Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
3,18 $ |
154,26 ₺ |
52.233.447 $ |
30.000.000 XVS |
1.21545996 |
0.20403773 |
-0.6538790 |
| 353 |
 Babylon |
BABY |
0,01 $ |
0,55 ₺ |
52.160.239 $ |
10.958.459.324 BABY |
-0.6798703 |
2.56916976 |
-8.2990109 |
| 354 |
 Nano |
XNO |
0,39 $ |
18,93 ₺ |
52.079.198 $ |
133.248.297 XNO |
0.14896436 |
0.62596798 |
-0.9338708 |
| 355 |
 Astar |
ASTR |
0,01 $ |
0,28 ₺ |
51.456.552 $ |
8.760.583.018 ASTR |
0.05758544 |
5.02224181 |
5.38388748 |
| 356 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
51.451.395 $ |
420.689.980.957 TOSHI |
1.02415979 |
2.41217999 |
-1.4255093 |
| 357 |
 Brett (Based) |
BRETT |
0,01 $ |
0,25 ₺ |
51.298.765 $ |
9.999.997.545 BRETT |
-0.3348426 |
2.46047734 |
3.68204617 |
| 358 |
 The Index |
INDEX |
0,05 $ |
2,53 ₺ |
51.193.591 $ |
980.539.720 INDEX |
-0.0715006 |
-3.7669040 |
156.956212 |
| 359 |
 io.net |
IO |
0,13 $ |
6,28 ₺ |
51.114.337 $ |
798.169.821 IO |
0.36210922 |
-1.7622790 |
0.30783514 |
| 360 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,52 ₺ |
51.004.519 $ |
979.935.802 POPCAT |
-0.4375810 |
-0.9436540 |
-5.0086030 |
| 361 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
50.527.420 $ |
16.521.951.235 XVG |
-0.8093219 |
14.3853398 |
25.7089539 |
| 362 |
 Ravencoin |
RVN |
0,00 $ |
0,15 ₺ |
50.383.531 $ |
16.440.058.191 RVN |
-0.1733197 |
0.80892713 |
0.86773375 |
| 363 |
 Tellor |
TRB |
17,85 $ |
864,65 ₺ |
50.135.894 $ |
2.892.517 TRB |
-0.5036108 |
1.6799107 |
4.18301242 |
| 364 |
 CROSS |
CROSS |
0,10 $ |
4,78 ₺ |
49.586.315 $ |
985.220.244 CROSS |
0.04213397 |
-5.2497786 |
-12.309603 |
| 365 |
 Allora |
ALLO |
0,25 $ |
11,96 ₺ |
49.513.939 $ |
785.499.999 ALLO |
-0.5467284 |
3.69702829 |
2.66823687 |
| 366 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,40 ₺ |
49.474.741 $ |
999.841.633 PNUT |
0.11111826 |
1.29154086 |
-3.1391220 |
| 367 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
49.434.476 $ |
13.930.752.875 XYO |
-0.0782429 |
-0.6192862 |
0.67491454 |
| 368 |
 Holoworld AI |
HOLO |
0,06 $ |
3,14 ₺ |
49.437.242 $ |
2.047.999.951 HOLO |
0.53069613 |
2.23631708 |
-2.2310039 |
| 369 |
 Open Campus |
EDU |
0,06 $ |
2,87 ₺ |
49.004.902 $ |
1.000.000.000 EDU |
0.71264707 |
10.2169453 |
23.6956079 |
| 370 |
 River |
RIVER |
1,32 $ |
63,72 ₺ |
48.922.462 $ |
100.000.000 RIVER |
-0.7266473 |
2.41849232 |
-17.096237 |
| 371 |
 Concordium |
CCD |
0,00 $ |
0,19 ₺ |
48.835.930 $ |
14.640.311.293 CCD |
0.19530092 |
2.15969919 |
5.8084068 |
| 372 |
 Flow |
FLOW |
0,03 $ |
1,40 ₺ |
48.682.826 $ |
1.686.989.901 FLOW |
-0.1609244 |
4.44936175 |
2.05928264 |
| 373 |
 Matrixdock Gold |
XAUM |
4.433,67 $ |
214.767,19 ₺ |
48.650.100 $ |
10.973 XAUM |
-0.0396191 |
-0.8134527 |
-0.5362249 |
| 374 |
 DAPPOS |
DOS |
0,24 $ |
11,78 ₺ |
48.632.127 $ |
1.000.000.000 DOS |
-0.3592811 |
1.24676009 |
-10.740860 |
| 375 |
 SPACE ID |
ID |
0,03 $ |
1,59 ₺ |
48.415.254 $ |
1.994.841.762 ID |
0.18858097 |
2.22182898 |
5.05941246 |
| 376 |
 Blur |
BLUR |
0,02 $ |
0,81 ₺ |
48.199.316 $ |
3.000.000.000 BLUR |
-0.2030574 |
1.0073695 |
4.57039127 |
