Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 MegaETH |
MEGA |
0,05 $ |
2,40 ₺ |
54.509.324 $ |
10.000.000.000 MEGA |
4.200127 |
5.76218734 |
8.38041644 |
| 353 |
 Astar |
ASTR |
0,01 $ |
0,31 ₺ |
54.352.534 $ |
8.790.664.627 ASTR |
0.89929287 |
0.42635275 |
4.29564913 |
| 354 |
 aelf |
ELF |
0,07 $ |
3,23 ₺ |
53.883.025 $ |
999.999.955 ELF |
-2.1609239 |
-3.5663039 |
5.48742879 |
| 355 |
 牛来 (Niu Lai) |
牛来 |
0,05 $ |
2,66 ₺ |
53.426.609 $ |
1.000.000.000 牛来 |
-0.2398207 |
-0.2369231 |
-10.140886 |
| 356 |
 Berachain |
BERA |
0,15 $ |
7,47 ₺ |
52.721.210 $ |
563.356.470 BERA |
0.55899659 |
-2.3157401 |
-12.296901 |
| 357 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,42 $ |
169,77 ₺ |
52.662.732 $ |
15.418.226 XIAOx |
0 |
0 |
-0.0366995 |
| 358 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
52.446.504 $ |
98.823.661.261 AB |
-0.3489296 |
-0.0715713 |
-0.0426612 |
| 359 |
 NEXPACE |
NXPC |
0,17 $ |
8,30 ₺ |
52.336.226 $ |
985.187.650 NXPC |
1.37243719 |
-2.7093030 |
1.00657986 |
| 360 |
 Alchemy Pay |
ACH |
0,01 $ |
0,25 ₺ |
51.638.889 $ |
15.346.246.088 ACH |
-0.5273210 |
-2.7338619 |
-3.9228917 |
| 361 |
 Intel Tokenized bStocks |
INTCB |
86,54 $ |
4.301,37 ₺ |
51.358.438 $ |
593.464 INTCB |
0.10829766 |
-0.1088669 |
-2.6478894 |
| 362 |
 Data Network |
DATA |
0,14 $ |
7,06 ₺ |
51.198.682 $ |
1.034.048.522 DATA |
-1.7086995 |
-8.2887757 |
-13.771052 |
| 363 |
 Mubarak |
MUBARAK |
0,05 $ |
2,54 ₺ |
51.111.243 $ |
1.000.000.000 MUBARAK |
-0.1090873 |
-2.1902047 |
-8.1232882 |
| 364 |
 DAPPOS |
DOS |
0,25 $ |
12,65 ₺ |
50.888.831 $ |
1.000.000.000 DOS |
-2.4697711 |
-0.6538455 |
42.2112130 |
| 365 |
 Aleo |
ALEO |
0,03 $ |
1,64 ₺ |
50.118.424 $ |
2.096.634.426 ALEO |
-0.0529311 |
2.49465632 |
-39.075880 |
| 366 |
 Open Campus |
EDU |
0,06 $ |
2,95 ₺ |
50.128.899 $ |
1.000.000.000 EDU |
-0.5480554 |
-5.1700509 |
-21.664435 |
| 367 |
 Ontology |
ONT |
0,05 $ |
2,47 ₺ |
49.600.920 $ |
1.000.000.000 ONT |
-0.0249246 |
-2.2186497 |
-4.2796356 |
| 368 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,46 ₺ |
49.430.924 $ |
999.999.099 JELLYJELLY |
0.45152973 |
-0.2783289 |
-2.8042424 |
| 369 |
 Somnia |
SOMI |
0,17 $ |
8,55 ₺ |
49.362.347 $ |
1.000.000.000 SOMI |
0.89855881 |
-3.1882765 |
-10.311932 |
| 370 |
 Enjin Coin |
ENJ |
0,02 $ |
1,22 ₺ |
49.271.754 $ |
2.033.443.052 ENJ |
0.20149337 |
-4.4602587 |
-11.646374 |
| 371 |
 Tellor |
TRB |
17,34 $ |
861,79 ₺ |
49.074.170 $ |
2.904.828 TRB |
-0.1034165 |
-2.5808427 |
-1.7479394 |
| 372 |
 ShareX |
SHARE |
2,70 $ |
134,42 ₺ |
48.679.022 $ |
100.000.000 SHARE |
0.15046559 |
-0.3761000 |
7.68902083 |
| 373 |
 Venus |
XVS |
2,96 $ |
147,01 ₺ |
48.658.582 $ |
30.000.000 XVS |
0.03829432 |
-3.6652977 |
-0.1285300 |
| 374 |
 Holoworld AI |
HOLO |
0,06 $ |
2,90 ₺ |
48.611.766 $ |
2.047.999.950 HOLO |
1.1804356 |
-2.0586105 |
3.66697291 |
| 375 |
 Creditcoin |
CTC |
0,09 $ |
4,39 ₺ |
48.503.136 $ |
549.564.264 CTC |
0.32866984 |
-1.0418640 |
-1.7431975 |
| 376 |
 Aztec |
AZTEC |
0,02 $ |
0,84 ₺ |
48.435.175 $ |
10.350.000.000 AZTEC |
4.09603064 |
-0.0667155 |
-11.790303 |
| 377 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
