Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Blur |
BLUR |
0,02 $ |
1,00 ₺ |
61.477.776 $ |
3.000.000.000 BLUR |
0.79376226 |
-4.9431304 |
-10.898592 |
| 353 |
 Fogo |
FOGO |
0,02 $ |
0,73 ₺ |
61.199.660 $ |
10.000.855.871 FOGO |
-0.1644803 |
-1.9454161 |
-12.011486 |
| 354 |
 Movement |
MOVE |
0,02 $ |
0,73 ₺ |
61.162.544 $ |
10.000.000.000 MOVE |
0.8983766 |
-4.6483487 |
-10.200317 |
| 355 |
 Lumera Health |
LUR |
4,01 $ |
183,42 ₺ |
60.890.215 $ |
100.000.000 LUR |
0.04620081 |
-0.9430032 |
-3.5248851 |
| 356 |
 XYO |
XYO |
0,00 $ |
0,20 ₺ |
60.949.916 $ |
13.931.216.938 XYO |
-4.1186357 |
17.1008651 |
10.9333411 |
| 357 |
 Quantix Finance |
QFI |
60,76 $ |
2.776,59 ₺ |
60.758.864 $ |
10.000.000 QFI |
0.37154918 |
-0.3787156 |
-0.3822065 |
| 358 |
 Aztec |
AZTEC |
0,02 $ |
0,96 ₺ |
60.661.110 $ |
10.350.000.000 AZTEC |
0.72487494 |
-6.6379678 |
-1.2243467 |
| 359 |
 aelf |
ELF |
0,07 $ |
3,38 ₺ |
60.552.864 $ |
996.445.577 ELF |
0.36886351 |
-0.2425990 |
-7.3112057 |
| 360 |
 Threshold |
T |
0,01 $ |
0,25 ₺ |
60.186.877 $ |
11.155.000.000 T |
1.4517905 |
-1.8455264 |
-7.7104296 |
| 361 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.077.854 $ |
2.694.770.470 vBUSD |
-0.030006 |
-0.05 |
-0.020006 |
| 362 |
 Derive |
DRV |
0,08 $ |
3,68 ₺ |
59.460.043 $ |
1.500.000.000 DRV |
-0.0244196 |
-8.4670118 |
1.59720487 |
| 363 |
 Ontology |
ONT |
0,06 $ |
2,69 ₺ |
58.826.650 $ |
1.000.000.000 ONT |
1.56224991 |
-3.1891857 |
-1.2500872 |
| 364 |
 SushiSwap |
SUSHI |
0,20 $ |
9,35 ₺ |
58.668.264 $ |
291.514.754 SUSHI |
0.82254847 |
-3.7589009 |
-7.2109661 |
| 365 |
 KUB Coin |
KUB |
0,85 $ |
38,72 ₺ |
58.445.873 $ |
110.000.000 KUB |
-0.0882236 |
1.86920241 |
1.05338948 |
| 366 |
 Eurite |
EURI |
1,16 $ |
53,02 ₺ |
58.265.921 $ |
50.218.628 EURI |
-0.0131042 |
-0.0720082 |
-0.1585836 |
| 367 |
 Polymesh |
POLYX |
0,06 $ |
2,52 ₺ |
57.941.944 $ |
1.278.834.116 POLYX |
2.11801605 |
0.41448616 |
-4.8421036 |
| 368 |
 Flow |
FLOW |
0,03 $ |
1,57 ₺ |
57.238.985 $ |
1.663.488.610 FLOW |
0.59371849 |
-4.2478478 |
-6.9265496 |
| 369 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
214,19 $ |
9.788,00 ₺ |
56.917.151 $ |
265.736 NVDAon |
0.15833601 |
-2.8535380 |
-4.1811707 |
| 370 |
 Nano |
XNO |
0,43 $ |
19,49 ₺ |
56.830.896 $ |
133.248.297 XNO |
0.20419347 |
-7.0461242 |
-0.7389708 |
| 371 |
 Babylon |
BABY |
0,02 $ |
0,76 ₺ |
56.802.594 $ |
10.792.155.375 BABY |
1.87368654 |
1.79432542 |
-11.264574 |
| 372 |
 OpenLedger |
OPEN |
0,20 $ |
8,92 ₺ |
56.768.558 $ |
1.000.000.000 OPEN |
0.77556798 |
-3.0529174 |
8.4680203 |
| 374 |
 ChainOpera AI |
COAI |
0,30 $ |
13,54 ₺ |
55.706.929 $ |
1.000.000.000 COAI |
2.03096739 |
-1.5525058 |
-5.1463321 |
| 374 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,55 ₺ |
55.716.247 $ |
999.842.180 PNUT |
0.0738462 |
-6.9614948 |
-11.434216 |
| 375 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.179.216 $ |
100.000.000.000 LION |
-0.0067996 |
-3.2159968 |
-7.4904706 |
| 376 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
55.042.384 $ |
16.521.951.236 XVG |
0.88311457 |
-2.3158679 |
-2.2225767 |
| 377 |
 BitDCA |
BDCA |
0,67 $ |
30,51 ₺ |
54.729.834 $ |
