Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 SKYAI |
SKYAI |
0,05 $ |
2,44 ₺ |
50.610.945 $ |
1.000.000.000 SKYAI |
1.00173868 |
-7.6652360 |
4.45340774 |
| 353 |
 River |
RIVER |
1,35 $ |
65,31 ₺ |
50.311.868 $ |
100.000.000 RIVER |
-0.2585192 |
-2.4104235 |
-36.107891 |
| 354 |
 Venus |
XVS |
3,07 $ |
148,15 ₺ |
50.323.886 $ |
30.000.000 XVS |
-0.2834821 |
-0.8857206 |
0.48529503 |
| 355 |
 Kinetiq |
KNTQ |
0,18 $ |
8,59 ₺ |
49.931.511 $ |
1.000.000.000 KNTQ |
-0.1826262 |
1.10098089 |
-17.371646 |
| 356 |
 Creditcoin |
CTC |
0,09 $ |
4,38 ₺ |
49.884.011 $ |
549.564.264 CTC |
0.52054533 |
0.63866199 |
2.73145957 |
| 357 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
49.743.637 $ |
15.346.246.088 ACH |
-1.3072138 |
2.14373643 |
-2.4901462 |
| 358 |
 SPACE ID |
ID |
0,03 $ |
1,60 ₺ |
49.401.955 $ |
1.994.841.762 ID |
0.75544725 |
3.77341976 |
6.07048144 |
| 359 |
 Strategy Tokenized bStocks |
MSTRB |
127,55 $ |
6.158,06 ₺ |
49.392.576 $ |
387.226 MSTRB |
-0.2699430 |
-1.8344050 |
-0.2486915 |
| 360 |
 Enjin Coin |
ENJ |
0,02 $ |
1,19 ₺ |
49.372.731 $ |
2.018.778.000 ENJ |
-0.0775017 |
1.53390201 |
-9.0095829 |
| 361 |
 Ravencoin |
RVN |
0,00 $ |
0,14 ₺ |
49.195.809 $ |
16.433.454.441 RVN |
-0.4333505 |
5.66324463 |
-9.6957248 |
| 362 |
 Holoworld AI |
HOLO |
0,06 $ |
3,06 ₺ |
48.337.400 $ |
2.047.999.951 HOLO |
-0.1083078 |
-1.4190660 |
-8.5409114 |
| 363 |
 Oasis |
ROSE |
0,01 $ |
0,29 ₺ |
48.100.784 $ |
9.999.999.999 ROSE |
-0.1144616 |
-2.6712824 |
0.90380949 |
| 364 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,32 ₺ |
48.013.694 $ |
999.841.638 PNUT |
0.14048845 |
0.17108449 |
-6.8610223 |
| 365 |
 BIM |
BIM |
1,60 $ |
77,25 ₺ |
48.002.232 $ |
30.000.000 BIM |
-0.1184757 |
-0.9452999 |
0.85068542 |
| 366 |
 Matrixdock Gold |
XAUM |
4.372,82 $ |
211.109,94 ₺ |
47.973.949 $ |
10.971 XAUM |
0.29100813 |
-1.3130471 |
-5.7077898 |
| 367 |
 Allora |
ALLO |
0,24 $ |
11,54 ₺ |
47.924.818 $ |
785.499.999 ALLO |
-1.1352974 |
0.74001614 |
-9.4522172 |
| 368 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
47.817.339 $ |
8.757.510.254 ASTR |
-0.1079370 |
-1.0067622 |
-0.6576668 |
| 369 |
 Concordium |
CCD |
0,00 $ |
0,18 ₺ |
47.739.958 $ |
14.635.592.573 CCD |
0.51636175 |
-5.9839010 |
4.08429691 |
| 370 |
 Nockchain |
NOCK |
0,02 $ |
1,00 ₺ |
47.495.569 $ |
4.294.967.296 NOCK |
-4.0172680 |
21.6782097 |
17.8406927 |
| 371 |
 Tellor |
TRB |
16,90 $ |
816,12 ₺ |
47.463.661 $ |
2.887.557 TRB |
0.07911216 |
0.11188572 |
-8.4597781 |
| 372 |
 Keeta |
KTA |
0,08 $ |
3,80 ₺ |
46.896.589 $ |
1.000.000.000 KTA |
-0.0884093 |
15.9800212 |
3.82845468 |
| 373 |
 StorX Network |
SRX |
0,06 $ |
2,71 ₺ |
46.890.625 $ |
977.000.000 SRX |
-0.5266043 |
-0.4929848 |
-1.6978124 |
| 374 |
 would |
WOULD |
0,05 $ |
2,26 ₺ |
46.849.228 $ |
999.452.789 WOULD |
0.01463893 |
-10.991884 |
-16.502086 |
| 375 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,73 ₺ |
46.760.066 $ |
5.000.000.000 AGT |
-1.4501712 |
1.05897866 |
1.01040952 |
| 376 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
46.287.183 $ |
102.452.705.869 NOT |
1.80818716 |
3.70912646 |
11.3109026 |