48.432.702 $ |
10.000.000.000 ALT |
-0.7334998 |
-7.3035726 |
-23.856540 |
| 378 |
 GoPlus Security |
GPS |
0,01 $ |
0,41 ₺ |
48.294.800 $ |
9.822.841.357 GPS |
-0.8342191 |
-0.4382343 |
4.06351899 |
| 379 |
 Acurast |
ACU |
0,11 $ |
5,65 ₺ |
48.242.093 $ |
1.033.670.725 ACU |
1.5563476 |
-0.3206651 |
18.9853890 |
| 380 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
48.241.962 $ |
75.231.820.012 SNEK |
0.61104585 |
-4.7557961 |
-6.7616480 |
| 381 |
 LCX |
LCX |
0,05 $ |
2,52 ₺ |
48.135.136 $ |
949.224.759 LCX |
1.73297527 |
2.92969005 |
-5.9207798 |
| 382 |
 SPACE ID |
ID |
0,03 $ |
1,53 ₺ |
47.941.852 $ |
1.994.841.762 ID |
-0.0115043 |
-3.8433565 |
-2.2827512 |
| 383 |
 Impossible Cloud Network |
ICNT |
0,19 $ |
9,38 ₺ |
47.749.172 $ |
700.000.000 ICNT |
-1.6027348 |
-4.5518699 |
-3.8140826 |
| 384 |
 Catecoin (cate.meme) |
CATE |
0,05 $ |
2,45 ₺ |
47.529.728 $ |
964.170.613 CATE |
-0.6923691 |
7.60830087 |
-34.127959 |
| 385 |
 Celo |
CELO |
0,08 $ |
3,82 ₺ |
46.757.697 $ |
1.000.000.000 CELO |
1.07636935 |
-3.1709442 |
-6.1488900 |
| 386 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
704,94 $ |
35.038,03 ₺ |
46.686.396 $ |
285.064 QQQX |
0.03466376 |
-0.0440200 |
-0.7082161 |
| 387 |
 Brett (Based) |
BRETT |
0,00 $ |
0,23 ₺ |
46.683.160 $ |
9.999.997.545 BRETT |
0.38356288 |
-2.5814109 |
0.59393085 |
| 388 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
46.422.929 $ |
62.217.525.676 SC |
4.67302856 |
7.27133929 |
2.10105947 |
| 389 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
212,08 $ |
10.540,94 ₺ |
46.370.208 $ |
1.055.093 NVDAX |
-0.0515288 |
0.30562594 |
-0.8421824 |
| 390 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
768,05 $ |
38.175,23 ₺ |
46.320.237 $ |
60.309 SPYon |
0.10829181 |
0.05730565 |
-0.1089503 |
| 391 |
 Arcium |
ARX |
0,22 $ |
10,95 ₺ |
45.991.387 $ |
1.000.000.000 ARX |
1.1440209 |
7.58466679 |
-5.2921938 |
| 392 |
 BIM |
BIM |
1,53 $ |
76,05 ₺ |
45.902.839 $ |
30.000.000 BIM |
0.27342251 |
-1.245832 |
-3.4328664 |
| 393 |
 ChainOpera AI |
COAI |
0,24 $ |
12,13 ₺ |
45.885.202 $ |
1.000.000.000 COAI |
0.00782305 |
-6.6859723 |
-4.8371786 |
| 394 |
 Lombard |
BARD |
0,12 $ |
5,74 ₺ |
45.830.422 $ |
1.000.000.000 BARD |
2.95822674 |
-0.5369716 |
6.94624495 |
| 395 |
 StorX Network |
SRX |
0,05 $ |
2,71 ₺ |
45.535.588 $ |
977.000.000 SRX |
-0.0017662 |
0.07228766 |
1.60693533 |
| 396 |
 iExec RLC |
RLC |
0,52 $ |
25,96 ₺ |
45.445.405 $ |
86.999.785 RLC |
0.01053118 |
-11.200938 |
-31.710783 |
| 397 |
 Vitalum |
VAM |
0,13 $ |
6,64 ₺ |
45.408.976 $ |
1.000.000.000 VAM |
-0.0445869 |
-0.5182904 |
-1.9438360 |
| 398 |
 NVIDIA Tokenized bStocks |
NVDAB |
211,87 $ |
10.530,68 ₺ |
45.327.012 $ |
213.939 NVDAB |
0.02166674 |
0.24643266 |
-0.7733664 |
| 399 |
 EscoinToken |
ELG |
0,29 $ |
14,32 ₺ |
45.259.031 $ |
225.000.000 ELG |
-0.0233601 |
0.37821761 |
0.34210592 |
| 400 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
45.187.385 $ |
420.689.980.957 TOSHI |
0.10620192 |
-1.8574980 |
0.04022622 |
| 401 |
 Flow |
FLOW |
0,03 $ |
1,32 ₺ |
44.970.089 $ |
1.698.050.266 FLOW |
-0.479605 |
-5.3672164 |
-12.260059 |
