Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 NEXPACE |
NXPC |
0,17 $ |
8,54 ₺ |
53.755.024 $ |
985.187.650 NXPC |
-0.1187483 |
2.74010969 |
5.98121929 |
| 353 |
 Artificial Inu |
AI |
0,05 $ |
2,68 ₺ |
53.816.999 $ |
999.837.489 AI |
1.56912453 |
-13.402097 |
-26.997752 |
| 354 |
 AI Rig Complex |
ARC |
0,05 $ |
2,65 ₺ |
53.240.749 $ |
999.982.041 ARC |
-0.4213519 |
-9.3139535 |
16.4684770 |
| 355 |
 Threshold |
T |
0,00 $ |
0,24 ₺ |
53.037.450 $ |
11.155.000.000 T |
-0.1044802 |
-2.1172382 |
-0.2784309 |
| 356 |
 Magma Finance |
MAGMA |
0,28 $ |
13,86 ₺ |
52.881.019 $ |
1.000.000.000 MAGMA |
-0.4836073 |
-15.528236 |
0.6072543 |
| 357 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,42 $ |
170,05 ₺ |
52.662.732 $ |
15.418.226 XIAOx |
0 |
0 |
1.61315996 |
| 358 |
 Berachain |
BERA |
0,15 $ |
7,44 ₺ |
52.476.942 $ |
563.485.360 BERA |
0.45699383 |
-0.1682322 |
-8.8985223 |
| 359 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
52.299.749 $ |
98.823.661.261 AB |
-0.0507621 |
0.12281365 |
-0.7756985 |
| 360 |
 Mubarak |
MUBARAK |
0,05 $ |
2,56 ₺ |
51.465.069 $ |
1.000.000.000 MUBARAK |
0.64517371 |
-0.1354357 |
-5.8290822 |
| 361 |
 YELLOW |
YELLOW |
0,15 $ |
7,66 ₺ |
51.137.988 $ |
10.000.000.000 YELLOW |
-0.0785461 |
15.0594133 |
285.817098 |
| 362 |
 Alchemy Pay |
ACH |
0,00 $ |
0,25 ₺ |
51.051.470 $ |
15.346.246.088 ACH |
0.17629057 |
-0.2210121 |
-7.3385260 |
| 363 |
 MegaETH |
MEGA |
0,05 $ |
2,25 ₺ |
51.020.941 $ |
10.000.000.000 MEGA |
-0.0080404 |
-0.4301031 |
4.93128383 |
| 364 |
 Somnia |
SOMI |
0,18 $ |
8,81 ₺ |
50.759.136 $ |
1.000.000.000 SOMI |
0.28963173 |
2.20304182 |
-5.2455090 |
| 365 |
 Data Network |
DATA |
0,14 $ |
6,99 ₺ |
50.611.864 $ |
1.034.130.036 DATA |
1.42867436 |
-1.2731655 |
-4.1238283 |
| 366 |
 Enjin Coin |
ENJ |
0,03 $ |
1,25 ₺ |
50.356.867 $ |
2.033.988.243 ENJ |
0.34178152 |
2.15349026 |
-7.1835067 |
| 367 |
 Open Campus |
EDU |
0,06 $ |
2,97 ₺ |
50.256.075 $ |
1.000.000.000 EDU |
0.21024514 |
3.03063664 |
-18.644392 |
| 368 |
 Aleo |
ALEO |
0,03 $ |
1,63 ₺ |
49.950.322 $ |
2.097.904.683 ALEO |
-0.3455083 |
-1.7469909 |
-30.613733 |
| 369 |
 ShareX |
SHARE |
2,75 $ |
137,00 ₺ |
49.532.312 $ |
100.000.000 SHARE |
-0.5577310 |
1.40867023 |
5.87248462 |
| 370 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
49.455.196 $ |
10.000.000.000 ALT |
0.50926045 |
-0.0426172 |
-37.509361 |
| 371 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,46 ₺ |
49.443.199 $ |
999.999.099 JELLYJELLY |
0.2994753 |
0.63051142 |
-0.9391295 |
| 372 |
 Acurast |
ACU |
0,12 $ |
5,78 ₺ |
49.442.382 $ |
1.033.882.779 ACU |
0.53704433 |
0.34082992 |
17.7155100 |
| 373 |
 aelf |
ELF |
0,06 $ |
2,96 ₺ |
49.332.118 $ |
999.999.954 ELF |
0.03498345 |
-1.6221132 |
-4.7601690 |
| 374 |
 Holoworld AI |
HOLO |
0,06 $ |
2,93 ₺ |
49.040.543 $ |
2.047.999.950 HOLO |
0.38808057 |
1.0204266 |
3.51329675 |
| 375 |
 ICON |
ICX |
0,04 $ |
2,21 ₺ |
48.810.477 $ |
1.108.789.574 ICX |
0.06646411 |
0.02355381 |
267.793364 |
| 376 |
 Ontology |
ONT |
0,05 $ |
2,42 ₺ |
48.519.855 $ |
1.000.000.000 ONT |
0.44546253 |
-2.3579376 |
-8.4390393 |
| 377 |
 Tellor |
