Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Pirate Chain |
ARRR |
0,31 $ |
14,35 ₺ |
61.633.090 $ |
196.213.798 ARRR |
0.43661564 |
-9.3617967 |
33.0242862 |
| 353 |
 Lumera Health |
LUR |
4,06 $ |
185,53 ₺ |
61.590.238 $ |
100.000.000 LUR |
-0.1666028 |
0.94837647 |
-2.8920170 |
| 354 |
 Nano |
XNO |
0,46 $ |
20,91 ₺ |
60.962.762 $ |
133.248.297 XNO |
-1.4998190 |
6.91607391 |
5.41700311 |
| 355 |
 Quantix Finance |
QFI |
60,79 $ |
2.777,82 ₺ |
60.785.828 $ |
10.000.000 QFI |
0.16449364 |
-0.0439976 |
-0.2613398 |
| 357 |
 aelf |
ELF |
0,07 $ |
3,39 ₺ |
60.748.664 $ |
996.445.575 ELF |
0.12554867 |
0.354017 |
-8.3076095 |
| 357 |
 Quack AI |
Q |
0,02 $ |
0,82 ₺ |
60.747.890 $ |
9.999.991.624 Q |
-0.7000680 |
-5.0207986 |
-18.847482 |
| 359 |
 Threshold |
T |
0,01 $ |
0,25 ₺ |
60.200.351 $ |
11.155.000.000 T |
-0.2588330 |
0.64339355 |
-4.0406643 |
| 359 |
 Aztec |
AZTEC |
0,02 $ |
0,96 ₺ |
60.406.693 $ |
10.350.000.000 AZTEC |
-0.8196514 |
-0.0041630 |
1.69400327 |
| 360 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.095.886 $ |
2.694.770.470 vBUSD |
-0.010001 |
0.010003 |
-0.029997 |
| 361 |
 OpenServ |
SERV |
0,08 $ |
3,56 ₺ |
60.067.773 $ |
1.000.000.000 SERV |
9.41233249 |
35.0626666 |
58.6865778 |
| 362 |
 XYO |
XYO |
0,00 $ |
0,20 ₺ |
59.121.714 $ |
13.931.216.938 XYO |
-0.1778489 |
-1.6832057 |
11.512516 |
| 363 |
 SushiSwap |
SUSHI |
0,21 $ |
9,39 ₺ |
58.959.126 $ |
291.514.754 SUSHI |
-0.9862541 |
0.21864389 |
-2.7632113 |
| 364 |
 Fogo |
FOGO |
0,02 $ |
0,70 ₺ |
58.537.811 $ |
10.001.426.209 FOGO |
-0.9511544 |
-4.1437378 |
-11.520257 |
| 365 |
 Ontology |
ONT |
0,06 $ |
2,67 ₺ |
58.472.675 $ |
1.000.000.000 ONT |
-0.4784975 |
-0.5550981 |
1.95254315 |
| 366 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
219,97 $ |
10.052,49 ₺ |
58.455.151 $ |
265.736 NVDAon |
-0.1422030 |
2.69209038 |
-1.6454134 |
| 367 |
 Eurite |
EURI |
1,16 $ |
53,03 ₺ |
58.274.077 $ |
50.218.628 EURI |
0.00314891 |
0.02753556 |
-0.1125514 |
| 368 |
 KUB Coin |
KUB |
0,84 $ |
38,50 ₺ |
58.115.330 $ |
110.000.000 KUB |
-0.1123554 |
0.03249009 |
0.71557449 |
| 369 |
 Flow |
FLOW |
0,03 $ |
1,60 ₺ |
58.100.294 $ |
1.663.488.610 FLOW |
-0.6060581 |
1.50329488 |
-2.5609579 |
| 370 |
 Polymesh |
POLYX |
0,05 $ |
2,49 ₺ |
57.146.597 $ |
1.279.180.099 POLYX |
-1.5494563 |
-2.0799442 |
-0.0033379 |
| 371 |
 Everything |
EV |
0,00 $ |
0,03 ₺ |
57.104.512 $ |
100.000.000.000 EV |
-0.1147556 |
-14.653310 |
-23.356506 |
| 372 |
 ChainOpera AI |
COAI |
0,30 $ |
13,79 ₺ |
56.746.316 $ |
1.000.000.000 COAI |
-0.6216763 |
2.6995493 |
-4.3818632 |
| 373 |
 BNB Attestation Service |
BAS |
0,02 $ |
1,03 ₺ |
56.252.887 $ |
10.000.000.000 BAS |
4.95409429 |
6.14444507 |
2.06419419 |
| 375 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.496.947 $ |
100.000.000.000 LION |
1.06266593 |
1.03766305 |
-4.7623119 |
| 375 |
 Moca Network |
MOCA |
0,01 $ |
0,60 ₺ |
55.504.704 $ |
8.888.888.888 MOCA |
-0.5401892 |
3.57037238 |
0.53673719 |
| 376 |
 OpenLedger |
OPEN |
0,19 $ |
8,69 ₺ |
55.294.300 $ |
1.000.000.000 OPEN |
0.64833005 |
-3.8368848 |
15.360189 |
| 377 |
 lium |
SN51 |
14,45 $ |
660,44 ₺ |
