Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 351 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
45,40 ₺ |
64.530.140 $ |
64.548.523 USDon |
0.00292878 |
0.00631379 |
-0.0161347 |
| 353 |
 UnifAI Network |
UAI |
0,27 $ |
12,13 ₺ |
63.848.776 $ |
1.000.000.000 UAI |
0.37664599 |
-3.8579764 |
-16.879508 |
| 354 |
 Ontology |
ONT |
0,06 $ |
2,89 ₺ |
63.631.689 $ |
1.000.000.000 ONT |
0.3787906 |
-0.7799021 |
-11.147413 |
| 355 |
 USDsui |
USDsui |
1,00 $ |
45,49 ₺ |
63.064.928 $ |
62.960.000 USDsui |
0.01458687 |
0.05493953 |
0.13548127 |
| 356 |
 Derive |
DRV |
0,09 $ |
3,88 ₺ |
62.997.110 $ |
1.500.000.000 DRV |
0.03842363 |
-1.0066792 |
-6.9481948 |
| 357 |
 Fidelity Digital Dollar |
FIDD |
1,00 $ |
45,39 ₺ |
62.572.426 $ |
62.601.060 FIDD |
-0.0192721 |
-0.0566904 |
0.01654323 |
| 358 |
 Lumera Health |
LUR |
4,12 $ |
187,20 ₺ |
62.535.021 $ |
100.000.000 LUR |
0.11283201 |
0.17543798 |
1.65573438 |
| 359 |
 Zama |
ZAMA |
0,03 $ |
1,29 ₺ |
62.419.301 $ |
11.000.000.000 ZAMA |
0.0009469 |
-2.2388867 |
-4.3507525 |
| 360 |
 Dusk |
DUSK |
0,13 $ |
5,70 ₺ |
62.413.845 $ |
500.000.000 DUSK |
1.46432398 |
-1.4826674 |
-12.555492 |
| 361 |
 Quack AI |
Q |
0,02 $ |
0,72 ₺ |
62.275.692 $ |
9.999.991.624 Q |
-1.9940699 |
7.20501374 |
54.9682285 |
| 362 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
61.621.647 $ |
95.109.375.659.623 VVS |
-0.0675376 |
-1.3985289 |
10.2838076 |
| 363 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,37 ₺ |
61.422.165 $ |
8.050.126.520 NPC |
-0.3899321 |
-2.8815003 |
-1.2572195 |
| 364 |
 Linea |
LINEA |
0,00 $ |
0,18 ₺ |
61.387.018 $ |
72.009.990.000 LINEA |
0.91693241 |
0.68063092 |
8.59428612 |
| 365 |
 Nano |
XNO |
0,46 $ |
20,86 ₺ |
61.201.902 $ |
133.248.297 XNO |
-0.0769093 |
-2.2418618 |
2.07960369 |
| 366 |
 Quantix Finance |
QFI |
61,07 $ |
2.773,22 ₺ |
61.066.181 $ |
10.000.000 QFI |
-0.1285048 |
0.41361255 |
0.21290614 |
| 367 |
 KUB Coin |
KUB |
0,88 $ |
40,00 ₺ |
60.752.098 $ |
110.000.000 KUB |
0.43572232 |
-0.2284395 |
-0.0159275 |
| 368 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
60.648.053 $ |
99.975.012.500 VTHO |
0.56278883 |
-1.6736564 |
2.61463542 |
| 369 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,75 ₺ |
60.473.599 $ |
999.842.192 PNUT |
-0.1322593 |
-1.2172369 |
-1.3470706 |
| 370 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,01 ₺ |
60.101.897 $ |
2.694.770.470 vBUSD |
0.030012 |
0.020006 |
-0.019998 |
| 371 |
 Eurite |
EURI |
1,17 $ |
53,30 ₺ |
59.814.567 $ |
50.968.734 EURI |
-0.0055836 |
-0.2166480 |
0.15185548 |
| 372 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,74 ₺ |
59.692.219 $ |
989.971.791 MOODENG |
-0.2119333 |
-2.6797860 |
-5.2145191 |
| 373 |
 Verge |
XVG |
0,00 $ |
0,16 ₺ |
59.520.262 $ |
16.521.951.236 XVG |
-0.3490782 |
-2.996071 |
-8.2069198 |
| 374 |
 Magic Eden |
ME |
0,12 $ |
5,49 ₺ |
59.216.465 $ |
999.991.009 ME |
-0.3295538 |
1.81417538 |
12.3323753 |
| 375 |
 OpenGradient |
OPG |
0,31 $ |
14,10 ₺ |
58.979.411 $ |
1.000.000.000 OPG |
0.93595029 |
-5.5188189 |
16.2123392 |
| 376 |
 OpenLedger |
OPEN |
0,20 $ |
9,21 ₺ |