142.665.333 BDCA |
0.50952142 |
-2.4469588 |
-4.0066051 |
| 378 |
 SuperTrust |
SUT |
0,29 $ |
13,18 ₺ |
54.348.205 $ |
188.403.732 SUT |
0.33189602 |
-2.4666725 |
-58.306365 |
| 379 |
 Moca Network |
MOCA |
0,01 $ |
0,58 ₺ |
53.631.740 $ |
8.888.888.888 MOCA |
0.76517495 |
-1.9299296 |
-7.6566007 |
| 380 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
53.418.653 $ |
390.567.526.433.220 MOG |
0.04480269 |
-6.3810432 |
-9.4702582 |
| 381 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
53.245.500 $ |
95.109.375.659.623 VVS |
0.25032026 |
-2.1735208 |
-6.8363925 |
| 382 |
 Succinct |
PROVE |
0,27 $ |
12,39 ₺ |
52.848.803 $ |
1.000.000.000 PROVE |
1.21156523 |
-12.653955 |
8.87453184 |
| 383 |
 BNB Attestation Service |
BAS |
0,02 $ |
0,96 ₺ |
52.764.962 $ |
10.000.000.000 BAS |
-0.2673863 |
-1.2279178 |
-16.392398 |
| 384 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,46 ₺ |
52.686.247 $ |
979.937.007 POPCAT |
0.55339401 |
-6.6884703 |
-11.176242 |
| 385 |
 Request |
REQ |
0,07 $ |
3,01 ₺ |
52.490.807 $ |
999.416.741 REQ |
0.47999115 |
-3.5690349 |
-4.3591857 |
| 386 |
 lium |
SN51 |
13,72 $ |
626,96 ₺ |
52.402.687 $ |
3.819.578 SN51 |
0.06188381 |
-5.2890316 |
-14.674880 |
| 387 |
 RedStone |
RED |
0,13 $ |
6,08 ₺ |
52.392.026 $ |
1.000.000.000 RED |
2.41823564 |
-0.0269368 |
-4.7542148 |
| 388 |
 Paycoin |
PCI |
0,05 $ |
2,22 ₺ |
51.895.099 $ |
1.900.000.000 PCI |
-0.0029536 |
-1.7540257 |
-1.8517890 |
| 389 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
214,03 $ |
9.780,74 ₺ |
51.643.652 $ |
241.294 NVDAX |
0.20708398 |
-2.9103027 |
-4.1093719 |
| 390 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
51.632.789 $ |
100.210.981.081 VTHO |
0.81253492 |
-1.9937271 |
-6.6875361 |
| 391 |
 Score |
SN44 |
11,88 $ |
542,75 ₺ |
51.283.838 $ |
4.317.987 SN44 |
0.07594056 |
-1.2984926 |
-2.3639411 |
| 392 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.154.417 $ |
62.217.525.676 SC |
0.19003475 |
-1.9437677 |
-4.8118479 |
| 393 |
 Playnance |
GCOIN |
0,00 $ |
0,09 ₺ |
50.898.858 $ |
77.000.000.000 GCOIN |
0.53092723 |
10.4563105 |
10.3658826 |
| 394 |
 Matrixdock Gold |
XAUM |
4.505,08 $ |
205.875,23 ₺ |
50.377.816 $ |
11.182 XAUM |
-0.0426768 |
-0.2373499 |
-0.6468001 |
| 395 |
 Kinetiq |
KNTQ |
0,18 $ |
8,16 ₺ |
50.018.354 $ |
1.000.000.000 KNTQ |
-0.6652713 |
-7.9659235 |
14.1164470 |
| 396 |
 Linea |
LINEA |
0,00 $ |
0,15 ₺ |
49.893.751 $ |
72.009.990.000 LINEA |
0.9476618 |
-6.8136782 |
-11.522281 |
| 397 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
716,29 $ |
32.733,18 ₺ |
49.866.569 $ |
69.618 QQQon |
0.01409211 |
-0.1919848 |
1.30444282 |
| 398 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,28 ₺ |
49.726.974 $ |
1.000.000.000 LBT |
-0.0168445 |
-0.5700858 |
-0.7447235 |
| 399 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,28 ₺ |
49.386.267 $ |
989.971.791 MOODENG |
0.50388922 |
-4.6229477 |
-9.5831276 |
| 400 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,30 ₺ |
49.222.856 $ |
8.050.126.520 NPC |
0.09297272 |
-5.6603080 |
-13.004753 |
| 401 |
 ApeX Protocol |
APEX |
0,35 $ |
16,20 ₺ |
49.169.685 $ |
499.999.990 APEX |
-0.3508123 |
1.61773073 |
27.9339785 |
