Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
3,22 $ |
154,71 ₺ |
52.795.736 $ |
30.000.000 XVS |
0.11336898 |
8.38616811 |
21.8036292 |
| 353 |
 ZetaChain |
ZETA |
0,03 $ |
1,63 ₺ |
52.744.791 $ |
2.100.000.000 ZETA |
0.21298318 |
8.74413659 |
24.0649042 |
| 354 |
 LAB |
LAB |
0,09 $ |
4,26 ₺ |
52.430.606 $ |
989.999.999 LAB |
1.88321607 |
1.80908136 |
2.48939505 |
| 355 |
 SP500 tokenized ETF (xStock) |
SPYX |
770,78 $ |
37.028,36 ₺ |
52.352.465 $ |
263.858 SPYX |
-0.0362725 |
0.38685566 |
-1.1788110 |
| 356 |
 Oasis |
ROSE |
0,01 $ |
0,32 ₺ |
52.289.799 $ |
9.999.999.999 ROSE |
0.59827834 |
11.1852092 |
23.3584753 |
| 357 |
 Talus |
US |
0,02 $ |
1,14 ₺ |
52.215.180 $ |
10.000.000.000 US |
-0.6284852 |
32.8444953 |
42.4871757 |
| 358 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,53 ₺ |
51.618.955 $ |
979.935.839 POPCAT |
-0.2212831 |
10.1307619 |
23.9289910 |
| 359 |
 Keeta |
KTA |
0,09 $ |
4,17 ₺ |
51.363.267 $ |
1.000.000.000 KTA |
-2.7858092 |
16.4625703 |
-9.3821620 |
| 360 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
44,37 $ |
2.131,32 ₺ |
51.272.378 $ |
1.155.682 IBITon |
-0.3435694 |
6.25365259 |
24.4555116 |
| 361 |
 Babylon |
BABY |
0,01 $ |
0,57 ₺ |
51.218.561 $ |
10.935.815.165 BABY |
-0.1158210 |
1.01643795 |
20.5612568 |
| 362 |
 aelf |
ELF |
0,06 $ |
2,97 ₺ |
50.948.042 $ |
996.443.484 ELF |
-0.9911072 |
-0.1561126 |
9.46291231 |
| 363 |
 Tellor |
TRB |
18,02 $ |
865,83 ₺ |
50.510.854 $ |
2.885.901 TRB |
-1.0872522 |
20.4036730 |
35.7732829 |
| 364 |
 Prom |
PROM |
2,76 $ |
132,51 ₺ |
50.338.220 $ |
19.250.000 PROM |
2.97616826 |
21.6901572 |
14.0909079 |
| 365 |
 Matrixdock Gold |
XAUM |
4.577,87 $ |
219.920,89 ₺ |
50.223.549 $ |
10.971 XAUM |
0.00996875 |
1.65263194 |
4.7955673 |
| 366 |
 Nervos Network |
CKB |
0,00 $ |
0,05 ₺ |
50.209.987 $ |
50.213.434.292 CKB |
0.90062945 |
14.8715224 |
22.3093238 |
| 367 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
50.161.568 $ |
390.567.526.433.220 MOG |
-0.3522940 |
11.6248101 |
32.2948179 |
| 368 |
 DAPPOS |
DOS |
0,25 $ |
11,98 ₺ |
49.857.455 $ |
1.000.000.000 DOS |
0.30063068 |
7.12317063 |
-11.243276 |
| 369 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
49.763.189 $ |
15.346.246.088 ACH |
0.7987977 |
8.96854856 |
20.4681608 |
| 370 |
 peaq |
PEAQ |
0,02 $ |
0,97 ₺ |
49.406.239 $ |
4.435.901.624 PEAQ |
-1.0058073 |
7.0490575 |
24.3697168 |
| 371 |
 Kava |
KAVA |
0,05 $ |
2,19 ₺ |
49.319.716 $ |
1.082.846.942 KAVA |
0.00223216 |
7.76192997 |
12.2285818 |
| 372 |
 Ontology |
ONT |
0,05 $ |
2,37 ₺ |
49.298.823 $ |
1.000.000.000 ONT |
-2.8982104 |
-5.4423341 |
35.8566481 |
| 373 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,76 ₺ |
49.038.202 $ |
5.000.000.000 AGT |
-0.3532173 |
-2.3206371 |
0.76282373 |
| 374 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,37 ₺ |
48.927.580 $ |
989.971.791 MOODENG |
-0.130269 |
13.6762427 |
37.1989076 |
| 375 |
 SPACE ID |
ID |
0,03 $ |
1,58 ₺ |
48.797.463 $ |
1.994.841.762 ID |
0.8225247 |
8.41420695 |
11.2784291 |
| 376 |
 MegaETH |
MEGA |
0,04 $ |
2,07 ₺ |
48.633.150 $ |
10.000.000.000 MEGA |
1.10854452 |