| 377 |
 Billions Network |
BILL |
0,02 $ |
0,91 ₺ |
45.877.668 $ |
10.000.000.000 BILL |
0.18298048 |
0.34628448 |
-5.6528149 |
| 378 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
45.750.761 $ |
100.000.000.000 LION |
0.15134208 |
1.19344946 |
-5.5823222 |
| 379 |
 Playnance |
GCOIN |
0,00 $ |
0,09 ₺ |
45.696.065 $ |
77.000.000.000 GCOIN |
1.02421235 |
-9.5751509 |
-9.7693946 |
| 380 |
 Lombard |
BARD |
0,13 $ |
6,23 ₺ |
45.609.225 $ |
1.000.000.000 BARD |
0.4639505 |
-0.8720879 |
10.1537949 |
| 381 |
 XPIN Network |
XPIN |
0,00 $ |
0,05 ₺ |
45.442.002 $ |
100.000.000.000 XPIN |
0.06652489 |
0.0185189 |
-0.0224940 |
| 382 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
770,22 $ |
37.184,49 ₺ |
45.284.608 $ |
58.794 SPYon |
0.06173701 |
-0.1346474 |
-0.1791368 |
| 383 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
45.174.336 $ |
19.881.480.091 CSPR |
-1.4125393 |
-0.1422242 |
-5.4773271 |
| 384 |
 Blur |
BLUR |
0,02 $ |
0,76 ₺ |
45.058.555 $ |
3.000.000.000 BLUR |
-0.4887090 |
0.03116351 |
-6.4436093 |
| 385 |
 Flow |
FLOW |
0,03 $ |
1,28 ₺ |
44.806.018 $ |
1.685.415.017 FLOW |
-0.1705753 |
0.17435134 |
-11.170493 |
| 386 |
 Celo |
CELO |
0,07 $ |
3,56 ₺ |
44.791.238 $ |
1.000.000.000 CELO |
-0.1841394 |
0.27892015 |
-6.2543271 |
| 387 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
44.577.592 $ |
535.234.656.551.920 WKC |
0.16412025 |
3.21990882 |
-11.267578 |
| 388 |
 TROLL (SOL) |
TROLL |
0,04 $ |
2,15 ₺ |
44.521.582 $ |
998.769.560 TROLL |
-3.4722075 |
3.14388435 |
-15.318665 |
| 389 |
 EscoinToken |
ELG |
0,28 $ |
13,63 ₺ |
44.353.495 $ |
225.000.000 ELG |
3.23045603 |
-1.1396990 |
-0.6449186 |
| 390 |
 ssv.network |
SSV |
2,78 $ |
134,34 ₺ |
44.314.651 $ |
17.361.674 SSV |
-0.0405252 |
0.333197 |
3.18341167 |
| 391 |
 Xphere |
XP |
0,02 $ |
0,72 ₺ |
44.176.539 $ |
2.942.676.891 XP |
-0.0204251 |
-0.4483459 |
-6.8383593 |
| 392 |
 REAL |
ASSET |
0,25 $ |
12,20 ₺ |
44.473.630 $ |
1.000.000.000 ASSET |
-1.2896740 |
-6.4658689 |
1.89708776 |
| 393 |
 Vitalum |
VAM |
0,13 $ |
6,27 ₺ |
44.122.098 $ |
1.000.000.000 VAM |
-0.2685452 |
-0.7749404 |
-1.8392106 |
| 394 |
 SanDisk Tokenized bStocks |
SNDKB |
1.593,91 $ |
76.950,56 ₺ |
44.058.763 $ |
27.642 SNDKB |
2.10745946 |
5.52140461 |
5.77856063 |
| 395 |
 Collect on Fanable |
COLLECT |
0,08 $ |
3,93 ₺ |
43.665.813 $ |
3.000.000.000 COLLECT |
0.30006114 |
9.91809865 |
26.4014844 |
| 396 |
 Mask Network |
MASK |
0,43 $ |
20,98 ₺ |
43.461.131 $ |
100.000.000 MASK |
-0.0458798 |
4.38235271 |
2.45770552 |
| 397 |
 Request |
REQ |
0,05 $ |
2,63 ₺ |
43.468.306 $ |
999.416.741 REQ |
0.16598566 |
-2.3656773 |
-2.3151524 |
| 398 |
 Altlayer |
ALT |
0,01 $ |
0,29 ₺ |
43.445.292 $ |
10.000.000.000 ALT |
-0.2777136 |
0.06327422 |
-3.7982278 |
| 399 |
 0G |
0G |
0,20 $ |
9,83 ₺ |
43.440.470 $ |
1.000.000.000 0G |
0.32896576 |
-2.1859654 |
26.1489449 |
| 400 |
 Polymesh |
POLYX |
0,03 $ |
1,63 ₺ |
43.386.779 $ |
1.314.200.282 POLYX |
-0.1333737 |
1.28885919 |
-2.0339185 |
| 401 |
 SentismAI |
SENTIS |
0,21 $ |
10,12 ₺ |
43.279.023 $ |
1.000.000.000 SENTIS |
-0.8505027 |
-2.3848384 |
-5.0258887 |
