
| 397 |
 ChainOpera AI |
COAI |
0,22 $ |
11,03 ₺ |
41.423.713 $ |
1.000.000.000 COAI |
1.25987352 |
-6.7929171 |
-14.581534 |
| 398 |
 Lombard |
BARD |
0,10 $ |
5,20 ₺ |
41.195.913 $ |
1.000.000.000 BARD |
1.41277422 |
-6.6594684 |
-7.9675252 |
| 399 |
 Open Campus |
EDU |
0,05 $ |
2,40 ₺ |
41.192.713 $ |
1.000.000.000 EDU |
1.55263331 |
-7.5590464 |
-18.003825 |
| 400 |
 StraitsX USD |
XUSD |
1,00 $ |
50,05 ₺ |
41.118.102 $ |
41.131.804 XUSD |
0.00447348 |
-0.0190313 |
-0.0109616 |
| 401 |
 Celo |
CELO |
0,07 $ |
3,36 ₺ |
40.994.907 $ |
1.000.000.000 CELO |
1.09665930 |
-9.6584386 |
-13.535564 |