13.4119968 |
38.1270230 |
| 377 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
48.280.899 $ |
100.000.000.000 LION |
1.20971254 |
6.86740562 |
23.4280734 |
| 378 |
 Creditcoin |
CTC |
0,09 $ |
4,21 ₺ |
48.112.931 $ |
549.564.264 CTC |
1.48357027 |
17.6815036 |
34.5282558 |
| 379 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
48.129.598 $ |
8.747.445.432 ASTR |
0.31069529 |
10.7439917 |
22.1916279 |
| 380 |
 BIM |
BIM |
1,60 $ |
76,86 ₺ |
47.999.875 $ |
30.000.000 BIM |
-1.4675041 |
6.91407537 |
30.5787806 |
| 381 |
 Altlayer |
ALT |
0,01 $ |
0,33 ₺ |
47.745.148 $ |
10.000.000.000 ALT |
-0.2376877 |
7.44102639 |
17.6572616 |
| 382 |
 Blur |
BLUR |
0,02 $ |
0,80 ₺ |
47.591.525 $ |
3.000.000.000 BLUR |
1.65945155 |
14.4555019 |
26.1284084 |
| 383 |
 Polymesh |
POLYX |
0,04 $ |
1,74 ₺ |
47.502.607 $ |
1.310.451.425 POLYX |
0.8865445 |
11.1504325 |
25.8698304 |
| 384 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
47.228.728 $ |
19.837.137.979 CSPR |
0.19889934 |
7.7397725 |
9.10066388 |
| 385 |
 Ronin |
RON |
0,06 $ |
2,93 ₺ |
47.129.518 $ |
1.000.000.000 RON |
-0.1229732 |
13.2424865 |
27.5290725 |
| 386 |
 Nockchain |
NOCK |
0,02 $ |
0,99 ₺ |
47.090.463 $ |
4.294.967.296 NOCK |
4.71766809 |
11.5986338 |
118.800166 |
| 387 |
 Subsquid |
SQD |
0,04 $ |
2,01 ₺ |
46.764.183 $ |
1.336.997.645 SQD |
-1.6642967 |
1.83996348 |
-1.6981651 |
| 388 |
 Locus Chain |
LOCUS |
0,01 $ |
0,40 ₺ |
46.569.959 $ |
7.000.000.000 LOCUS |
0.31532961 |
20.4773824 |
87.0617025 |
| 389 |
 XPIN Network |
XPIN |
0,00 $ |
0,05 ₺ |
46.365.393 $ |
100.000.000.000 XPIN |
-0.1519436 |
3.13094531 |
-34.272068 |
| 390 |
 Gravity |
G |
0,00 $ |
0,20 ₺ |
46.227.207 $ |
12.000.000.000 G |
-0.6845747 |
4.09910181 |
12.6462524 |
| 391 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
45.992.865 $ |
13.930.752.875 XYO |
-2.5208353 |
8.76489223 |
12.9937370 |
| 392 |
 Espresso |
ESP |
0,09 $ |
4,21 ₺ |
45.589.355 $ |
3.590.000.000 ESP |
2.57472281 |
3.2487025 |
18.0435886 |
| 393 |
 ssv.network |
SSV |
2,85 $ |
136,95 ₺ |
45.401.566 $ |
17.361.674 SSV |
-0.6264036 |
19.1293398 |
36.2276799 |
| 394 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
773,08 $ |
37.138,54 ₺ |
45.345.070 $ |
58.655 SPYon |
0.02747733 |
0.51244542 |
-1.1185635 |
| 395 |
 Celo |
CELO |
0,07 $ |
3,57 ₺ |
45.003.287 $ |
1.000.000.000 CELO |
0.25049825 |
11.7021470 |
23.3449201 |
| 396 |
 Request |
REQ |
0,06 $ |
2,71 ₺ |
44.939.287 $ |
999.416.741 REQ |
-0.9597137 |
4.96348268 |
11.8212482 |
| 397 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
44.684.936 $ |
102.452.705.869 NOT |
0.31297589 |
7.52549004 |
17.8259929 |
| 398 |
 REAL |
ASSET |
0,25 $ |
12,19 ₺ |
44.652.155 $ |
1.000.000.000 ASSET |
0.0143132 |
1.74022735 |
-4.8588564 |
| 399 |
 Neiro |
NEIRO |
0,00 $ |
0,01 ₺ |
44.520.315 $ |
420.690.000.000 NEIRO |
-0.1388058 |
16.6528478 |
62.5141931 |
| 400 |
 SuperTrust |
SUT |
0,24 $ |
11,36 ₺ |
44.555.417 $ |
188.403.732 SUT |
-0.0446040 |
1.90883736 |
23.4456521 |
| 401 |
 EscoinToken |
ELG |
0,28 $ |
13,59 ₺ |
44.438.910 $ |
225.000.000 ELG |
-0.0392673 |
4.38184653 |
-0.8570797 |
