Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 SushiSwap |
SUSHI |
0,16 $ |
7,45 ₺ |
44.922.577 $ |
291.514.754 SUSHI |
0.23914252 |
1.11272101 |
2.18551317 |
| 353 |
 Matrixdock Gold |
XAUM |
4.079,14 $ |
194.034,69 ₺ |
44.866.170 $ |
10.999 XAUM |
0.22493444 |
0.71017377 |
1.5447804 |
| 354 |
 Janction |
JCT |
0,00 $ |
0,19 ₺ |
44.803.031 $ |
50.000.000.000 JCT |
0.65206823 |
6.17823027 |
-1.7823466 |
| 355 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
881,87 $ |
41.948,54 ₺ |
44.786.623 $ |
50.786 MUon |
-1.2902716 |
6.7713284 |
7.71156042 |
| 356 |
 ZetaChain |
ZETA |
0,03 $ |
1,36 ₺ |
44.720.858 $ |
2.100.000.000 ZETA |
-0.0562142 |
-0.1058761 |
-3.3027908 |
| 357 |
 FUNToken |
FUN |
0,00 $ |
0,20 ₺ |
44.607.839 $ |
10.806.201.658 FUN |
0.68129778 |
-9.4236547 |
-17.349434 |
| 358 |
 Venus |
XVS |
2,72 $ |
129,21 ₺ |
44.490.293 $ |
30.000.000 XVS |
0.23725491 |
-1.5659045 |
-2.7740074 |
| 359 |
 Axelar |
AXL |
0,04 $ |
1,73 ₺ |
44.265.327 $ |
1.249.848.423 AXL |
0.27705258 |
0.69261023 |
-4.1097247 |
| 360 |
 EscoinToken |
ELG |
0,28 $ |
13,36 ₺ |
44.132.456 $ |
225.000.000 ELG |
-0.0852780 |
-0.0213044 |
-0.3942422 |
| 362 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,14 ₺ |
44.101.121 $ |
979.936.091 POPCAT |
0.18769319 |
-0.3881352 |
9.00782119 |
| 363 |
 Defi App |
HOME |
0,01 $ |
0,49 ₺ |
43.900.259 $ |
10.000.000.000 HOME |
6.73428583 |
31.3777549 |
82.2198954 |
| 363 |
 Babylon |
BABY |
0,01 $ |
0,49 ₺ |
44.055.235 $ |
10.909.027.906 BABY |
-0.1403977 |
-1.9201967 |
-10.245772 |
| 365 |
 Seeker |
SKR |
0,01 $ |
0,42 ₺ |
43.727.476 $ |
10.493.458.209 SKR |
24.2287283 |
36.8356114 |
19.8328654 |
| 365 |
 Kava |
KAVA |
0,04 $ |
1,92 ₺ |
43.733.600 $ |
1.082.846.942 KAVA |
-0.0171889 |
-0.4278648 |
-10.294769 |
| 366 |
 Flow |
FLOW |
0,03 $ |
1,24 ₺ |
43.713.762 $ |
1.679.138.328 FLOW |
0.69184395 |
-2.2174785 |
0.32234898 |
| 367 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,27 ₺ |
43.645.881 $ |
8.050.126.520 NPC |
-0.0758199 |
5.087457 |
-0.4015239 |
| 368 |
 Bedrock |
BR |
0,14 $ |
6,87 ₺ |
43.589.835 $ |
1.000.000.000 BR |
0.74651076 |
-0.7622057 |
-1.0862860 |
| 369 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
97,10 $ |
4.618,79 ₺ |
43.581.411 $ |
1.278.066 MSTRX |
-0.2754957 |
3.37386611 |
0.58202423 |
| 370 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
43.451.083 $ |
10.000.000.000 ROSE |
0.79464393 |
1.05556324 |
3.34558605 |
| 371 |
 Xphere |
XP |
0,02 $ |
0,72 ₺ |
43.384.988 $ |
2.885.270.579 XP |
-0.6512849 |
-1.1400889 |
-9.5181259 |
| 372 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.233.971 $ |
420.689.980.957 TOSHI |
-0.0645471 |
-0.733226 |
-1.4753979 |
| 373 |
 StorX Network |
SRX |
0,05 $ |
2,46 ₺ |
43.150.464 $ |
977.000.000 SRX |
-0.0227058 |
-0.3603375 |
1.986964 |
| 374 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,70 ₺ |
43.010.092 $ |
5.000.000.000 AGT |
0.00664583 |
-0.6748672 |
4.43705256 |
| 375 |
 SentismAI |
SENTIS |
0,21 $ |
9,90 ₺ |
42.993.640 $ |
1.000.000.000 SENTIS |
0.06329642 |
1.65725474 |
-0.4050247 |
| 376 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
42.893.468 $ |
15.346.246.088 ACH |
0.62181871 |
0.25762531 |
