Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 aelf |
ELF |
0,07 $ |
3,25 ₺ |
54.008.160 $ |
999.999.953 ELF |
-0.7665666 |
9.72608091 |
0.28610656 |
| 353 |
 Oasis |
ROSE |
0,01 $ |
0,33 ₺ |
53.315.051 $ |
9.999.999.999 ROSE |
-1.3436950 |
-4.1917113 |
-9.0605793 |
| 354 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
52.273.764 $ |
11.155.000.000 T |
-0.6454432 |
-2.1260682 |
-0.1297462 |
| 355 |
 MegaETH |
MEGA |
0,05 $ |
2,30 ₺ |
52.176.750 $ |
10.000.000.000 MEGA |
-1.1198078 |
-10.057345 |
6.40452468 |
| 356 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
52.222.883 $ |
98.823.661.261 AB |
0.01027921 |
-0.0257325 |
-0.5076007 |
| 357 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,36 $ |
167,49 ₺ |
51.818.074 $ |
15.418.226 XIAOx |
0 |
-1.6039001 |
-0.0166136 |
| 358 |
 Berachain |
BERA |
0,15 $ |
7,30 ₺ |
51.451.599 $ |
563.682.237 BERA |
-0.8424214 |
-4.7079241 |
-9.8155709 |
| 359 |
 Creditcoin |
CTC |
0,09 $ |
4,63 ₺ |
51.094.173 $ |
549.564.264 CTC |
-0.0665720 |
-5.2582428 |
4.33148856 |
| 360 |
 SuperTrust |
SUT |
0,27 $ |
13,35 ₺ |
50.474.705 $ |
188.403.732 SUT |
0.13354414 |
12.8315255 |
31.3182952 |
| 361 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
50.386.367 $ |
15.346.246.088 ACH |
-0.8615765 |
-2.7042251 |
-6.2346548 |
| 362 |
 Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
106,27 $ |
5.295,97 ₺ |
50.326.339 $ |
473.587 STRCon |
-0.0278676 |
-0.1092295 |
1.17936983 |
| 363 |
 Enjin Coin |
ENJ |
0,02 $ |
1,24 ₺ |
49.999.125 $ |
2.034.806.306 ENJ |
-0.8942984 |
-3.1207842 |
-5.6638058 |
| 364 |
 Data Network |
DATA |
0,14 $ |
6,87 ₺ |
49.699.445 $ |
1.034.249.882 DATA |
-0.5817603 |
-6.5281963 |
-4.7712341 |
| 365 |
 Arcium |
ARX |
0,24 $ |
11,82 ₺ |
49.510.465 $ |
1.000.000.000 ARX |
-1.9345211 |
-2.5365617 |
11.2322545 |
| 366 |
 ShareX |
SHARE |
2,75 $ |
137,03 ₺ |
49.490.686 $ |
100.000.000 SHARE |
-0.0107831 |
0.45239379 |
6.49743212 |
| 367 |
 Impossible Cloud Network |
ICNT |
0,19 $ |
9,71 ₺ |
49.275.905 $ |
700.000.000 ICNT |
-0.4497156 |
4.02317536 |
9.70937736 |
| 368 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
707,87 $ |
35.277,73 ₺ |
49.208.098 $ |
290.678 QQQX |
-0.7620620 |
-2.1217486 |
0.38139069 |
| 369 |
 Mubarak |
MUBARAK |
0,05 $ |
2,45 ₺ |
49.154.585 $ |
1.000.000.000 MUBARAK |
-0.2068608 |
-6.7546439 |
-7.0713988 |
| 370 |
 Open Campus |
EDU |
0,06 $ |
2,89 ₺ |
48.873.748 $ |
1.000.000.000 EDU |
-0.7088169 |
-3.2713245 |
-13.000560 |
| 371 |
 Ontology |
ONT |
0,05 $ |
2,43 ₺ |
48.813.312 $ |
1.000.000.000 ONT |
-0.6610425 |
-1.7721262 |
-6.2240341 |
| 372 |
 ICON |
ICX |
0,04 $ |
2,21 ₺ |
48.789.246 $ |
1.108.789.574 ICX |
-0.0450606 |
340.269202 |
373.985039 |
| 373 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
283,14 $ |
14.110,72 ₺ |
48.768.991 $ |
567.153 GOOGLX |
-0.0464242 |
-5.3205306 |
-12.864182 |
| 374 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
211,23 $ |
10.527,17 ₺ |
48.478.375 $ |
1.064.455 NVDAX |
-0.7131897 |
-1.6812945 |
-0.6883053 |
| 375 |
 GoPlus Security |
GPS |
0,01 $ |
0,41 ₺ |
48.403.754 $ |
9.822.841.356 GPS |
-0.1860472 |
-0.3619997 |
1.3717555 |
| 376 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
