Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Babylon |
BABY |
0,01 $ |
0,51 ₺ |
45.983.821 $ |
10.921.169.963 BABY |
-0.8096603 |
-16.309090 |
-1.4007393 |
| 353 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
778,40 $ |
37.167,82 ₺ |
45.517.144 $ |
58.475 SPYon |
0.00352246 |
0.18793088 |
0.15859092 |
| 354 |
 Berachain |
BERA |
0,14 $ |
6,86 ₺ |
45.474.080 $ |
555.494.537 BERA |
-0.1222814 |
0.07399844 |
-10.130376 |
| 355 |
 SentismAI |
SENTIS |
0,22 $ |
10,51 ₺ |
45.456.891 $ |
1.000.000.000 SENTIS |
-0.7211987 |
0.51500181 |
6.49154183 |
| 356 |
 REAL |
ASSET |
0,26 $ |
12,27 ₺ |
45.226.675 $ |
1.000.000.000 ASSET |
-1.3311724 |
-3.1809213 |
-3.2648209 |
| 357 |
 StraitsX USD |
XUSD |
1,00 $ |
47,74 ₺ |
45.122.474 $ |
45.131.804 XUSD |
-0.0124197 |
-0.0061112 |
-0.0212399 |
| 358 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
933,64 $ |
44.580,20 ₺ |
44.728.076 $ |
47.907 MUon |
0.81748122 |
9.2330582 |
1.34556131 |
| 359 |
 EscoinToken |
ELG |
0,28 $ |
13,54 ₺ |
44.569.063 $ |
225.000.000 ELG |
0.03073752 |
-0.3978117 |
0.82984058 |
| 360 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
95,38 $ |
4.554,13 ₺ |
44.565.252 $ |
1.309.160 MSTRX |
0.0007303 |
-0.9434026 |
-2.4613732 |
| 361 |
 Venus |
XVS |
2,70 $ |
128,84 ₺ |
44.217.079 $ |
30.000.000 XVS |
0.18999268 |
-0.8881389 |
-0.1499008 |
| 362 |
 Pirate Chain |
ARRR |
0,22 $ |
10,71 ₺ |
44.023.443 $ |
196.213.798 ARRR |
-0.4644315 |
0.00980939 |
-8.7566293 |
| 363 |
 Kava |
KAVA |
0,04 $ |
1,94 ₺ |
43.989.983 $ |
1.082.846.942 KAVA |
-0.0551468 |
0.37456487 |
0.87343032 |
| 364 |
 io.net |
IO |
0,11 $ |
5,49 ₺ |
43.867.759 $ |
800.000.000 IO |
-0.5085488 |
0.32880993 |
-8.7480231 |
| 365 |
 Axelar |
AXL |
0,04 $ |
1,71 ₺ |
43.658.330 $ |
1.250.660.392 AXL |
0.10401789 |
0.16778081 |
-2.1359067 |
| 366 |
 ZetaChain |
ZETA |
0,03 $ |
1,33 ₺ |
43.386.435 $ |
2.100.000.000 ZETA |
0.68473372 |
-1.8158300 |
-4.4981934 |
| 367 |
 Janction |
JCT |
0,00 $ |
0,18 ₺ |
43.057.202 $ |
50.000.000.000 JCT |
0.02123553 |
5.67907896 |
-11.280086 |
| 368 |
 Spark |
SPK |
0,01 $ |
0,67 ₺ |
43.004.125 $ |
10.000.000.000 SPK |
0.17959682 |
0.3269338 |
-8.4661758 |
| 369 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
42.957.218 $ |
420.689.980.957 TOSHI |
0.06083481 |
1.02689547 |
-0.9045015 |
| 370 |
 Ravencoin |
RVN |
0,00 $ |
0,13 ₺ |
42.934.714 $ |
16.399.789.691 RVN |
-0.2524286 |
-9.6773793 |
-25.889270 |
| 371 |
 StorX Network |
SRX |
0,05 $ |
2,45 ₺ |
42.822.040 $ |
977.000.000 SRX |
-0.1525216 |
-0.0044147 |
-0.6026269 |
| 372 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
42.750.372 $ |
10.000.000.000 ROSE |
-0.5135795 |
-1.6409468 |
-3.5941508 |
| 373 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
42.365.067 $ |
15.346.246.088 ACH |
2.28208772 |
0.18776497 |
-2.5957498 |
| 374 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
223,49 $ |
10.671,56 ₺ |
42.229.652 $ |
188.952 NVDAon |
-0.1540837 |
2.62012699 |
1.17898146 |
| 375 |
 Irys |
IRYS |
0,02 $ |
0,78 ₺ |
42.093.644 $ |
10.000.000.000 IRYS |
0.29390218 |
3.2071517 |
11.5826862 |
| 376 |
 Frankencoin |
ZCHF |
1,23 $ |
58,82 ₺ |
42.090.059 $ |
34.166.583 ZCHF |
-0.0109300 |
-0.1382725 |
-0.5308793 |