TRB |
17,14 $ |
853,43 ₺ |
48.519.568 $ |
2.904.983 TRB |
0.19675253 |
0.27211409 |
-3.5186183 |
| 378 |
 Venus |
XVS |
2,92 $ |
145,60 ₺ |
48.108.989 $ |
30.000.000 XVS |
0.10946556 |
-1.3825660 |
-1.6984607 |
| 379 |
 DAPPOS |
DOS |
0,24 $ |
11,98 ₺ |
48.106.094 $ |
1.000.000.000 DOS |
0.81615064 |
-8.7660787 |
25.7609016 |
| 380 |
 Celo |
CELO |
0,08 $ |
3,91 ₺ |
47.782.619 $ |
1.000.000.000 CELO |
0.3049874 |
2.25758208 |
-3.9887605 |
| 381 |
 Arcium |
ARX |
0,23 $ |
11,38 ₺ |
47.718.755 $ |
1.000.000.000 ARX |
2.00012589 |
10.8345024 |
0.80056665 |
| 382 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
215,27 $ |
10.717,69 ₺ |
47.664.824 $ |
1.055.093 NVDAX |
-0.1158461 |
1.70708353 |
-0.6977740 |
| 383 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
47.650.501 $ |
75.231.820.012 SNEK |
-0.1710191 |
0.2042845 |
-9.6211208 |
| 384 |
 Osmosis |
OSMO |
0,06 $ |
3,19 ₺ |
47.957.876 $ |
955.570.200 OSMO |
15.0664407 |
22.7657054 |
19.9774641 |
| 385 |
 GoPlus Security |
GPS |
0,01 $ |
0,40 ₺ |
47.560.418 $ |
9.822.841.356 GPS |
-0.4336364 |
-0.9679010 |
-4.8086531 |
| 386 |
 SPACE ID |
ID |
0,03 $ |
1,52 ₺ |
47.523.330 $ |
1.994.841.762 ID |
0.21972675 |
1.77690326 |
-1.6197493 |
| 387 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
710,73 $ |
35.385,26 ₺ |
47.310.265 $ |
287.897 QQQX |
-0.0416811 |
0.67733839 |
-0.9275060 |
| 388 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
46.959.254 $ |
420.689.980.957 TOSHI |
-0.8131873 |
-1.8654099 |
5.24739407 |
| 389 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
770,67 $ |
38.369,46 ₺ |
46.858.895 $ |
60.803 SPYon |
-0.0396144 |
0.35905104 |
-0.4416595 |
| 390 |
 Anonymous Cat |
ZCAT |
0,05 $ |
2,41 ₺ |
46.740.067 $ |
966.116.251 ZCAT |
-0.1301900 |
8.37664815 |
5.56089916 |
| 391 |
 Aztec |
AZTEC |
0,02 $ |
0,80 ₺ |
46.460.458 $ |
10.350.000.000 AZTEC |
0.07502146 |
-0.1416371 |
-14.575487 |
| 392 |
 NVIDIA Tokenized bStocks |
NVDAB |
214,91 $ |
10.699,79 ₺ |
46.384.106 $ |
215.829 NVDAB |
-0.1290329 |
1.68637528 |
-0.7310092 |
| 393 |
 iExec RLC |
RLC |
0,53 $ |
26,33 ₺ |
46.008.892 $ |
86.999.785 RLC |
0.09763587 |
-0.831634 |
-25.075269 |
| 394 |
 Impossible Cloud Network |
ICNT |
0,18 $ |
9,07 ₺ |
46.109.081 $ |
700.000.000 ICNT |
-2.9211693 |
4.49128183 |
12.1954070 |
| 395 |
 ChainOpera AI |
COAI |
0,24 $ |
12,19 ₺ |
46.047.176 $ |
1.000.000.000 COAI |
0.9122314 |
2.06794171 |
-2.2575696 |
| 396 |
 Brett (Based) |
BRETT |
0,00 $ |
0,23 ₺ |
45.993.115 $ |
9.999.997.545 BRETT |
0.14659025 |
-0.8239313 |
-1.5121078 |
| 397 |
 Nexus |
NEX |
0,00 $ |
0,00 ₺ |
45.590.130 $ |
100.000.000.000.000 NEX |
0.04599976 |
2.63288772 |
14.0578968 |
| 398 |
 Nillion |
NIL |
0,09 $ |
4,42 ₺ |
45.527.243 $ |
1.011.117.724 NIL |
0.15764569 |
-3.8295924 |
3.37258673 |
| 399 |
 StorX Network |
SRX |
0,05 $ |
2,72 ₺ |
45.504.867 $ |
977.000.000 SRX |
-0.0429620 |
-0.0330259 |
1.61035826 |
| 400 |
 Synapse |
SYN |
0,19 $ |
9,58 ₺ |
45.419.647 $ |
243.227.995 SYN |
-3.0016069 |
24.9776096 |
4.85565556 |
| 401 |
 BIM |
BIM |
1,51 $ |
75,33 ₺ |
45.391.356 $ |
30.000.000 BIM |
-0.1898205 |
-0.3837452 |
-3.6542546 |
