Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Irys |
IRYS |
0,02 $ |
0,99 ₺ |
51.019.412 $ |
10.000.000.000 IRYS |
0.80850732 |
-9.3384191 |
-28.950695 |
| 353 |
 Dusk |
DUSK |
0,08 $ |
4,15 ₺ |
50.877.907 $ |
612.338.306 DUSK |
0.06255959 |
-4.3336598 |
-24.025701 |
| 354 |
 MegaETH |
MEGA |
0,05 $ |
2,25 ₺ |
50.918.476 $ |
10.000.000.000 MEGA |
3.95455879 |
3.15608161 |
-3.8099854 |
| 355 |
 Comedian |
BAN |
0,05 $ |
2,50 ₺ |
50.112.451 $ |
999.961.859 BAN |
0.10205640 |
-4.4147589 |
-13.790832 |
| 356 |
 Astar |
ASTR |
0,01 $ |
0,28 ₺ |
50.026.736 $ |
8.794.189.791 ASTR |
0.70633785 |
-2.6475898 |
-11.443647 |
| 357 |
 Oasis |
ROSE |
0,01 $ |
0,30 ₺ |
48.466.097 $ |
9.999.999.999 ROSE |
0.55199350 |
-3.2392030 |
-10.822338 |
| 358 |
 GoPlus Security |
GPS |
0,01 $ |
0,41 ₺ |
48.315.316 $ |
9.822.841.356 GPS |
-0.7781798 |
2.69069026 |
0.81188877 |
| 359 |
 ShareX |
SHARE |
2,68 $ |
134,15 ₺ |
48.325.705 $ |
100.000.000 SHARE |
-0.4503757 |
-2.4485211 |
-1.2870000 |
| 360 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
207,21 $ |
10.354,13 ₺ |
48.195.727 $ |
1.074.333 NVDAX |
0.27511936 |
0.99206794 |
-3.4204811 |
| 361 |
 Enjin Coin |
ENJ |
0,02 $ |
1,19 ₺ |
48.114.256 $ |
2.035.624.698 ENJ |
1.36690186 |
-1.3574002 |
-5.0316639 |
| 362 |
 Zano |
ZANO |
3,10 $ |
154,90 ₺ |
47.997.364 $ |
15.483.224 ZANO |
-0.0198685 |
-18.150928 |
-24.282925 |
| 363 |
 Creditcoin |
CTC |
0,09 $ |
4,33 ₺ |
47.659.934 $ |
549.564.264 CTC |
0.20111010 |
-1.1228801 |
-8.3086008 |
| 364 |
 Alchemy Pay |
ACH |
0,00 $ |
0,23 ₺ |
47.620.054 $ |
15.346.246.088 ACH |
0.27705819 |
-3.0329997 |
-7.5591501 |
| 365 |
 Somnia |
SOMI |
0,17 $ |
8,26 ₺ |
47.463.134 $ |
1.000.000.000 SOMI |
-0.9482276 |
-11.116305 |
-5.5752318 |
| 366 |
 Berachain |
BERA |
0,13 $ |
6,68 ₺ |
46.986.957 $ |
563.959.874 BERA |
0.36469745 |
-4.3374288 |
-10.933395 |
| 367 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
765,45 $ |
38.248,46 ₺ |
46.893.747 $ |
61.263 SPYon |
0.24009873 |
0.13776796 |
-0.6823280 |
| 368 |
 Tellor |
TRB |
16,46 $ |
822,45 ₺ |
46.605.374 $ |
2.906.012 TRB |
0.36649031 |
-2.4297386 |
-4.5174030 |
| 369 |
 Venus |
XVS |
2,82 $ |
141,11 ₺ |
46.474.824 $ |
30.000.000 XVS |
0.00394123 |
-1.7345397 |
-4.6816941 |
| 370 |
 Holoworld AI |
HOLO |
0,06 $ |
2,78 ₺ |
46.321.788 $ |
2.047.999.950 HOLO |
0.40933887 |
-2.3952721 |
-5.7972317 |
| 371 |
 OKZOO |
AIOT |
0,09 $ |
4,39 ₺ |
46.107.668 $ |
1.000.000.000 AIOT |
-0.3462213 |
-2.8443051 |
31.3009410 |
| 372 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
17,52 $ |
875,41 ₺ |
45.981.728 $ |
2.624.641 POPMTx |
0 |
3.06639254 |
7.71985703 |
| 373 |
 Open Campus |
EDU |
0,05 $ |
2,65 ₺ |
45.733.988 $ |
1.000.000.000 EDU |
-0.3073940 |
-1.8001812 |
-8.9885382 |
| 374 |
 ChainOpera AI |
COAI |
0,24 $ |
12,13 ₺ |
45.648.279 $ |
1.000.000.000 COAI |
0.78946837 |
-4.2582282 |
0.36356180 |
| 375 |
 SPACE ID |
ID |
0,03 $ |
1,45 ₺ |
45.333.642 $ |
1.994.841.762 ID |
0.37961096 |
-2.8772495 |
-4.8381972 |
| 376 |
 Ontology |
ONT |
0,05 $ |
2,26 ₺ |
45.316.632 $ |
1.000.000.000 ONT |
0.44187380 |
