Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 353 |
 Derive |
DRV |
0,08 $ |
3,88 ₺ |
62.616.183 $ |
1.500.000.000 DRV |
1.28086659 |
-2.1188944 |
8.89731126 |
| 353 |
 Fidelity Digital Dollar |
FIDD |
1,00 $ |
45,72 ₺ |
62.573.516 $ |
62.601.060 FIDD |
-0.0060180 |
-0.0167763 |
0.08242503 |
| 354 |
 StraitsX USD |
XUSD |
1,00 $ |
45,72 ₺ |
62.185.328 $ |
62.210.391 XUSD |
-0.0050288 |
-0.0023509 |
-0.0339329 |
| 355 |
 Marvell tokenized stock (xStock) |
MRVLX |
196,69 $ |
8.996,64 ₺ |
61.887.056 $ |
314.643 MRVLX |
0 |
2.2456724 |
8.57253257 |
| 356 |
 Threshold |
T |
0,01 $ |
0,25 ₺ |
61.252.740 $ |
11.155.000.000 T |
0.35674283 |
2.93791624 |
-5.8139928 |
| 357 |
 SushiSwap |
SUSHI |
0,21 $ |
9,77 ₺ |
61.251.518 $ |
291.514.754 SUSHI |
-0.1631450 |
1.7207254 |
-2.0170636 |
| 358 |
 Nano |
XNO |
0,46 $ |
21,02 ₺ |
61.231.118 $ |
133.248.297 XNO |
0.84631725 |
3.24343041 |
8.5124401 |
| 359 |
 Lumera Health |
LUR |
4,03 $ |
184,50 ₺ |
61.192.008 $ |
100.000.000 LUR |
-0.2641664 |
0.458843 |
-2.9444700 |
| 360 |
 aelf |
ELF |
0,07 $ |
3,38 ₺ |
60.581.107 $ |
996.445.579 ELF |
-0.0526977 |
-0.4828958 |
-7.5164210 |
| 361 |
 MetYa |
MY |
0,06 $ |
2,81 ₺ |
60.513.531 $ |
994.243.268 MY |
5.73674087 |
19.7442419 |
21.6416141 |
| 362 |
 Quantix Finance |
QFI |
60,51 $ |
2.767,60 ₺ |
60.506.960 $ |
10.000.000 QFI |
-0.4883999 |
-0.2005198 |
-0.4735595 |
| 363 |
 Flow |
FLOW |
0,04 $ |
1,66 ₺ |
60.370.051 $ |
1.663.488.610 FLOW |
0.04056607 |
2.87910474 |
-0.3474265 |
| 364 |
 Ontology |
ONT |
0,06 $ |
2,75 ₺ |
60.099.649 $ |
1.000.000.000 ONT |
-0.3720629 |
-1.6787311 |
1.17859389 |
| 365 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.089.875 $ |
2.694.770.470 vBUSD |
0.010004 |
-0.04999 |
-0.020002 |
| 366 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,74 ₺ |
59.875.000 $ |
999.842.180 PNUT |
-1.1102153 |
3.90198193 |
2.98840763 |
| 367 |
 Altlayer |
ALT |
0,01 $ |
0,44 ₺ |
59.618.239 $ |
10.000.000.000 ALT |
-1.7337671 |
34.6875009 |
39.6353689 |
| 368 |
 KUB Coin |
KUB |
0,86 $ |
39,51 ₺ |
59.586.905 $ |
110.000.000 KUB |
-0.2068375 |
5.25396007 |
0.7946805 |
| 369 |
 Polymesh |
POLYX |
0,06 $ |
2,59 ₺ |
59.451.589 $ |
1.278.488.247 POLYX |
0.90496282 |
6.90704718 |
4.68524506 |
| 371 |
 Eurite |
EURI |
1,16 $ |
53,07 ₺ |
58.263.280 $ |
50.218.628 EURI |
-0.0026731 |
0.16219942 |
-0.1504975 |
| 371 |
 OpenLedger |
OPEN |
0,20 $ |
9,16 ₺ |
58.216.217 $ |
1.000.000.000 OPEN |
0.38088161 |
-3.3677823 |
12.9650935 |
| 372 |
 Succinct |
PROVE |
0,30 $ |
13,63 ₺ |
58.114.607 $ |
1.000.000.000 PROVE |
0.20436172 |
-7.7415873 |
19.7472598 |
| 373 |
 SuperTrust |
SUT |
0,31 $ |
14,00 ₺ |
57.651.859 $ |
188.403.732 SUT |
-3.6699229 |
-4.6427074 |
-53.362865 |
| 374 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
218,21 $ |
9.981,06 ₺ |
57.379.400 $ |
262.952 NVDAon |
-1.2739334 |
-2.1117783 |
-4.2223577 |
| 375 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
57.347.865 $ |
390.567.526.433.220 MOG |
-0.1391645 |
3.53473381 |
-4.7952121 |
| 376 |
 BNB Attestation Service |
BAS |
0,02 $ |
1,05 ₺ |
57.204.881 $ |
10.000.000.000 BAS |
0.78653571 |
12.2026888 |
-10.159498 |
| 377 |
 ChainOpera AI |
COAI |
