Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 ZetaChain |
ZETA |
0,03 $ |
1,39 ₺ |
45.474.551 $ |
2.100.000.000 ZETA |
-0.7861933 |
-0.7345062 |
1.84476629 |
| 353 |
 REAL |
ASSET |
0,26 $ |
12,30 ₺ |
45.390.831 $ |
1.000.000.000 ASSET |
-0.3656220 |
0.16762475 |
-3.0453817 |
| 354 |
 StraitsX USD |
XUSD |
1,00 $ |
47,70 ₺ |
45.135.718 $ |
45.131.804 XUSD |
-0.0076162 |
-6.289E-5 |
-0.0017570 |
| 355 |
 io.net |
IO |
0,12 $ |
5,68 ₺ |
45.096.114 $ |
800.000.000 IO |
-0.4975403 |
-3.8929586 |
-10.636932 |
| 356 |
 Spark |
SPK |
0,01 $ |
0,71 ₺ |
45.048.617 $ |
10.000.000.000 SPK |
-1.4038819 |
-3.8900727 |
-7.9403441 |
| 357 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
99,94 $ |
4.766,85 ₺ |
44.640.412 $ |
1.278.066 MSTRX |
0.18040789 |
3.29700293 |
7.44131846 |
| 358 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
778,64 $ |
37.139,87 ₺ |
44.548.003 $ |
57.213 SPYon |
-0.0242353 |
0.5907302 |
3.58456194 |
| 359 |
 Venus |
XVS |
2,70 $ |
129,02 ₺ |
44.313.315 $ |
30.000.000 XVS |
-0.0370748 |
0.78528824 |
-2.7926342 |
| 360 |
 Kava |
KAVA |
0,04 $ |
1,95 ₺ |
44.212.313 $ |
1.082.846.942 KAVA |
-0.5643675 |
1.01603739 |
-1.3618679 |
| 361 |
 Oasis |
ROSE |
0,01 $ |
0,27 ₺ |
44.186.546 $ |
10.000.000.000 ROSE |
-0.6042055 |
-3.4842475 |
7.96003595 |
| 362 |
 EscoinToken |
ELG |
0,28 $ |
13,38 ₺ |
44.075.065 $ |
225.000.000 ELG |
-0.1292889 |
-0.5553862 |
0.04561327 |
| 363 |
 XYO |
XYO |
0,00 $ |
0,15 ₺ |
43.892.118 $ |
13.930.752.875 XYO |
3.76509023 |
9.18231186 |
8.32431463 |
| 364 |
 Axelar |
AXL |
0,04 $ |
1,72 ₺ |
43.793.850 $ |
1.250.138.541 AXL |
-0.3881299 |
-1.5503635 |
-2.3131009 |
| 365 |
 SentismAI |
SENTIS |
0,21 $ |
10,06 ₺ |
43.546.821 $ |
1.000.000.000 SENTIS |
0.32649757 |
1.00958091 |
2.86704674 |
| 366 |
 peaq |
PEAQ |
0,02 $ |
0,86 ₺ |
43.357.888 $ |
4.431.371.584 PEAQ |
0.42258191 |
0.56234086 |
3.89903291 |
| 367 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
875,37 $ |
41.753,65 ₺ |
43.333.423 $ |
49.503 MUon |
0.13257748 |
-0.7400897 |
6.92216818 |
| 368 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.257.175 $ |
420.689.980.957 TOSHI |
-0.1252399 |
-0.4151372 |
-0.5139626 |
| 369 |
 FUNToken |
FUN |
0,00 $ |
0,19 ₺ |
43.198.168 $ |
10.806.201.658 FUN |
-0.5629628 |
-6.5562135 |
-19.296979 |
| 370 |
 StorX Network |
SRX |
0,05 $ |
2,47 ₺ |
43.170.998 $ |
977.000.000 SRX |
0.06525787 |
0.0981262 |
-0.5199535 |
| 371 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,27 ₺ |
42.894.530 $ |
8.050.126.520 NPC |
0.20165556 |
-0.7184555 |
5.287138 |
| 372 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
223,66 $ |
10.668,42 ₺ |
42.802.383 $ |
191.369 NVDAon |
0.28941559 |
2.04859452 |
11.8040205 |
| 373 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
36,79 $ |
1.754,80 ₺ |
42.514.605 $ |
1.155.624 IBITon |
0.06507771 |
0.8606423 |
3.24045078 |
| 374 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
42.438.983 $ |
15.346.246.088 ACH |
-0.1584131 |
-4.6542967 |
-10.403746 |
| 375 |
 Bedrock |
BR |
0,14 $ |
6,69 ₺ |
42.339.339 $ |
1.000.000.000 BR |
0.37227751 |
-4.7412694 |
-5.3526626 |
| 376 |
 Frankencoin |
ZCHF |
1,24 $ |
59,08 ₺ |
42.261.821 $ |