-4.2914166 |
-8.4334458 |
| 377 |
 EscoinToken |
ELG |
0,29 $ |
14,30 ₺ |
44.972.722 $ |
225.000.000 ELG |
-0.0377321 |
-0.5903858 |
-0.4292386 |
| 378 |
 BIM |
BIM |
1,50 $ |
74,75 ₺ |
44.876.027 $ |
30.000.000 BIM |
0.05615678 |
0.91778407 |
-0.9450982 |
| 379 |
 NVIDIA Tokenized bStocks |
NVDAB |
206,97 $ |
10.341,81 ₺ |
44.409.285 $ |
214.573 NVDAB |
0.21153507 |
1.02386212 |
-3.3861849 |
| 380 |
 Celo |
CELO |
0,07 $ |
3,63 ₺ |
44.268.171 $ |
1.000.000.000 CELO |
0.35408163 |
-4.0058383 |
-7.9331857 |
| 381 |
 Vitalum |
VAM |
0,13 $ |
6,48 ₺ |
44.029.862 $ |
1.000.000.000 VAM |
0.31868901 |
-0.1101887 |
-2.1512842 |
| 382 |
 Lombard |
BARD |
0,11 $ |
5,51 ₺ |
43.721.612 $ |
1.000.000.000 BARD |
0.85333426 |
-1.8868694 |
-0.1870407 |
| 383 |
 StorX Network |
SRX |
0,05 $ |
2,62 ₺ |
43.721.417 $ |
977.000.000 SRX |
-0.6156842 |
4.12490632 |
-3.9688666 |
| 384 |
 Arcium |
ARX |
0,21 $ |
10,45 ₺ |
43.685.991 $ |
1.000.000.000 ARX |
0.13988861 |
-2.3413040 |
4.46814317 |
| 385 |
 Mubarak |
MUBARAK |
0,04 $ |
2,18 ₺ |
43.646.417 $ |
1.000.000.000 MUBARAK |
-0.5641679 |
-6.6180056 |
-16.108819 |
| 386 |
 aelf |
ELF |
0,05 $ |
2,63 ₺ |
43.562.626 $ |
999.999.951 ELF |
-0.9678167 |
-21.784319 |
-12.239548 |
| 387 |
 Dolphin |
POD |
0,52 $ |
25,90 ₺ |
43.517.399 $ |
499.999.800 POD |
-1.6954818 |
12.3582580 |
21.4144240 |
| 388 |
 Data Network |
DATA |
0,12 $ |
6,02 ₺ |
43.484.639 $ |
1.034.410.996 DATA |
0.04764671 |
-6.1461533 |
-14.467635 |
| 389 |
 Altlayer |
ALT |
0,01 $ |
0,29 ₺ |
43.436.432 $ |
10.000.000.000 ALT |
0.79821171 |
-2.9546487 |
-12.250282 |
| 390 |
 Polymesh |
POLYX |
0,03 $ |
1,61 ₺ |
43.013.708 $ |
1.335.309.408 POLYX |
0.67931107 |
-4.7040110 |
-6.7025160 |
| 391 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,15 ₺ |
42.985.838 $ |
999.999.099 JELLYJELLY |
1.10444901 |
-0.3618687 |
-12.783025 |
| 392 |
 Swarm Network |
TRUTH |
0,02 $ |
1,03 ₺ |
42.867.683 $ |
10.000.000.000 TRUTH |
-0.2920269 |
3.04458491 |
8.19708629 |
| 393 |
 Nano |
XNO |
0,32 $ |
16,03 ₺ |
42.735.934 $ |
133.248.297 XNO |
0.13370372 |
-1.3258546 |
-4.3950038 |
| 394 |
 Janction |
JCT |
0,00 $ |
0,21 ₺ |
42.931.325 $ |
50.000.000.000 JCT |
2.12871089 |
-11.759622 |
-38.332427 |
| 395 |
 Brett (Based) |
BRETT |
0,00 $ |
0,21 ₺ |
42.617.005 $ |
9.999.997.545 BRETT |
0.69496241 |
-3.7497002 |
-8.1833433 |
| 396 |
 Frankencoin |
ZCHF |
1,22 $ |
60,75 ₺ |
42.554.415 $ |
35.003.984 ZCHF |
-0.0226533 |
0.44317002 |
0.46905044 |
| 397 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
42.539.706 $ |
420.689.980.957 TOSHI |
0.25960889 |
-3.0343728 |
-12.127927 |
| 398 |
 Impossible Cloud Network |
ICNT |
0,17 $ |
8,30 ₺ |
42.038.715 $ |
700.000.000 ICNT |
-0.1589810 |
-5.8156483 |
-2.5733637 |
| 399 |
 Merlin Chain |
MERL |
0,03 $ |
1,47 ₺ |
41.959.815 $ |
2.100.000.000 MERL |
-0.3299967 |
-3.8134095 |
9.27532897 |
| 400 |
 Aztec |
AZTEC |
0,01 $ |
0,73 ₺ |
41.887.435 $ |
10.350.000.000 AZTEC |
-0.3165633 |
-6.0565750 |
-11.034003 |
| 401 |
 SuperTrust |
SUT |
0,22 $ |
11,03 ₺ |
41.586.545 $ |
188.403.732 SUT |
1.82572113 |
6.55846451 |
9.19723940 |
