Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Quantix Finance |
QFI |
60,66 $ |
2.784,39 ₺ |
60.661.875 $ |
10.000.000 QFI |
-0.1481360 |
-0.5276793 |
-0.7814311 |
| 353 |
 io.net |
IO |
0,18 $ |
8,28 ₺ |
60.180.607 $ |
800.000.000 IO |
1.55826673 |
10.5396867 |
27.7195517 |
| 355 |
 UnifAI Network |
UAI |
0,25 $ |
11,55 ₺ |
60.145.024 $ |
1.000.000.000 UAI |
-0.7997819 |
-7.8274598 |
7.33861479 |
| 355 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.089.875 $ |
2.694.770.470 vBUSD |
-0.010002 |
-0.0699720 |
0 |
| 356 |
 Nano |
XNO |
0,45 $ |
20,68 ₺ |
60.040.309 $ |
133.248.297 XNO |
-0.7799078 |
-1.8435653 |
5.60640168 |
| 357 |
 Alchemist AI |
ALCH |
0,07 $ |
3,24 ₺ |
59.936.823 $ |
1.000.000.000 ALCH |
-1.1869737 |
-3.5324393 |
-10.426668 |
| 359 |
 Movement |
MOVE |
0,02 $ |
0,71 ₺ |
59.755.283 $ |
10.000.000.000 MOVE |
-0.7885534 |
-4.1172563 |
-4.1763339 |
| 359 |
 aelf |
ELF |
0,07 $ |
3,35 ₺ |
59.869.782 $ |
996.445.573 ELF |
-0.0592300 |
-2.3297173 |
-2.6025698 |
| 360 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
45,86 ₺ |
59.708.382 $ |
59.760.537 USDon |
0.04496535 |
2.02344027 |
-0.0368587 |
| 361 |
 Request |
REQ |
0,07 $ |
3,41 ₺ |
59.251.123 $ |
999.416.741 REQ |
-2.6662148 |
10.1636688 |
11.1246723 |
| 362 |
 Kinetiq |
KNTQ |
0,21 $ |
9,63 ₺ |
58.756.664 $ |
1.000.000.000 KNTQ |
1.86766381 |
7.25353161 |
23.5881025 |
| 363 |
 XYO |
XYO |
0,00 $ |
0,20 ₺ |
58.731.090 $ |
13.931.216.938 XYO |
-0.6430346 |
4.14454229 |
14.9232869 |
| 363 |
 MYX Finance |
MYX |
0,20 $ |
9,03 ₺ |
58.530.684 $ |
1.000.000.000 MYX |
0.1185475 |
-4.0164419 |
6.8511963 |
| 365 |
 KUB Coin |
KUB |
0,85 $ |
38,94 ₺ |
58.513.563 $ |
110.000.000 KUB |
-0.1288911 |
0.49467349 |
3.16547977 |
| 366 |
 Eurite |
EURI |
1,16 $ |
53,36 ₺ |
58.382.572 $ |
50.218.628 EURI |
0.02525335 |
-0.1238679 |
0.13721408 |
| 367 |
 Polymesh |
POLYX |
0,05 $ |
2,52 ₺ |
57.769.613 $ |
1.280.218.218 POLYX |
-1.4035730 |
-2.7506628 |
2.8233574 |
| 367 |
 SushiSwap |
SUSHI |
0,20 $ |
9,27 ₺ |
57.906.548 $ |
291.514.754 SUSHI |
-0.0433365 |
-3.1949786 |
-3.1927217 |
| 369 |
 Ore |
ORE |
123,63 $ |
5.674,44 ₺ |
57.022.505 $ |
461.250 ORE |
-0.8972426 |
-8.3198353 |
30.7607012 |
| 370 |
 Rootstock Infrastructure Framework |
RIF |
0,06 $ |
2,60 ₺ |
56.606.502 $ |
1.000.000.000 RIF |
-1.0542045 |
-2.9617469 |
-19.688384 |
| 371 |
 Threshold |
T |
0,01 $ |
0,23 ₺ |
56.790.062 $ |
11.155.000.000 T |
-0.3693145 |
-3.9176719 |
-4.9112855 |
| 372 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
213,73 $ |
9.810,08 ₺ |
56.322.142 $ |
263.524 NVDAon |
0.43180427 |
-3.5254213 |
-4.4890124 |
| 373 |
 lium |
SN51 |
14,70 $ |
674,63 ₺ |
56.139.072 $ |
3.819.578 SN51 |
-0.9488027 |
0.20319845 |
7.89665481 |
| 374 |
 Flow |
FLOW |
0,03 $ |
1,54 ₺ |
55.874.399 $ |
1.663.488.610 FLOW |
-0.3834149 |
-4.1003874 |
-6.1761674 |
| 375 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,56 ₺ |
55.672.322 $ |
999.842.179 PNUT |
-0.6904357 |
-4.2367619 |
-2.5377464 |
| 376 |
 Score |
SN44 |
12,77 $ |
585,95 ₺ |
55.122.424 $ |
4.317.987 SN44 |
-1.0180919 |
0.89884628 |
15.2538497 |
| 377 |
 Fogo |
FOGO |
0,01 $ |
0,66 ₺ |
54.981.342 $ |
10.002.863.605 FOGO |