48.228.799 $ |
10.000.000.000 ALT |
0.13562301 |
-5.5672400 |
-23.790574 |
| 377 |
 ChainOpera AI |
COAI |
0,26 $ |
12,76 ₺ |
48.128.178 $ |
1.000.000.000 COAI |
-0.4270952 |
-0.1600414 |
-0.1481257 |
| 378 |
 Aztec |
AZTEC |
0,02 $ |
0,83 ₺ |
48.097.108 $ |
10.350.000.000 AZTEC |
-2.0776259 |
-2.6881214 |
0.62001828 |
| 379 |
 Holoworld AI |
HOLO |
0,06 $ |
2,86 ₺ |
47.742.106 $ |
2.047.999.950 HOLO |
-0.6106605 |
-0.7603349 |
2.22498289 |
| 380 |
 Venus |
XVS |
2,89 $ |
144,14 ₺ |
47.589.909 $ |
30.000.000 XVS |
-0.7507483 |
-1.9938501 |
-2.7435173 |
| 381 |
 Infinity Ground |
AIN |
0,15 $ |
7,40 ₺ |
47.376.228 $ |
1.000.000.000 AIN |
-0.1034294 |
9.34550211 |
282.524066 |
| 382 |
 Tellor |
TRB |
16,66 $ |
830,39 ₺ |
47.170.327 $ |
2.905.461 TRB |
-0.8301885 |
-4.1570901 |
-6.8517830 |
| 383 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
771,36 $ |
38.442,36 ₺ |
47.039.368 $ |
60.982 SPYon |
-0.2216002 |
-0.76474 |
0.34366481 |
| 384 |
 SPACE ID |
ID |
0,03 $ |
1,50 ₺ |
46.819.131 $ |
1.994.841.762 ID |
-0.803103 |
-2.8578883 |
-3.3689849 |
| 385 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,33 ₺ |
46.702.727 $ |
999.999.099 JELLYJELLY |
-1.4723808 |
-7.4819548 |
-6.9575952 |
| 386 |
 Initia |
INIT |
0,22 $ |
10,98 ₺ |
46.426.323 $ |
1.000.000.000 INIT |
-0.9645091 |
3.88572527 |
69.4009956 |
| 387 |
 Brett (Based) |
BRETT |
0,00 $ |
0,23 ₺ |
45.628.945 $ |
9.999.997.545 BRETT |
-1.2980265 |
-4.9144980 |
-3.3389032 |
| 388 |
 Intel Tokenized bStocks |
INTCB |
76,60 $ |
3.817,30 ₺ |
45.559.843 $ |
594.807 INTCB |
-16.138175 |
-18.992699 |
-10.300576 |
| 389 |
 Celo |
CELO |
0,07 $ |
3,73 ₺ |
45.492.282 $ |
1.000.000.000 CELO |
-3.0653033 |
-7.7327092 |
-6.8905612 |
| 390 |
 StorX Network |
SRX |
0,05 $ |
2,72 ₺ |
45.518.039 $ |
977.000.000 SRX |
-0.0293715 |
-0.0511975 |
0.28128357 |
| 391 |
 BIM |
BIM |
1,52 $ |
75,59 ₺ |
45.504.356 $ |
30.000.000 BIM |
-0.6493253 |
-2.3506281 |
-2.8424886 |
| 392 |
 Vitalum |
VAM |
0,13 $ |
6,66 ₺ |
45.431.164 $ |
1.000.000.000 VAM |
-0.4736757 |
-1.1565257 |
-1.1947044 |
| 393 |
 NVIDIA Tokenized bStocks |
NVDAB |
210,86 $ |
10.508,80 ₺ |
45.114.650 $ |
213.951 NVDAB |
-0.8876562 |
-1.7574773 |
-0.7695331 |
| 394 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
45.080.801 $ |
420.689.980.957 TOSHI |
-0.2774720 |
-4.0173214 |
-4.4887753 |
| 395 |
 Aleo |
ALEO |
0,03 $ |
1,46 ₺ |
44.904.197 $ |
2.099.183.550 ALEO |
-0.0506227 |
-1.3516364 |
-24.403150 |
| 396 |
 EscoinToken |
ELG |
0,28 $ |
14,19 ₺ |
44.746.953 $ |
225.000.000 ELG |
0.0126132 |
0.29522014 |
-0.2974028 |
| 397 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
44.678.417 $ |
75.231.820.012 SNEK |
-0.8472307 |
-2.4842847 |
-14.138751 |
| 398 |
 Nano |
XNO |
0,33 $ |
16,67 ₺ |
44.561.468 $ |
133.248.297 XNO |
-0.1551326 |
-2.0851517 |
-0.9490972 |
| 399 |
 TronBank |
TBK |
0,24 $ |
11,97 ₺ |
44.513.314 $ |
1.000.000.000 TBK |
4.95198679 |
-0.0743231 |
29.7224471 |
| 400 |
 Polymesh |
POLYX |
0,03 $ |
1,66 ₺ |
44.253.111 $ |
1.333.944.817 POLYX |
-0.4753136 |
0.0657641 |
-2.0590625 |
| 401 |
 Lombard |
BARD |
0,11 $ |
5,56 ₺ |
44.243.092 $ |
1.000.000.000 BARD |
-0.9837074 |
0.45785597 |
4.7563254 |