-2.1642854 |
| 377 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
42.463.349 $ |
100.000.000.000 LION |
-0.3690196 |
-1.0986697 |
-3.4826101 |
| 378 |
 COTI |
COTI |
0,01 $ |
0,68 ₺ |
42.356.427 $ |
2.966.272.476 COTI |
0.63447289 |
16.4961980 |
28.4283722 |
| 380 |
 KUB Coin |
KUB |
0,61 $ |
29,11 ₺ |
42.210.624 $ |
110.000.000 KUB |
-0.2806238 |
-0.4960696 |
-1.1479551 |
| 380 |
 Frankencoin |
ZCHF |
1,24 $ |
58,86 ₺ |
42.292.225 $ |
34.176.657 ZCHF |
-0.0563626 |
0.1127635 |
1.42348228 |
| 381 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
36,23 $ |
1.723,17 ₺ |
41.863.476 $ |
1.155.626 IBITon |
0.00365551 |
0.7519187 |
0.38565726 |
| 382 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
216,02 $ |
10.275,78 ₺ |
41.816.615 $ |
193.573 NVDAon |
-0.2430457 |
4.75182179 |
9.73994165 |
| 383 |
 Polymesh |
POLYX |
0,03 $ |
1,52 ₺ |
41.504.120 $ |
1.304.689.096 POLYX |
0.02464871 |
0.0524604 |
-5.7654303 |
| 384 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
41.459.393 $ |
8.737.587.679 ASTR |
0.13522067 |
-0.6413571 |
-3.6704466 |
| 385 |
 Brett (Based) |
BRETT |
0,00 $ |
0,20 ₺ |
41.202.268 $ |
9.999.997.545 BRETT |
-0.9604837 |
3.29653854 |
-5.9250123 |
| 386 |
 Lorenzo Protocol |
BANK |
0,05 $ |
2,55 ₺ |
40.971.572 $ |
1.212.195.832 BANK |
1.81872983 |
21.4154212 |
-72.637130 |
| 387 |
 KGeN |
KGEN |
0,19 $ |
9,09 ₺ |
40.884.232 $ |
978.000.000 KGEN |
-0.6265602 |
-0.7673109 |
8.42359981 |
| 388 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
40.808.817 $ |
95.109.375.459.623 VVS |
-0.2960606 |
-1.2681450 |
-2.6304542 |
| 388 |
 SPACE ID |
ID |
0,03 $ |
1,31 ₺ |
40.855.598 $ |
1.994.841.762 ID |
2.63362963 |
1.66612046 |
-0.4825828 |
| 390 |
 peaq |
PEAQ |
0,02 $ |
0,81 ₺ |
40.735.883 $ |
4.430.563.544 PEAQ |
-0.8316151 |
-1.8157047 |
-3.8018007 |
| 391 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,51 ₺ |
40.610.785 $ |
40.659.231 YUSD |
-0.0006413 |
0.01480188 |
0.09060044 |
| 392 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.489.746 $ |
13.930.752.875 XYO |
-0.0207909 |
1.26399696 |
2.42483305 |
| 393 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
40.335.972 $ |
50.102.283.940 CKB |
0.24942404 |
0.5099751 |
-4.0411492 |
| 394 |
 MegaETH |
MEGA |
0,04 $ |
1,70 ₺ |
40.338.666 $ |
10.000.000.000 MEGA |
-0.3865233 |
-3.1168988 |
-8.8616427 |
| 395 |
 Request |
REQ |
0,05 $ |
2,41 ₺ |
40.280.852 $ |
999.416.741 REQ |
-0.7738676 |
-0.0047295 |
-6.6367053 |
| 396 |
 RedStone |
RED |
0,09 $ |
4,06 ₺ |
40.177.844 $ |
1.000.000.000 RED |
0.10537396 |
-0.7117996 |
-7.4967684 |
| 397 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,90 ₺ |
40.027.580 $ |
999.948.147 ZEREBRO |
-0.2076010 |
-0.4571065 |
2.55355562 |
| 398 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
39.983.997 $ |
68.866.832.997 BOME |
0.34402404 |
-3.0297593 |
8.04579523 |
| 399 |
 Cap |
CAP |
0,03 $ |
1,22 ₺ |
39.975.667 $ |
10.000.000.000 CAP |
-1.3083289 |
-6.5068156 |
-2.8977030 |
| 400 |
 Aztec |
AZTEC |
0,01 $ |
0,65 ₺ |
39.637.056 $ |
10.350.000.000 AZTEC |
0.28264008 |
-0.7972376 |
-2.3139498 |
| 401 |
 Gravity |
G |
0,00 $ |
0,17 ₺ |
39.463.671 $ |
12.000.000.000 G |
-0.6378671 |
3.00559568 |
10.3905898 |