58.969.430 $ |
1.000.000.000 OPEN |
1.06040765 |
1.99212165 |
-5.3844578 |
| 377 |
 ZORA |
ZORA |
0,01 $ |
0,60 ₺ |
58.850.949 $ |
10.000.000.000 ZORA |
-0.2229252 |
-2.5749298 |
-3.9671165 |
| 378 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
58.763.664 $ |
88.888.888.888 MEW |
0.08031658 |
-2.9282828 |
5.14906145 |
| 379 |
 Renzo |
REZ |
0,01 $ |
0,31 ₺ |
58.215.572 $ |
9.814.629.224 REZ |
1.69896397 |
-3.2833038 |
27.4280991 |
| 380 |
 B3 (Base) |
B3 |
0,00 $ |
0,06 ₺ |
57.953.694 $ |
100.000.000.000 B3 |
0.10845555 |
-0.3684899 |
158.540277 |
| 381 |
 Celo |
CELO |
0,10 $ |
4,39 ₺ |
58.113.673 $ |
1.000.000.000 CELO |
0.10907404 |
-1.3643489 |
7.10029136 |
| 382 |
 GEODNET |
GEOD |
0,13 $ |
6,01 ₺ |
58.029.108 $ |
976.569.568 GEOD |
-0.3598520 |
-1.0412089 |
4.90863002 |
| 383 |
 Wibegram |
WIBE |
2,84 $ |
129,15 ₺ |
57.974.692 $ |
300.000.000 WIBE |
-0.0947857 |
1.12062379 |
8.35254741 |
| 385 |
 Request |
REQ |
0,07 $ |
3,26 ₺ |
57.211.642 $ |
999.416.741 REQ |
-0.2885490 |
-0.3285281 |
0.61329274 |
| 385 |
 BitDCA |
BDCA |
0,71 $ |
32,04 ₺ |
57.828.498 $ |
142.665.333 BDCA |
-0.0581635 |
0.40695567 |
1.08998675 |
| 386 |
 Polymesh |
POLYX |
0,05 $ |
2,47 ₺ |
57.052.683 $ |
1.275.392.050 POLYX |
0.59388193 |
-1.6313454 |
6.56503781 |
| 387 |
 MANTRA |
MANTRA |
0,01 $ |
0,51 ₺ |
57.064.823 $ |
7.171.495.956 MANTRA |
-0.4969062 |
1.19931534 |
10.8403949 |
| 387 |
 Xphere |
XP |
0,02 $ |
0,95 ₺ |
56.997.160 $ |
2.713.534.618 XP |
0.24643606 |
-2.7338207 |
55.2369721 |
| 388 |
 Constellation |
DAG |
0,02 $ |
0,90 ₺ |
56.938.877 $ |
3.003.804.388 DAG |
0.62095683 |
-10.135299 |
136.474079 |
| 390 |
 PlaysOut |
PLAY |
0,08 $ |
3,84 ₺ |
56.798.963 $ |
4.000.000.000 PLAY |
-1.8663992 |
-19.168135 |
-16.921250 |
| 391 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,41 ₺ |
56.286.529 $ |
1.000.000.000 HSK |
0.12786479 |
-1.6973393 |
0.64051888 |
| 392 |
 Commonwealth |
CWU |
0,06 $ |
2,83 ₺ |
56.124.595 $ |
999.999.325 CWU |
-3.8599447 |
-5.6097062 |
28.5417010 |
| 393 |
 Siacoin |
SC |
0,00 $ |
0,05 ₺ |
56.147.679 $ |
62.217.525.676 SC |
0.10943324 |
-1.3705369 |
1.10365139 |
| 394 |
 Score |
SN44 |
12,97 $ |
588,95 ₺ |
55.998.776 $ |
4.317.987 SN44 |
-3.2249678 |
-4.6240302 |
14.1454774 |
| 395 |
 Notcoin |
NOT |
0,00 $ |
0,03 ₺ |
55.704.601 $ |
102.452.705.869 NOT |
-0.0744025 |
-0.7298918 |
-11.323805 |
| 396 |
 BNB Attestation Service |
BAS |
0,02 $ |
1,01 ₺ |
55.684.423 $ |
10.000.000.000 BAS |
1.02035663 |
-5.2030908 |
21.5392247 |
| 397 |
 Coinbase tokenized stock (xStock) |
COINX |
209,02 $ |
9.492,14 ₺ |
55.635.998 $ |
266.180 COINX |
-0.0182987 |
-1.1132681 |
5.85522741 |
| 398 |
 Holoworld AI |
HOLO |
0,09 $ |
3,93 ₺ |
55.491.588 $ |
2.047.999.996 HOLO |
-0.2224728 |
8.19646794 |
24.1858297 |
| 399 |
 RedStone |
RED |
0,14 $ |
6,55 ₺ |
55.331.931 $ |
1.000.000.000 RED |
0.25501568 |
-4.6698722 |
0.87923295 |
| 399 |
 Tellor |
TRB |
19,88 $ |
902,83 ₺ |
55.307.746 $ |
2.857.263 TRB |
0.63297628 |
-0.6348553 |
-1.6332250 |
| 401 |
 peaq |
PEAQ |
0,03 $ |
1,17 ₺ |
54.671.232 $ |
4.405.654.941 PEAQ |
3.92832757 |
43.0828228 |
51.7112149 |