| 377 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
48.203.136 $ |
535.132.098.411.790 WKC |
0.76739283 |
-0.5750460 |
-9.8858386 |
| 378 |
 BIM |
BIM |
1,61 $ |
77,76 ₺ |
48.159.604 $ |
30.000.000 BIM |
0.06498968 |
-2.2563070 |
0.63755349 |
| 379 |
 ssv.network |
SSV |
3,00 $ |
145,14 ₺ |
47.736.175 $ |
17.361.674 SSV |
-0.9998878 |
0.35197622 |
11.6759758 |
| 380 |
 Threshold |
T |
0,00 $ |
0,21 ₺ |
47.299.367 $ |
11.155.000.000 T |
0.04585453 |
-2.8108945 |
16.2273524 |
| 381 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
46.864.125 $ |
977.000.000 SRX |
0.05071312 |
0.04794165 |
-0.6237861 |
| 382 |
 Celo |
CELO |
0,08 $ |
3,73 ₺ |
46.761.429 $ |
1.000.000.000 CELO |
-0.4456862 |
0.65461106 |
4.46064909 |
| 383 |
 Ontology Gas |
ONG |
0,10 $ |
4,70 ₺ |
46.521.346 $ |
800.000.000 ONG |
-0.2374465 |
-4.2273177 |
-25.477662 |
| 384 |
 COTI |
COTI |
0,02 $ |
0,74 ₺ |
46.330.213 $ |
3.023.675.894 COTI |
1.82237123 |
16.3835095 |
19.0488948 |
| 385 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
45.702.239 $ |
19.896.777.253 CSPR |
-0.0340343 |
5.03112036 |
-3.7531752 |
| 386 |
 Espresso |
ESP |
0,09 $ |
4,25 ₺ |
45.700.785 $ |
3.590.000.000 ESP |
-0.6082942 |
2.90578614 |
6.26988057 |
| 387 |
 Altlayer |
ALT |
0,01 $ |
0,31 ₺ |
45.674.021 $ |
10.000.000.000 ALT |
-0.3838656 |
0.97112469 |
2.3291562 |
| 388 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
45.560.948 $ |
100.000.000.000 LION |
0.33320606 |
-1.9888343 |
-2.5512023 |
| 389 |
 Polymesh |
POLYX |
0,04 $ |
1,71 ₺ |
45.455.458 $ |
1.315.226.705 POLYX |
-0.0183616 |
-0.0024789 |
1.47748648 |
| 390 |
 REAL |
ASSET |
0,26 $ |
12,47 ₺ |
45.328.882 $ |
1.000.000.000 ASSET |
0.08040512 |
0.31810168 |
9.68553514 |
| 391 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
776,71 $ |
37.624,07 ₺ |
45.266.519 $ |
58.279 SPYon |
-0.0133241 |
-0.3873825 |
-0.0429256 |
| 392 |
 Vitalum |
VAM |
0,13 $ |
6,42 ₺ |
45.052.168 $ |
1.000.000.000 VAM |
-0.0779151 |
-1.5840772 |
2.68712556 |
| 393 |
 LAB |
LAB |
0,08 $ |
3,65 ₺ |
44.731.788 $ |
989.999.809 LAB |
-0.4724794 |
6.88968542 |
-3.0618124 |
| 394 |
 Request |
REQ |
0,06 $ |
2,71 ₺ |
44.605.820 $ |
999.416.741 REQ |
0.14265492 |
3.46917316 |
2.30523128 |
| 395 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
44.434.265 $ |
102.452.705.869 NOT |
0.05158646 |
-0.5865338 |
10.7003079 |
| 396 |
 ETHGas |
GWEI |
0,03 $ |
1,23 ₺ |
44.345.237 $ |
10.000.000.000 GWEI |
0.00494579 |
-1.2346002 |
-0.4859213 |
| 397 |
 Mask Network |
MASK |
0,44 $ |
21,45 ₺ |
44.284.322 $ |
100.000.000 MASK |
-0.1079435 |
-0.1480725 |
-4.2364660 |
| 398 |
 XPIN Network |
XPIN |
0,00 $ |
0,05 ₺ |
44.162.220 $ |
100.000.000.000 XPIN |
1.39173107 |
5.61186909 |
-3.8062865 |
| 399 |
 Collect on Fanable |
COLLECT |
0,08 $ |
3,98 ₺ |
44.129.774 $ |
3.000.000.000 COLLECT |
0.58247397 |
5.38976976 |
23.7146026 |
| 400 |
 Cluster Protocol |
CP |
0,03 $ |
1,55 ₺ |
43.952.641 $ |
5.000.000.000 CP |
-1.9360303 |
-6.9331162 |
-30.618036 |
| 401 |
 SentismAI |
SENTIS |
0,21 $ |
10,28 ₺ |
43.827.053 $ |
1.000.000.000 SENTIS |
-1.0086940 |
-0.2145678 |
-3.6735135 |
