Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
18,24 $ |
914,64 ₺ |
50.503.738 $ |
2.768.460 POPMTx |
0 |
0.28856422 |
7.32156201 |
| 353 |
 Turbo |
TURBO |
0,00 $ |
0,04 ₺ |
50.388.011 $ |
68.999.999.990 TURBO |
1.27067053 |
-3.2794307 |
-3.8075487 |
| 354 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
185,81 $ |
9.316,29 ₺ |
50.415.055 $ |
1.084.362 NVDAX |
0.27547624 |
-6.3001824 |
-10.870481 |
| 355 |
 Linea |
LINEA |
0,00 $ |
0,11 ₺ |
49.894.751 $ |
69.431.274.530 LINEA |
-0.0846416 |
-5.2835932 |
-2.6189456 |
| 356 |
 Irys |
IRYS |
0,02 $ |
0,96 ₺ |
49.369.087 $ |
10.000.000.000 IRYS |
0.47943382 |
-2.5210397 |
-12.410877 |
| 357 |
 Tencent Tokenized Stock (xStock) |
TCENTx |
54,19 $ |
2.716,80 ₺ |
49.164.990 $ |
907.327 TCENTx |
0 |
0.25178392 |
12.6497261 |
| 358 |
 Arcium |
ARX |
0,23 $ |
11,78 ₺ |
49.069.436 $ |
1.000.000.000 ARX |
-0.3379055 |
7.37887583 |
1.99139598 |
| 359 |
 ShareX |
SHARE |
2,71 $ |
135,64 ₺ |
48.697.485 $ |
100.000.000 SHARE |
0.17005594 |
0.09646636 |
-1.1491703 |
| 360 |
 Re |
RE |
0,30 $ |
15,28 ₺ |
48.648.345 $ |
1.000.000.000 RE |
0.23108923 |
-3.3304623 |
-14.520584 |
| 361 |
 NVIDIA Tokenized bStocks |
NVDAB |
185,68 $ |
9.309,35 ₺ |
48.454.717 $ |
260.965 NVDAB |
0.42298640 |
-6.2791148 |
-10.799003 |
| 362 |
 Huma Finance |
HUMA |
0,01 $ |
0,68 ₺ |
48.098.055 $ |
9.999.995.376 HUMA |
1.02571696 |
-15.756996 |
-52.228049 |
| 363 |
 Somnia |
SOMI |
0,17 $ |
8,33 ₺ |
47.694.779 $ |
1.000.000.000 SOMI |
-0.3104067 |
-4.1841314 |
-15.344276 |
| 364 |
 NEXPACE |
NXPC |
0,15 $ |
7,51 ₺ |
47.673.508 $ |
985.187.650 NXPC |
0.61728147 |
-8.4787691 |
-10.144124 |
| 365 |
 GoPlus Security |
GPS |
0,01 $ |
0,41 ₺ |
47.450.638 $ |
9.822.841.356 GPS |
-0.1278524 |
-2.3292922 |
0.51787719 |
| 366 |
 Enjin Coin |
ENJ |
0,02 $ |
1,18 ₺ |
47.442.837 $ |
2.036.716.398 ENJ |
0.06095473 |
-4.9198275 |
4.20582463 |
| 367 |
 Axelar |
AXL |
0,04 $ |
1,89 ₺ |
47.129.708 $ |
1.259.430.615 AXL |
-0.1749787 |
-8.7051146 |
-12.378047 |
| 368 |
 Oasis |
ROSE |
0,01 $ |
0,29 ₺ |
46.891.779 $ |
9.999.999.999 ROSE |
0.15584268 |
-5.6888602 |
-5.2765214 |
| 369 |
 Comedian |
BAN |
0,05 $ |
2,34 ₺ |
46.611.036 $ |
999.961.859 BAN |
1.96041763 |
-7.0745489 |
-7.6797597 |
| 370 |
 Venus |
XVS |
2,81 $ |
140,69 ₺ |
46.184.646 $ |
30.000.000 XVS |
0.18815250 |
-2.2941413 |
1.99604026 |
| 371 |
 Creditcoin |
CTC |
0,08 $ |
4,19 ₺ |
45.930.950 $ |
549.564.264 CTC |
0.38181084 |
-3.7596024 |
-7.8893281 |
| 372 |
 Alchemy Pay |
ACH |
0,00 $ |
0,22 ₺ |
45.673.242 $ |
15.346.246.088 ACH |
0.21077491 |
-4.4598501 |
-4.6701875 |
| 373 |
 Dusk |
DUSK |
0,07 $ |
3,71 ₺ |
45.416.210 $ |
612.981.384 DUSK |
0.64820550 |
-5.4520903 |
-17.822804 |
| 374 |
 Holoworld AI |
HOLO |
0,05 $ |
2,74 ₺ |
45.410.381 $ |
2.047.999.950 HOLO |
0.23639603 |
-3.4283919 |
-2.8226641 |
| 375 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
738,59 $ |
37.031,39 ₺ |
45.245.333 $ |
61.259 SPYon |
-0.0361651 |
-4.1053110 |
-4.0451759 |
| 376 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
45.066.444 $ |
8.826.107.806 ASTR |
-0.6011791 |
