Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Prom |
PROM |
2,51 $ |
119,74 ₺ |
45.740.933 $ |
19.250.000 PROM |
1.25928311 |
1.12801037 |
29.5138521 |
| 353 |
 SentismAI |
SENTIS |
0,22 $ |
10,56 ₺ |
45.653.583 $ |
1.000.000.000 SENTIS |
-0.1974031 |
0.32595095 |
5.7213786 |
| 354 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
779,01 $ |
37.217,10 ₺ |
45.629.043 $ |
58.573 SPYon |
-0.0204490 |
0.33933974 |
0.355753 |
| 355 |
 Berachain |
BERA |
0,14 $ |
6,83 ₺ |
45.213.912 $ |
555.539.032 BERA |
0.29764005 |
-5.0717462 |
-10.128851 |
| 356 |
 REAL |
ASSET |
0,26 $ |
12,25 ₺ |
45.154.523 $ |
1.000.000.000 ASSET |
0.12916123 |
-2.9750962 |
-3.1983413 |
| 357 |
 StraitsX USD |
XUSD |
1,00 $ |
47,77 ₺ |
45.126.281 $ |
45.131.804 XUSD |
0.00266165 |
0.01240393 |
-0.0209300 |
| 358 |
 Babylon |
BABY |
0,01 $ |
0,50 ₺ |
44.879.380 $ |
10.921.991.887 BABY |
1.84094609 |
-19.969537 |
-2.9683851 |
| 359 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
95,77 $ |
4.575,43 ₺ |
44.812.724 $ |
1.309.160 MSTRX |
-0.3558457 |
-0.6777711 |
-2.4585277 |
| 360 |
 ETHGas |
GWEI |
0,03 $ |
1,22 ₺ |
44.783.406 $ |
10.000.000.000 GWEI |
-0.5384757 |
7.63506203 |
46.1131216 |
| 361 |
 EscoinToken |
ELG |
0,28 $ |
13,54 ₺ |
44.541.065 $ |
225.000.000 ELG |
-0.2758538 |
-0.2423930 |
1.18481672 |
| 362 |
 Kava |
KAVA |
0,04 $ |
1,94 ₺ |
44.068.666 $ |
1.082.846.942 KAVA |
-0.2389400 |
-0.0089262 |
1.21454804 |
| 363 |
 Venus |
XVS |
2,68 $ |
128,21 ₺ |
43.977.229 $ |
30.000.000 XVS |
0.09044156 |
-1.4521075 |
-0.6592613 |
| 364 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
919,77 $ |
43.941,71 ₺ |
43.948.200 $ |
47.782 MUon |
-0.6442723 |
4.67965035 |
5.91508989 |
| 365 |
 Axelar |
AXL |
0,04 $ |
1,71 ₺ |
43.602.450 $ |
1.250.722.932 AXL |
-0.2376426 |
-0.6208079 |
-2.8921187 |
| 366 |
 Pirate Chain |
ARRR |
0,22 $ |
10,57 ₺ |
43.417.089 $ |
196.213.798 ARRR |
-0.3867578 |
-3.9866450 |
-9.2076149 |
| 367 |
 Spark |
SPK |
0,01 $ |
0,67 ₺ |
43.200.233 $ |
10.000.000.000 SPK |
-0.1734030 |
-1.1043743 |
-8.3267510 |
| 368 |
 Janction |
JCT |
0,00 $ |
0,18 ₺ |
43.067.029 $ |
50.000.000.000 JCT |
-1.0445035 |
4.03593634 |
-16.198500 |
| 369 |
 Ravencoin |
RVN |
0,00 $ |
0,13 ₺ |
42.957.243 $ |
16.399.789.691 RVN |
0.19888228 |
-3.7660116 |
-26.433424 |
| 370 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
42.945.056 $ |
10.000.000.000 ROSE |
-0.2603452 |
-0.1527215 |
-2.7256693 |
| 371 |
 Defi App |
HOME |
0,01 $ |
0,48 ₺ |
42.936.665 $ |
10.000.000.000 HOME |
2.53268281 |
7.06822213 |
11.2035840 |
| 372 |
 ZetaChain |
ZETA |
0,03 $ |
1,32 ₺ |
42.934.319 $ |
2.100.000.000 ZETA |
-0.0271236 |
-3.5045112 |
-6.0502773 |
| 373 |
 StorX Network |
SRX |
0,05 $ |
2,46 ₺ |
42.893.991 $ |
977.000.000 SRX |
0.10648459 |
0.14691906 |
-0.612957 |
| 374 |
 SPACE ID |
ID |
0,03 $ |
1,38 ₺ |
42.772.561 $ |
1.994.841.762 ID |
0.05757712 |
2.86537746 |
5.11029244 |
| 375 |
 KGeN |
KGEN |
0,20 $ |
9,51 ₺ |
42.595.492 $ |
978.000.000 KGEN |
-1.0238705 |
0.49572089 |
8.6253669 |
| 376 |
 io.net |
IO |
0,11 $ |
5,33 ₺ |
42.584.213 $ |
800.000.000 IO |
-0.2544316 |
-3.9447731 |
-9.2200669 |
| 377 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
