Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Pirate Chain |
ARRR |
0,23 $ |
11,02 ₺ |
45.296.570 $ |
196.213.798 ARRR |
0.27303231 |
4.73960114 |
-0.8224083 |
| 353 |
 SentismAI |
SENTIS |
0,22 $ |
10,46 ₺ |
45.231.682 $ |
1.000.000.000 SENTIS |
-0.1600464 |
-0.0750146 |
5.05919414 |
| 354 |
 StraitsX USD |
XUSD |
1,00 $ |
47,75 ₺ |
45.129.600 $ |
45.131.804 XUSD |
0.00997734 |
0.01135947 |
0.00560284 |
| 355 |
 FUNToken |
FUN |
0,00 $ |
0,20 ₺ |
44.995.139 $ |
10.806.201.658 FUN |
1.80614872 |
-7.7890337 |
45.1772022 |
| 356 |
 USD.AI |
CHIP |
0,02 $ |
1,07 ₺ |
44.852.031 $ |
10.000.000.000 CHIP |
-0.3782014 |
-0.3691115 |
-10.971907 |
| 357 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
96,77 $ |
4.621,39 ₺ |
44.831.256 $ |
1.309.160 MSTRX |
0.2370784 |
-0.3993242 |
-1.1180145 |
| 358 |
 EscoinToken |
ELG |
0,28 $ |
13,61 ₺ |
44.766.879 $ |
225.000.000 ELG |
-0.0561446 |
0.09632064 |
1.15877463 |
| 359 |
 Venus |
XVS |
2,72 $ |
130,02 ₺ |
44.613.324 $ |
30.000.000 XVS |
-0.2365245 |
0.4238154 |
0.33234524 |
| 360 |
 ZetaChain |
ZETA |
0,03 $ |
1,37 ₺ |
44.637.536 $ |
2.100.000.000 ZETA |
-0.2894872 |
-1.8774056 |
-2.7630710 |
| 361 |
 io.net |
IO |
0,12 $ |
5,58 ₺ |
44.545.690 $ |
800.000.000 IO |
-0.0645503 |
-1.8385911 |
-8.1237761 |
| 362 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
776,61 $ |
37.088,47 ₺ |
44.426.941 $ |
57.206 SPYon |
-0.0179049 |
-0.3262869 |
-0.4396879 |
| 363 |
 Ravencoin |
RVN |
0,00 $ |
0,13 ₺ |
44.210.872 $ |
16.399.789.691 RVN |
-2.0962108 |
-23.092529 |
-24.090619 |
| 364 |
 Kava |
KAVA |
0,04 $ |
1,95 ₺ |
44.110.148 $ |
1.082.846.942 KAVA |
0.06115221 |
-0.6479845 |
0.93896232 |
| 365 |
 Axelar |
AXL |
0,04 $ |
1,72 ₺ |
43.938.869 $ |
1.250.612.674 AXL |
0.01467141 |
-1.0117108 |
-2.1935263 |
| 366 |
 Spark |
SPK |
0,01 $ |
0,68 ₺ |
43.700.924 $ |
10.000.000.000 SPK |
0.3405703 |
-0.6346058 |
-7.9621274 |
| 367 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
43.484.152 $ |
536.088.902.596.090 WKC |
0.99648618 |
15.9365751 |
21.8650954 |
| 368 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.249.883 $ |
420.689.980.957 TOSHI |
-0.3302746 |
-0.8795338 |
-0.5583684 |
| 369 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
43.198.726 $ |
10.000.000.000 ROSE |
-0.2494137 |
-4.5378179 |
-2.3133219 |
| 370 |
 StorX Network |
SRX |
0,05 $ |
2,45 ₺ |
42.855.675 $ |
977.000.000 SRX |
0.04809409 |
0.1093923 |
-0.5449643 |
| 371 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
880,65 $ |
42.056,64 ₺ |
42.634.498 $ |
48.413 MUon |
-0.2401477 |
0.68688536 |
-2.7904977 |
| 372 |
 KGeN |
KGEN |
0,20 $ |
9,51 ₺ |
42.600.417 $ |
978.000.000 KGEN |
-0.6966868 |
2.12430359 |
2.03446914 |
| 373 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
42.204.743 $ |
15.346.246.088 ACH |
-0.7420366 |
-1.6079285 |
-2.9654983 |
| 374 |
 Frankencoin |
ZCHF |
1,23 $ |
58,91 ₺ |
42.148.065 $ |
34.166.700 ZCHF |
0.00418025 |
-0.1863068 |
-0.3411913 |
| 375 |
 ETHGas |
GWEI |
0,02 $ |
1,14 ₺ |
41.815.679 $ |
10.000.000.000 GWEI |
0.31085846 |
-4.9773436 |
40.9578555 |
| 376 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,03 ₺ |
41.723.344 $ |
979.936.032 POPCAT |
-0.0867197 |
-0.8495957 |