| 377 |
 SPACE ID |
ID |
0,03 $ |
1,35 ₺ |
41.958.930 $ |
1.994.841.762 ID |
-0.1913021 |
-1.9745108 |
4.39281335 |
| 378 |
 COTI |
COTI |
0,01 $ |
0,67 ₺ |
41.682.148 $ |
2.982.915.713 COTI |
34.2054684 |
35.5989151 |
6.10670799 |
| 379 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
35,89 $ |
1.713,55 ₺ |
41.471.603 $ |
1.155.622 IBITon |
-0.0433996 |
-0.2209191 |
-2.1057985 |
| 380 |
 KGeN |
KGEN |
0,19 $ |
9,24 ₺ |
41.379.071 $ |
978.000.000 KGEN |
-0.8964082 |
-2.6814223 |
4.53007865 |
| 381 |
 ETHGas |
GWEI |
0,02 $ |
1,13 ₺ |
41.304.031 $ |
10.000.000.000 GWEI |
-0.5939255 |
-2.4889920 |
36.0618160 |
| 382 |
 Request |
REQ |
0,05 $ |
2,47 ₺ |
41.284.380 $ |
999.416.741 REQ |
-0.0780394 |
-1.4466203 |
1.99319498 |
| 383 |
 peaq |
PEAQ |
0,02 $ |
0,82 ₺ |
41.178.307 $ |
4.432.764.762 PEAQ |
0.05741511 |
0.80644916 |
-1.7479152 |
| 384 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,00 ₺ |
40.951.819 $ |
979.936.030 POPCAT |
-0.3083082 |
-0.3369127 |
-6.6306178 |
| 385 |
 APRO |
AT |
0,16 $ |
7,81 ₺ |
40.890.881 $ |
1.000.000.000 AT |
-0.1118004 |
11.4023748 |
20.7882086 |
| 386 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.899.896 $ |
13.930.752.875 XYO |
0.14501608 |
1.38670791 |
0.16615607 |
| 387 |
 RedStone |
RED |
0,09 $ |
4,08 ₺ |
40.817.024 $ |
1.000.000.000 RED |
-0.0550399 |
0.18540468 |
-1.4159632 |
| 388 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
40.740.202 $ |
50.152.777.696 CKB |
0.13673617 |
-0.6047121 |
-0.5226684 |
| 389 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,38 ₺ |
40.704.660 $ |
5.060.137.335 PEOPLE |
-1.7163112 |
-5.6117127 |
14.1043866 |
| 390 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,68 ₺ |
40.604.814 $ |
40.659.231 YUSD |
-0.0002551 |
0.01952639 |
-0.0035007 |
| 391 |
 Astar |
ASTR |
0,00 $ |
0,22 ₺ |
40.601.813 $ |
8.740.307.035 ASTR |
-0.0647727 |
-0.3379866 |
-3.2846589 |
| 392 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,25 ₺ |
40.385.648 $ |
8.050.126.520 NPC |
0.38087245 |
-1.9111462 |
-8.0147428 |
| 393 |
 Altlayer |
ALT |
0,01 $ |
0,28 ₺ |
40.372.433 $ |
10.000.000.000 ALT |
0.3170443 |
0.98616441 |
2.65091644 |
| 394 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
40.371.431 $ |
77.000.000.000 GCOIN |
0.03075624 |
34.9359887 |
19.9527867 |
| 395 |
 Concordium |
CCD |
0,00 $ |
0,15 ₺ |
40.305.388 $ |
14.604.173.285 CCD |
-0.5719364 |
-3.5571053 |
-11.647369 |
| 396 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,91 ₺ |
40.094.805 $ |
999.841.697 PNUT |
-0.2224946 |
-1.2979667 |
2.05174635 |
| 397 |
 Momentum |
MMT |
0,20 $ |
9,38 ₺ |
40.076.915 $ |
1.000.000.000 MMT |
-2.6767452 |
-6.4587658 |
20.7498493 |
| 398 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
39.919.647 $ |
9.999.997.545 BRETT |
0.25622024 |
-0.4083981 |
-2.7910438 |
| 399 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,70 ₺ |
39.797.331 $ |
39.840.969 GUSD |
-0.0367908 |
-0.0291715 |
-0.0439743 |
| 400 |
 Polymesh |
POLYX |
0,03 $ |
1,44 ₺ |
39.376.329 $ |
1.307.398.043 POLYX |
0.14137985 |
-1.1883385 |
-6.2627028 |
| 401 |
 StonkBroker |
STONKBROKER |
0,03 $ |
1,42 ₺ |
37.936.886 $ |
2.421.760.167 STONKBROKER |
6.21066604 |
-9.6310467 |
133.110663 |