-7.1521801 |
-14.393040 |
| 377 |
 SPACE ID |
ID |
0,03 $ |
1,45 ₺ |
44.991.972 $ |
1.994.841.762 ID |
0.14915372 |
-2.8639020 |
1.10212146 |
| 378 |
 Tellor |
TRB |
15,82 $ |
793,35 ₺ |
44.822.278 $ |
2.911.038 TRB |
0.11286006 |
-3.8333021 |
-0.4953839 |
| 379 |
 MarsCoin |
MARSCOIN |
0,04 $ |
2,25 ₺ |
44.795.490 $ |
1.000.000.000 MARSCOIN |
0.78237263 |
-12.089345 |
-13.982351 |
| 380 |
 EscoinToken |
ELG |
0,28 $ |
14,21 ₺ |
44.526.637 $ |
225.000.000 ELG |
-0.0031042 |
-0.9142628 |
0.32808526 |
| 381 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
44.461.881 $ |
68.866.800.541 BOME |
0.49385226 |
1.11703785 |
3.08454795 |
| 382 |
 Merlin Chain |
MERL |
0,03 $ |
1,55 ₺ |
44.171.708 $ |
2.100.000.000 MERL |
-0.2384961 |
7.32968989 |
9.43835312 |
| 383 |
 StorX Network |
SRX |
0,05 $ |
2,65 ₺ |
44.007.213 $ |
977.000.000 SRX |
0.11984988 |
0.00445820 |
-3.2747755 |
| 384 |
 BIM |
BIM |
1,46 $ |
73,18 ₺ |
43.788.220 $ |
30.000.000 BIM |
0.04649335 |
-7.8521626 |
-0.5521136 |
| 385 |
 UnifAI Network |
UAI |
0,18 $ |
9,15 ₺ |
43.593.996 $ |
1.000.000.000 UAI |
0.77235344 |
76.5745900 |
-33.544014 |
| 386 |
 Nano |
XNO |
0,33 $ |
16,37 ₺ |
43.493.415 $ |
133.248.297 XNO |
0.65851234 |
0.27325492 |
-0.2825614 |
| 387 |
 Berachain |
BERA |
0,12 $ |
5,92 ₺ |
43.071.663 $ |
564.316.448 BERA |
0.82896141 |
-5.1895946 |
-13.913614 |
| 388 |
 Ontology |
ONT |
0,04 $ |
2,16 ₺ |
43.011.464 $ |
1.000.000.000 ONT |
0.30034308 |
-4.8546896 |
-5.9139534 |
| 389 |
 Folks Finance |
FOLKS |
2,34 $ |
117,11 ₺ |
42.912.985 $ |
50.000.000 FOLKS |
-0.0817232 |
-6.7767500 |
1.04547083 |
| 390 |
 Lombard |
BARD |
0,11 $ |
5,41 ₺ |
42.806.211 $ |
1.000.000.000 BARD |
0.39043516 |
-4.6573379 |
2.15626407 |
| 391 |
 Open Campus |
EDU |
0,05 $ |
2,49 ₺ |
42.796.775 $ |
1.000.000.000 EDU |
0.21446785 |
-3.7054389 |
-6.7928803 |
| 392 |
 Verified Emeralds |
VEREM |
17,11 $ |
857,74 ₺ |
42.768.964 $ |
50.000.000 VEREM |
-1.7881764 |
-9.0184124 |
-21.594507 |
| 393 |
 ChainOpera AI |
COAI |
0,23 $ |
11,40 ₺ |
42.729.220 $ |
1.000.000.000 COAI |
0.09886304 |
-4.5887517 |
-2.4387713 |
| 394 |
 Vitalum |
VAM |
0,13 $ |
6,30 ₺ |
42.711.069 $ |
1.000.000.000 VAM |
0.11299517 |
-5.9946501 |
-3.1502117 |
| 395 |
 Frankencoin |
ZCHF |
1,22 $ |
61,33 ₺ |
42.510.097 $ |
34.751.441 ZCHF |
-0.0041891 |
-0.2250331 |
0.89978617 |
| 396 |
 Polymesh |
POLYX |
0,03 $ |
1,59 ₺ |
42.279.628 $ |
1.336.334.101 POLYX |
0.24324963 |
-3.4927502 |
-0.0769707 |
| 397 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,10 ₺ |
41.848.046 $ |
999.999.099 JELLYJELLY |
0.68813325 |
0.01431866 |
-2.2998684 |
| 398 |
 Altlayer |
ALT |
0,01 $ |
0,27 ₺ |
41.723.955 $ |
10.000.000.000 ALT |
0.07167268 |
-1.6599770 |
-6.7315222 |
| 399 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
41.722.024 $ |
420.689.980.957 TOSHI |
-0.0448682 |
-5.0534933 |
-4.1567763 |
| 400 |
 Celo |
CELO |
0,07 $ |
3,42 ₺ |
41.608.671 $ |
1.000.000.000 CELO |
-0.2367717 |
-4.5661361 |
-5.0526330 |
| 401 |
 Nesa |
NES |
0,14 $ |
7,03 ₺ |
41.661.796 $ |
1.037.939.474 NES |
-0.0842795 |
5.87700164 |
16.9434821 |