-5.2863194 |
| 376 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
36,13 $ |
1.725,33 ₺ |
41.750.128 $ |
1.155.628 IBITon |
0.09156207 |
-0.2945016 |
-1.1073847 |
| 377 |
 SPACE ID |
ID |
0,03 $ |
1,35 ₺ |
41.730.851 $ |
1.994.841.762 ID |
-0.5781169 |
0.28970344 |
0.08824136 |
| 379 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
41.694.061 $ |
50.149.189.017 CKB |
-0.2230173 |
-0.7548015 |
3.14078364 |
| 380 |
 RedStone |
RED |
0,09 $ |
4,16 ₺ |
41.651.441 $ |
1.000.000.000 RED |
0.75176214 |
0.03955116 |
0.33544844 |
| 381 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,39 ₺ |
41.552.611 $ |
5.060.137.335 PEOPLE |
-1.2135655 |
-7.2646025 |
15.7319156 |
| 382 |
 Janction |
JCT |
0,00 $ |
0,17 ₺ |
41.397.389 $ |
50.000.000.000 JCT |
-0.2225533 |
-1.5193011 |
-13.985335 |
| 383 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
218,24 $ |
10.422,36 ₺ |
41.378.023 $ |
189.600 NVDAon |
0.05949508 |
-0.4269814 |
0.61895259 |
| 384 |
 Astar |
ASTR |
0,00 $ |
0,22 ₺ |
41.093.862 $ |
8.740.073.373 ASTR |
0.15410958 |
-2.5361357 |
-1.5172155 |
| 385 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,96 ₺ |
41.030.676 $ |
999.841.697 PNUT |
0.17060227 |
-0.3706236 |
4.92774783 |
| 386 |
 Request |
REQ |
0,05 $ |
2,46 ₺ |
41.007.906 $ |
999.416.741 REQ |
-0.4045687 |
-2.1587315 |
0.96885441 |
| 387 |
 Concordium |
CCD |
0,00 $ |
0,15 ₺ |
40.994.563 $ |
14.602.604.092 CCD |
-0.0667292 |
-0.7878773 |
-10.739876 |
| 388 |
 Irys |
IRYS |
0,02 $ |
0,76 ₺ |
40.819.836 $ |
10.000.000.000 IRYS |
-1.6296027 |
2.63207535 |
5.53351551 |
| 389 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
40.688.063 $ |
9.999.997.545 BRETT |
-0.3019836 |
-1.2591374 |
-4.1393178 |
| 390 |
 Defi App |
HOME |
0,01 $ |
0,45 ₺ |
40.625.831 $ |
10.000.000.000 HOME |
-0.5514812 |
2.35030766 |
-7.8388442 |
| 391 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,25 ₺ |
40.616.377 $ |
8.050.126.520 NPC |
0.13990126 |
-1.3093671 |
-7.0848433 |
| 391 |
 Momentum |
MMT |
0,20 $ |
9,53 ₺ |
40.744.726 $ |
1.000.000.000 MMT |
-0.9544260 |
-5.5093772 |
29.8656362 |
| 392 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,68 ₺ |
40.590.712 $ |
40.659.231 YUSD |
0 |
-0.0191731 |
-0.0466145 |
| 393 |
 Altlayer |
ALT |
0,01 $ |
0,28 ₺ |
40.585.288 $ |
10.000.000.000 ALT |
-0.1925107 |
-2.6801499 |
3.82082187 |
| 394 |
 peaq |
PEAQ |
0,02 $ |
0,80 ₺ |
40.485.248 $ |
4.432.616.992 PEAQ |
-0.2720448 |
-3.1106754 |
-1.0234668 |
| 397 |
 Polymesh |
POLYX |
0,03 $ |
1,47 ₺ |
40.207.241 $ |
1.307.059.124 POLYX |
0.28459101 |
-2.4054540 |
-4.3618426 |
| 397 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.158.259 $ |
13.930.752.875 XYO |
-0.3266554 |
0.18442937 |
-2.0237331 |
| 398 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,73 ₺ |
39.820.657 $ |
39.840.969 GUSD |
0.05802305 |
-0.0060271 |
0.01320915 |
| 399 |
 APRO |
AT |
0,16 $ |
7,57 ₺ |
39.606.480 $ |
1.000.000.000 AT |
1.61617555 |
8.46055319 |
16.6596911 |
| 400 |
 Gravity |
G |
0,00 $ |
0,17 ₺ |
39.364.240 $ |
12.000.000.000 G |
-0.1926038 |
0.57521263 |
-3.3932009 |
| 401 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
39.097.469 $ |
390.567.526.433.220 MOG |
-0.2785618 |
-1.0776370 |
-0.5187723 |