-1.7152181 |
-5.3298979 |
-13.254287 |
| 378 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,57 ₺ |
54.897.115 $ |
979.937.000 POPCAT |
-0.2568727 |
-2.1641355 |
-0.3813446 |
| 379 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.566.948 $ |
100.000.000.000 LION |
-0.446537 |
0.52791844 |
-3.7334682 |
| 380 |
 Railgun |
RAIL |
3,73 $ |
170,99 ₺ |
54.469.472 $ |
57.500.000 RAIL |
0.24263743 |
-3.1307405 |
170.242624 |
| 381 |
 ChainOpera AI |
COAI |
0,29 $ |
13,22 ₺ |
54.159.650 $ |
1.000.000.000 COAI |
-0.9793545 |
-4.2468032 |
-3.8740883 |
| 382 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
54.094.551 $ |
16.521.951.236 XVG |
-0.3274323 |
-3.2369708 |
2.40383654 |
| 383 |
 BitDCA |
BDCA |
0,66 $ |
30,20 ₺ |
53.944.705 $ |
142.665.333 BDCA |
-0.0776346 |
-1.3749633 |
-1.5618047 |
| 384 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
53.692.401 $ |
390.567.526.433.220 MOG |
-1.1306503 |
-0.9154848 |
-3.2988936 |
| 385 |
 Babylon |
BABY |
0,02 $ |
0,72 ₺ |
53.601.801 $ |
10.797.915.446 BABY |
-0.3826667 |
-5.8787460 |
0.46468231 |
| 386 |
 OpenLedger |
OPEN |
0,18 $ |
8,37 ₺ |
53.000.604 $ |
1.000.000.000 OPEN |
-0.5489513 |
-3.8726217 |
-13.532035 |
| 387 |
 Ontology |
ONT |
0,05 $ |
2,43 ₺ |
52.858.275 $ |
1.000.000.000 ONT |
-0.9828950 |
-6.8224647 |
-15.942011 |
| 388 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
52.916.903 $ |
95.109.375.659.623 VVS |
-0.3614164 |
-2.0206570 |
-1.6150108 |
| 389 |
 Moca Network |
MOCA |
0,01 $ |
0,57 ₺ |
52.833.443 $ |
8.888.888.888 MOCA |
-0.4580704 |
-3.8899653 |
-1.4756018 |
| 390 |
 RedStone |
RED |
0,13 $ |
6,06 ₺ |
52.407.868 $ |
1.000.000.000 RED |
-0.7262240 |
-5.0123003 |
4.80136234 |
| 391 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,40 ₺ |
52.210.697 $ |
999.999.099 JELLYJELLY |
-0.4555543 |
-11.064912 |
-10.836930 |
| 392 |
 OpenServ |
SERV |
0,07 $ |
3,10 ₺ |
52.064.511 $ |
1.000.000.000 SERV |
-1.6583360 |
-11.424070 |
25.7813183 |
| 393 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
213,93 $ |
9.819,27 ₺ |
51.619.396 $ |
241.294 NVDAX |
0.35898049 |
-3.4223083 |
-4.3546419 |
| 394 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
729,27 $ |
33.473,68 ₺ |
51.346.461 $ |
70.408 QQQon |
-0.0341234 |
-0.1537758 |
3.28273032 |
| 395 |
 Paycoin |
PCI |
0,05 $ |
2,20 ₺ |
51.092.277 $ |
1.900.000.000 PCI |
0.30411869 |
-2.0695083 |
-2.9103862 |
| 396 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
50.721.178 $ |
62.217.525.676 SC |
-0.8606748 |
-3.1595444 |
-1.2199932 |
| 397 |
 Phala Network |
PHA |
0,06 $ |
2,77 ₺ |
50.667.158 $ |
1.000.000.000 PHA |
11.3485090 |
26.0139381 |
80.2925392 |
| 398 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
50.511.454 $ |
100.000.000.000 BNKR |
-1.5131913 |
-3.9912965 |
5.32304494 |
| 399 |
 Matrixdock Gold |
XAUM |
4.478,91 $ |
205.582,64 ₺ |
50.107.218 $ |
11.187 XAUM |
0.02427023 |
-1.4837937 |
-0.3167542 |
| 400 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
49.944.265 $ |
100.297.405.509 VTHO |
-0.6331970 |
-3.0556537 |
-3.4738373 |
| 401 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,28 ₺ |
49.186.209 $ |
989.971.791 MOODENG |
-1.3445469 |
-2.6514247 |
-1.2229488 |