55.200.868 $ |
3.819.578 SN51 |
-0.5244756 |
5.13805725 |
-4.6725663 |
| 378 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
55.160.128 $ |
16.521.951.236 XVG |
-0.8310400 |
0.69435477 |
4.00130619 |
| 379 |
 BitDCA |
BDCA |
0,67 $ |
30,74 ₺ |
55.147.881 $ |
142.665.333 BDCA |
-0.2050544 |
0.72947601 |
-0.4354685 |
| 380 |
 Babylon |
BABY |
0,02 $ |
0,73 ₺ |
55.050.021 $ |
10.793.769.188 BABY |
-0.3935983 |
-3.1471922 |
-12.927406 |
| 381 |
 Score |
SN44 |
12,74 $ |
582,38 ₺ |
55.028.318 $ |
4.317.987 SN44 |
-0.7914636 |
7.03741859 |
10.4175210 |
| 382 |
 Kinetiq |
KNTQ |
0,19 $ |
8,89 ₺ |
54.465.892 $ |
1.000.000.000 KNTQ |
0.8334075 |
9.88765796 |
42.5002939 |
| 383 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
54.356.002 $ |
390.567.526.433.220 MOG |
-0.7108818 |
1.62919458 |
-2.9422034 |
| 384 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.232.191 $ |
95.109.375.659.623 VVS |
0.06865156 |
1.77786201 |
-2.0378866 |
| 385 |
 RedStone |
RED |
0,14 $ |
6,23 ₺ |
53.821.496 $ |
1.000.000.000 RED |
0.18693382 |
2.4922217 |
6.18985499 |
| 386 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,46 ₺ |
53.805.358 $ |
999.842.179 PNUT |
-0.5920625 |
-3.1853275 |
-8.2556987 |
| 387 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,48 ₺ |
53.272.916 $ |
979.937.007 POPCAT |
-0.9053569 |
1.18698286 |
-5.6496813 |
| 388 |
 Succinct |
PROVE |
0,27 $ |
12,46 ₺ |
53.173.210 $ |
1.000.000.000 PROVE |
-2.5568686 |
0.79690168 |
14.1007230 |
| 389 |
 Request |
REQ |
0,07 $ |
3,05 ₺ |
53.108.861 $ |
999.416.741 REQ |
-0.4166591 |
1.16824067 |
-1.5876002 |
| 390 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
219,76 $ |
10.042,74 ₺ |
53.027.059 $ |
241.294 NVDAX |
-0.1577505 |
2.69575663 |
-1.6099416 |
| 391 |
 Waves |
WAVES |
0,41 $ |
18,63 ₺ |
52.117.776 $ |
127.860.040 WAVES |
-1.4351384 |
7.0363646 |
2.09609154 |
| 392 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
51.990.650 $ |
100.235.314.261 VTHO |
-0.6016745 |
0.41869675 |
-1.9214730 |
| 393 |
 Paycoin |
PCI |
0,05 $ |
2,23 ₺ |
51.979.848 $ |
1.900.000.000 PCI |
-0.0342540 |
0.11955366 |
-0.7507986 |
| 394 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.872.306 $ |
62.217.525.676 SC |
-0.1732267 |
1.17820504 |
-0.3062943 |
| 395 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
51.750.647 $ |
100.000.000.000 BNKR |
1.96653022 |
8.75247767 |
-19.368523 |
| 396 |
 Avantis |
AVNT |
0,16 $ |
7,21 ₺ |
50.971.149 $ |
1.000.000.000 AVNT |
0.9580854 |
8.26514957 |
13.3255372 |
| 397 |
 Aleo |
ALEO |
0,04 $ |
2,05 ₺ |
50.837.136 $ |
1.996.145.708 ALEO |
-1.2007219 |
2.54457995 |
-1.2308410 |
| 398 |
 Nockchain |
NOCK |
0,03 $ |
1,21 ₺ |
50.702.615 $ |
4.294.967.296 NOCK |
-1.1048869 |
17.1677605 |
42.4031222 |
| 398 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
729,09 $ |
33.318,14 ₺ |
50.757.699 $ |
69.618 QQQon |
0.25874244 |
1.74017462 |
3.05734202 |
| 400 |
 Magic Eden |
ME |
0,10 $ |
4,62 ₺ |
50.522.568 $ |
999.990.939 ME |
-1.1456304 |
9.04238616 |
-1.5831899 |
| 401 |
 Playnance |
GCOIN |
0,00 $ |
0,09 ₺ |
50.505.031 $ |
77.000.000.000 GCOIN |
0.18035382 |
-0.8701219 |
24.2820238 |