34.121.127 ZCHF |
0.06359902 |
0.57617613 |
0.07361309 |
| 377 |
 KGeN |
KGEN |
0,20 $ |
9,38 ₺ |
42.075.745 $ |
978.000.000 KGEN |
-1.0608525 |
4.29870051 |
12.5408721 |
| 378 |
 KUB Coin |
KUB |
0,61 $ |
29,02 ₺ |
41.970.102 $ |
110.000.000 KUB |
-0.3862322 |
0.28242842 |
-2.0955888 |
| 379 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
41.951.209 $ |
8.738.461.197 ASTR |
-0.1681379 |
0.20110683 |
-0.8956860 |
| 380 |
 Polymesh |
POLYX |
0,03 $ |
1,53 ₺ |
41.865.632 $ |
1.305.704.777 POLYX |
-0.4023994 |
-0.7853876 |
-1.1934589 |
| 381 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,02 ₺ |
41.579.018 $ |
979.936.059 POPCAT |
-0.0254788 |
-1.7315559 |
-2.1211766 |
| 382 |
 Loaded Lions |
LION |
0,00 $ |
0,06 ₺ |
41.443.877 $ |
100.000.000.000 LION |
-1.0005972 |
-0.8826254 |
-2.8154687 |
| 384 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
41.151.465 $ |
68.866.832.771 BOME |
-0.3563610 |
0.5338687 |
0.95957738 |
| 384 |
 RedStone |
RED |
0,09 $ |
4,16 ₺ |
41.190.187 $ |
1.000.000.000 RED |
-0.6960643 |
-2.6667278 |
-3.1282993 |
| 385 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
41.074.850 $ |
50.120.791.093 CKB |
-0.0564253 |
-0.0489109 |
1.54197135 |
| 386 |
 Useless Coin |
USELESS |
0,04 $ |
1,96 ₺ |
40.953.204 $ |
999.084.335 USELESS |
-0.9871447 |
-8.7995782 |
-19.932471 |
| 387 |
 Undeads Games |
UDS |
0,33 $ |
15,62 ₺ |
40.758.959 $ |
250.000.000 UDS |
-1.2949060 |
-33.979455 |
-53.108423 |
| 388 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
40.739.430 $ |
9.999.997.545 BRETT |
-0.8033381 |
-1.5926028 |
5.48488923 |
| 389 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,65 ₺ |
40.613.914 $ |
40.659.231 YUSD |
-0.0070960 |
0.03516884 |
0.0431175 |
| 390 |
 Request |
REQ |
0,05 $ |
2,43 ₺ |
40.607.798 $ |
999.416.741 REQ |
0.21081067 |
-0.2667733 |
0.25358941 |
| 391 |
 Concordium |
CCD |
0,00 $ |
0,15 ₺ |
40.513.379 $ |
14.596.329.007 CCD |
-0.5907837 |
-6.1753933 |
-0.1911161 |
| 392 |
 Aztec |
AZTEC |
0,01 $ |
0,67 ₺ |
40.479.695 $ |
10.350.000.000 AZTEC |
-0.1532198 |
1.03310333 |
0.12090845 |
| 393 |
 Altlayer |
ALT |
0,01 $ |
0,28 ₺ |
40.027.503 $ |
10.000.000.000 ALT |
-0.5646910 |
-0.1851147 |
-0.0960903 |
| 394 |
 SPACE ID |
ID |
0,03 $ |
1,28 ₺ |
39.866.681 $ |
1.994.841.762 ID |
-0.3637524 |
-2.3966323 |
-3.7151051 |
| 395 |
 Irys |
IRYS |
0,02 $ |
0,74 ₺ |
39.813.155 $ |
10.000.000.000 IRYS |
-0.4899904 |
-0.3375315 |
2.9688449 |
| 396 |
 Bless |
BLESS |
0,02 $ |
0,79 ₺ |
39.768.164 $ |
9.999.966.402 BLESS |
7.22944751 |
-25.807162 |
102.808793 |
| 397 |
 Threshold |
T |
0,00 $ |
0,17 ₺ |
39.672.508 $ |
11.155.000.000 T |
0.17581492 |
0.35127416 |
1.36170156 |
| 398 |
 Ronin |
RON |
0,05 $ |
2,44 ₺ |
39.513.651 $ |
1.000.000.000 RON |
-0.5762475 |
1.19996544 |
0.4924321 |
| 399 |
 MegaETH |
MEGA |
0,03 $ |
1,67 ₺ |
39.512.288 $ |
10.000.000.000 MEGA |
-0.3742588 |
-1.9057088 |
-3.3692088 |
| 400 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
39.446.846 $ |
390.567.526.433.220 MOG |
-0.1224024 |
-0.9730966 |
2.00351504 |
| 401 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,69 ₺ |
39.446.361 $ |
39.451.483 GUSD |
0.00335515 |
0.00228855 |
0.03349587 |
