Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
43,87 ₺ |
53.300.645 $ |
53.305.765 USDon |
-0.0070766 |
0.00647361 |
0.03187781 |
| 353 |
 HashKey Platform Token |
HSK |
0,15 $ |
6,77 ₺ |
53.213.050 $ |
1.000.000.000 HSK |
-0.5705113 |
4.64926501 |
-0.8446518 |
| 354 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
312,07 $ |
13.691,61 ₺ |
52.790.804 $ |
169.165 GOOGLon |
0.12609839 |
-0.0590635 |
2.58450928 |
| 355 |
 Merlin Chain |
MERL |
0,05 $ |
1,99 ₺ |
52.592.552 $ |
2.100.000.000 MERL |
-0.5872616 |
-0.5962139 |
-24.931637 |
| 356 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.539.693 $ |
88.888.888.888 MEW |
0.29334961 |
4.37842052 |
-8.3688109 |
| 357 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
52.349.138 $ |
1.412.466.389.439 VNDC |
0.00832834 |
-0.1384952 |
-2.0888094 |
| 358 |
 GUNZ |
GUN |
0,03 $ |
1,46 ₺ |
51.904.466 $ |
10.000.000.000 GUN |
1.53275879 |
20.4585274 |
17.9620421 |
| 359 |
 Kava |
KAVA |
0,05 $ |
2,10 ₺ |
51.876.015 $ |
1.082.847.302 KAVA |
0.34289948 |
3.07543581 |
-12.983031 |
| 360 |
 Pirate Chain |
ARRR |
0,26 $ |
11,45 ₺ |
51.213.486 $ |
196.213.798 ARRR |
3.60007272 |
2.40148013 |
3.38434217 |
| 361 |
 Venus |
XVS |
3,13 $ |
137,39 ₺ |
51.067.475 $ |
30.000.000 XVS |
0.21299818 |
12.2080816 |
-1.9128944 |
| 362 |
 Zama |
ZAMA |
0,02 $ |
1,02 ₺ |
50.969.440 $ |
11.000.000.000 ZAMA |
0.01057023 |
0.27641434 |
19.5918607 |
| 363 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,25 ₺ |
50.861.923 $ |
989.971.791 MOODENG |
-0.2173357 |
2.63661337 |
-15.053004 |
| 364 |
 Status |
SNT |
0,01 $ |
0,46 ₺ |
50.822.654 $ |
6.804.870.175 SNT |
-0.1110801 |
6.15526103 |
-6.6714032 |
| 365 |
 Request |
REQ |
0,06 $ |
2,78 ₺ |
50.466.801 $ |
999.416.741 REQ |
0.55095961 |
2.99632066 |
-14.023711 |
| 366 |
 ORDI |
ORDI |
2,39 $ |
104,79 ₺ |
50.158.568 $ |
21.000.000 ORDI |
-0.3491268 |
3.1866294 |
-14.664079 |
| 367 |
 Bitlayer |
BTR |
0,19 $ |
8,36 ₺ |
49.858.763 $ |
1.000.000.000 BTR |
0.77820674 |
-0.1853662 |
-1.2266433 |
| 368 |
 ZIGChain |
ZIG |
0,04 $ |
1,55 ₺ |
49.806.268 $ |
2.000.000.000 ZIG |
-0.5582301 |
-4.9340188 |
-10.154131 |
| 369 |
 Bio Protocol |
BIO |
0,02 $ |
1,08 ₺ |
49.805.336 $ |
3.310.698.038 BIO |
0.20868639 |
1.70320536 |
-4.3326388 |
| 370 |
 RedStone |
RED |
0,16 $ |
6,98 ₺ |
49.705.993 $ |
1.000.000.000 RED |
0.16496112 |
4.42234361 |
-12.559391 |
| 371 |
 BSquared Network |
B2 |
0,74 $ |
32,27 ₺ |
49.543.821 $ |
207.444.585 B2 |
-0.8336863 |
-4.5129411 |
5.09238368 |
| 372 |
 Decentralized Social |
DESO |
5,57 $ |
244,31 ₺ |
49.472.467 $ |
10.808.492 DESO |
-0.0391257 |
-1.8415745 |
-5.5305797 |
| 373 |
 Spark |
SPK |
0,02 $ |
0,89 ₺ |
49.423.851 $ |
10.000.000.000 SPK |
-0.4487293 |
2.08689152 |
-3.6418970 |
| 374 |
 Tether EURt |
EURt |
1,35 $ |
59,34 ₺ |
49.212.497 $ |
50.001.661 EURt |
0.00069938 |
1874.11819 |
1879.23899 |
| 375 |
 Locus Chain |
LOCUS |
0,01 $ |
0,55 ₺ |
49.073.498 $ |
7.000.000.000 LOCUS |
-2.9914398 |
-7.7515860 |
-12.432505 |
| 376 |
 Centrifuge |
CFG |
0,09 $ |
3,73 ₺ |
49.032.213 $ |
680.000.000 CFG |
0.33606117 |
3.65628912 |
-1.0016329 |
| 377 |