0,30 $ |
13,84 ₺ |
56.898.624 $ |
1.000.000.000 COAI |
-0.4894445 |
1.5395204 |
-0.4590306 |
| 378 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,65 ₺ |
56.860.856 $ |
979.937.007 POPCAT |
0.23394432 |
2.22139954 |
-3.4502207 |
| 379 |
 Rootstock Infrastructure Framework |
RIF |
0,06 $ |
2,60 ₺ |
56.789.181 $ |
1.000.000.000 RIF |
-0.6473737 |
-22.662587 |
-25.973263 |
| 380 |
 Moca Network |
MOCA |
0,01 $ |
0,61 ₺ |
56.727.710 $ |
8.888.888.888 MOCA |
-0.0678183 |
5.07530964 |
-2.8102554 |
| 381 |
 Verge |
XVG |
0,00 $ |
0,16 ₺ |
56.688.585 $ |
16.521.951.236 XVG |
-0.4297943 |
0.6328865 |
1.72274865 |
| 382 |
 lium |
SN51 |
14,82 $ |
678,05 ₺ |
56.620.940 $ |
3.819.578 SN51 |
-1.0311776 |
3.15604475 |
-10.834566 |
| 382 |
 Kinetiq |
KNTQ |
0,20 $ |
9,25 ₺ |
56.633.598 $ |
1.000.000.000 KNTQ |
0.68158919 |
-5.6794373 |
28.4668364 |
| 384 |
 Babylon |
BABY |
0,02 $ |
0,75 ₺ |
56.341.149 $ |
10.791.365.712 BABY |
0.44959613 |
3.69232782 |
-13.250174 |
| 385 |
 Score |
SN44 |
13,03 $ |
595,83 ₺ |
56.247.909 $ |
4.317.987 SN44 |
-0.8753197 |
8.8108625 |
3.31657211 |
| 387 |
 BitDCA |
BDCA |
0,68 $ |
31,21 ₺ |
55.929.799 $ |
142.665.333 BDCA |
0.13155268 |
1.03093024 |
-2.7245356 |
| 388 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.926.817 $ |
100.000.000.000 LION |
-0.5068464 |
-0.7345903 |
-5.0727764 |
| 388 |
 Nockchain |
NOCK |
0,03 $ |
1,33 ₺ |
55.978.914 $ |
4.294.967.296 NOCK |
17.1616386 |
10.2965913 |
30.6942046 |
| 389 |
 Request |
REQ |
0,07 $ |
3,15 ₺ |
54.795.516 $ |
999.416.741 REQ |
0.16609847 |
1.89398213 |
0.71088843 |
| 390 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.297.254 $ |
95.109.375.659.623 VVS |
0.07493131 |
1.33723941 |
-5.3259506 |
| 391 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
54.220.422 $ |
72.009.990.000 LINEA |
0.37916945 |
3.68244693 |
-2.6674477 |
| 392 |
 RedStone |
RED |
0,14 $ |
6,31 ₺ |
54.164.716 $ |
1.000.000.000 RED |
-0.0439147 |
3.90484148 |
2.14679148 |
| 393 |
 MYX Finance |
MYX |
0,18 $ |
8,27 ₺ |
53.784.994 $ |
1.000.000.000 MYX |
-1.3101680 |
1.61676438 |
-11.189712 |
| 394 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
52.871.472 $ |
100.199.083.830 VTHO |
-0.2907528 |
1.37164764 |
-4.5096565 |
| 395 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
218,08 $ |
9.975,02 ₺ |
52.621.459 $ |
241.294 NVDAX |
-1.2777824 |
-1.9927958 |
-3.7458107 |
| 396 |
 Paycoin |
PCI |
0,05 $ |
2,23 ₺ |
52.021.354 $ |
1.900.000.000 PCI |
-0.0049298 |
-1.1071646 |
-2.0952745 |
| 397 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,31 ₺ |
51.970.139 $ |
8.050.126.520 NPC |
0.91353691 |
1.15604838 |
-12.148840 |
| 398 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.926.003 $ |
62.217.525.676 SC |
0.20174819 |
1.57121493 |
-2.4829082 |
| 399 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,40 ₺ |
51.921.557 $ |
989.971.791 MOODENG |
-1.2350877 |
2.72865318 |
-3.6062744 |
| 400 |
 Coinbase tokenized stock (xStock) |
COINX |
193,73 $ |
8.861,41 ₺ |
51.567.988 $ |
266.180 COINX |
-0.0240126 |
1.98462158 |
-1.9122415 |
| 401 |
 Commonwealth |
CWU |
0,05 $ |
2,49 ₺ |
48.978.640 $ |
999.999.320 CWU |
-0.8178141 |
-1.9299024 |
-6.2027483 |