42.401.239 $ |
420.689.980.957 TOSHI |
-0.0695331 |
-1.8480017 |
-2.5451889 |
| 378 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
224,45 $ |
10.722,85 ₺ |
42.355.633 $ |
188.712 NVDAon |
-0.1166705 |
2.85436603 |
2.27488189 |
| 379 |
 Frankencoin |
ZCHF |
1,23 $ |
58,72 ₺ |
41.996.627 $ |
34.166.397 ZCHF |
-0.0034653 |
-0.2751367 |
-0.8271091 |
| 380 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
36,12 $ |
1.725,46 ₺ |
41.737.968 $ |
1.155.643 IBITon |
0.2181527 |
0.3662429 |
-1.6680773 |
| 381 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,39 ₺ |
41.449.146 $ |
5.060.137.335 PEOPLE |
0.9555105 |
-0.0787316 |
17.0546894 |
| 382 |
 Irys |
IRYS |
0,02 $ |
0,77 ₺ |
41.455.250 $ |
10.000.000.000 IRYS |
-1.2409956 |
3.17268379 |
7.97750444 |
| 383 |
 peaq |
PEAQ |
0,02 $ |
0,82 ₺ |
41.350.914 $ |
4.432.917.950 PEAQ |
0.12629325 |
1.82894778 |
-6.8530750 |
| 384 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,01 ₺ |
41.213.574 $ |
979.936.026 POPCAT |
-0.0071601 |
-0.6054576 |
-5.1681798 |
| 385 |
 APRO |
AT |
0,16 $ |
7,87 ₺ |
41.171.761 $ |
1.000.000.000 AT |
0.63011739 |
6.32143671 |
20.1961728 |
| 386 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
41.167.574 $ |
15.346.246.088 ACH |
-0.3165323 |
-2.3764483 |
-7.4630119 |
| 387 |
 RedStone |
RED |
0,09 $ |
4,08 ₺ |
40.870.314 $ |
1.000.000.000 RED |
0.18197874 |
-1.7515336 |
-3.1853883 |
| 388 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,95 ₺ |
40.807.055 $ |
999.841.697 PNUT |
0.27855479 |
0.32964828 |
4.13765885 |
| 389 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
40.686.390 $ |
50.156.037.577 CKB |
-0.8200913 |
-2.4680860 |
-2.1814908 |
| 390 |
 Request |
REQ |
0,05 $ |
2,44 ₺ |
40.698.980 $ |
999.416.741 REQ |
-0.2645782 |
-0.5383897 |
-0.0016159 |
| 391 |
 Concordium |
CCD |
0,00 $ |
0,15 ₺ |
40.660.155 $ |
14.604.173.285 CCD |
2.34697129 |
-0.7503089 |
-11.349913 |
| 392 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,72 ₺ |
40.609.515 $ |
40.659.231 YUSD |
0.00067311 |
-0.1706814 |
0.04094436 |
| 393 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.535.362 $ |
13.930.752.875 XYO |
-0.1650498 |
0.88728093 |
0.10836668 |
| 394 |
 Altlayer |
ALT |
0,01 $ |
0,28 ₺ |
40.387.577 $ |
10.000.000.000 ALT |
-0.4415945 |
-0.8204481 |
1.7864919 |
| 395 |
 Astar |
ASTR |
0,00 $ |
0,22 ₺ |
40.255.651 $ |
8.740.392.169 ASTR |
-0.1469812 |
-1.9669890 |
-3.6603096 |
| 396 |
 Purr |
PURR |
0,07 $ |
3,22 ₺ |
40.071.398 $ |
595.342.752 PURR |
0.60566637 |
3.46598464 |
-1.1508997 |
| 397 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
39.920.450 $ |
77.000.000.000 GCOIN |
-0.1826384 |
31.3419838 |
20.8831513 |
| 398 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,25 ₺ |
39.900.547 $ |
8.050.126.520 NPC |
-0.1794624 |
-1.3641235 |
-10.771007 |
| 399 |
 Pipedog |
PIPEDOG |
0,00 $ |
0,15 ₺ |
39.879.845 $ |
12.345.678.912 PIPEDOG |
-1.5189572 |
10.9999236 |
17.2760555 |
| 400 |
 Lombard |
BARD |
0,12 $ |
5,50 ₺ |
39.526.575 $ |
1.000.000.000 BARD |
-0.0301237 |
5.25522172 |
0.32224145 |
| 401 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,72 ₺ |
39.373.575 $ |
39.419.422 GUSD |
-0.0956275 |
-0.0738841 |
-0.0993400 |