 Particle Network |
PARTI |
0,11 $ |
4,83 ₺ |
48.709.810 $ |
1.000.000.000 PARTI |
0.12961504 |
11.3566314 |
3.72712996 |
| 378 |
 Somnia |
SOMI |
0,22 $ |
9,83 ₺ |
48.622.039 $ |
1.000.000.000 SOMI |
-4.5233289 |
17.1039644 |
14.3910005 |
| 379 |
 Lagrange |
LA |
0,25 $ |
11,05 ₺ |
48.602.488 $ |
1.000.000.000 LA |
1.08039942 |
20.9349565 |
19.7833353 |
| 380 |
 Plume |
PLUME |
0,01 $ |
0,41 ₺ |
48.351.303 $ |
10.000.000.000 PLUME |
1.3641292 |
5.11114365 |
-14.115725 |
| 381 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
48.230.387 $ |
420.690.000.000.000 REKT |
0.53106169 |
0.07215486 |
-11.487079 |
| 382 |
 Irys |
IRYS |
0,02 $ |
0,96 ₺ |
48.161.621 $ |
10.000.000.000 IRYS |
-2.6369614 |
9.21006332 |
-24.393814 |
| 383 |
 ssv.network |
SSV |
2,92 $ |
128,10 ₺ |
48.002.000 $ |
16.640.875 SSV |
-0.2500841 |
2.54737255 |
-13.952440 |
| 384 |
 StraitsX USD |
XUSD |
1,00 $ |
43,88 ₺ |
47.954.606 $ |
47.951.210 XUSD |
-0.0333062 |
-0.0177263 |
0.00236438 |
| 385 |
 Pax Dollar |
USDP |
1,00 $ |
43,87 ₺ |
47.562.747 $ |
47.569.453 USDP |
-0.0042129 |
0.04671787 |
0.09870915 |
| 386 |
 AI Companions |
AIC |
0,06 $ |
2,78 ₺ |
47.507.165 $ |
1.000.000.000 AIC |
-5.5301237 |
-1.0017894 |
-8.0571958 |
| 387 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,11 ₺ |
47.222.675 $ |
979.938.137 POPCAT |
-0.0343124 |
5.19807319 |
-9.3357582 |
| 388 |
 Moonbirds |
BIRB |
0,16 $ |
7,22 ₺ |
46.885.515 $ |
1.000.000.000 BIRB |
1.25028797 |
8.30808616 |
-15.552885 |
| 389 |
 Drift |
DRIFT |
0,08 $ |
3,69 ₺ |
46.539.158 $ |
1.000.000.000 DRIFT |
-0.3959636 |
5.15954866 |
-9.4048576 |
| 390 |
 Linea |
LINEA |
0,00 $ |
0,13 ₺ |
46.452.727 $ |
72.009.990.000 LINEA |
-0.0409029 |
-5.3554105 |
-19.700124 |
| 391 |
 Avantis |
AVNT |
0,18 $ |
7,86 ₺ |
46.256.669 $ |
1.000.000.000 AVNT |
-0.3021969 |
4.25661158 |
-12.023786 |
| 392 |
 Lumera Health |
LUR |
3,05 $ |
133,73 ₺ |
46.239.541 $ |
100.000.000 LUR |
0.06264359 |
3.20660298 |
-3.9252103 |
| 393 |
 StorX Network |
SRX |
0,06 $ |
2,79 ₺ |
46.161.005 $ |
977.000.000 SRX |
-0.1357165 |
-0.6926264 |
-2.0220159 |
| 394 |
 Banana For Scale |
BANANAS31 |
0,00 $ |
0,20 ₺ |
46.084.000 $ |
10.000.000.000 BANANAS31 |
0.23081789 |
-2.6954684 |
3.25541089 |
| 395 |
 Grass |
GRASS |
0,19 $ |
8,23 ₺ |
45.765.185 $ |
1.000.000.000 GRASS |
0.20431162 |
11.1008718 |
-5.4750041 |
| 396 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
1,99 ₺ |
45.420.158 $ |
999.842.575 PNUT |
0.35660986 |
4.82694224 |
-10.565333 |
| 397 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
62,69 $ |
2.750,37 ₺ |
45.325.863 $ |
723.040 CRCLon |
0.28010312 |
3.89454375 |
-0.0458523 |
| 398 |
 Fractal Bitcoin |
FB |
0,47 $ |
20,64 ₺ |
45.264.345 $ |
143.490.125 FB |
-0.4467752 |
-0.6172911 |
-4.5350652 |
| 399 |
 Audiera |
BEAT |
0,22 $ |
9,78 ₺ |
45.243.705 $ |
1.000.000.000 BEAT |
1.36365672 |
8.96326191 |
-5.6040859 |
| 400 |
 Dusk |
DUSK |
0,09 $ |
3,99 ₺ |
45.193.892 $ |
500.000.000 DUSK |
1.88436158 |
16.2698027 |
-11.279730 |
| 401 |
 Loopring |
LRC |
0,03 $ |
1,45 ₺ |
45.098.505 $ |
1.373.873.397 LRC |
-0.0261677 |
1.20283108 |
-4.9793210 |
