Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
105,90 $ |
5.288,24 ₺ |
52.455.414 $ |
495.306 STRCon |
0.03598609 |
-0.2280882 |
0.66842851 |
| 353 |
 Astar |
ASTR |
0,01 $ |
0,30 ₺ |
52.253.684 $ |
8.793.252.926 ASTR |
0.70025873 |
-2.0931423 |
-2.2433682 |
| 354 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
694,59 $ |
34.683,33 ₺ |
51.990.204 $ |
293.555 QQQX |
-0.0220564 |
-0.4735549 |
-1.3805876 |
| 355 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,36 $ |
167,82 ₺ |
51.818.074 $ |
15.418.226 XIAOx |
0 |
0 |
-1.6039001 |
| 356 |
 MarsCoin |
MARSCOIN |
0,05 $ |
2,59 ₺ |
51.850.315 $ |
1.000.000.000 MARSCOIN |
-0.1862681 |
1.34052773 |
-22.400274 |
| 357 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
51.703.696 $ |
98.823.661.261 AB |
-0.1359693 |
-1.0817583 |
-1.4165567 |
| 358 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
51.683.188 $ |
11.155.000.000 T |
0.40191968 |
4.08881941 |
-0.1677726 |
| 359 |
 Verified Emeralds |
VEREM |
20,47 $ |
1.022,23 ₺ |
51.179.493 $ |
50.000.000 VEREM |
0.7436527 |
-3.8046551 |
-2.6188740 |
| 360 |
 Creditcoin |
CTC |
0,09 $ |
4,58 ₺ |
50.416.060 $ |
549.564.264 CTC |
0.41725761 |
0.78223138 |
2.23968293 |
| 361 |
 Oasis |
ROSE |
0,01 $ |
0,31 ₺ |
50.170.105 $ |
9.999.999.999 ROSE |
0.6101127 |
0.34258947 |
-11.076879 |
| 362 |
 MegaETH |
MEGA |
0,04 $ |
2,21 ₺ |
49.964.907 $ |
10.000.000.000 MEGA |
0.46377249 |
-4.7947950 |
-3.5598868 |
| 363 |
 ShareX |
SHARE |
2,75 $ |
137,22 ₺ |
49.465.902 $ |
100.000.000 SHARE |
0.09719612 |
0.09252756 |
1.27058193 |
| 364 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
49.029.787 $ |
15.346.246.088 ACH |
0.05429995 |
1.16599937 |
-7.4405515 |
| 365 |
 YELLOW |
YELLOW |
0,12 $ |
5,90 ₺ |
48.821.035 $ |
10.000.000.000 YELLOW |
-0.8635853 |
-5.9256264 |
-27.368910 |
| 366 |
 Berachain |
BERA |
0,14 $ |
6,91 ₺ |
48.597.771 $ |
563.805.994 BERA |
-0.3159382 |
-0.8144453 |
-9.9621651 |
| 367 |
 Enjin Coin |
ENJ |
0,02 $ |
1,20 ₺ |
48.202.837 $ |
2.035.079.066 ENJ |
-0.0080315 |
2.49044778 |
-6.4299438 |
| 368 |
 Holoworld AI |
HOLO |
0,06 $ |
2,88 ₺ |
48.016.089 $ |
2.047.999.950 HOLO |
0.21431608 |
1.19983434 |
-2.7549825 |
| 369 |
 ChainOpera AI |
COAI |
0,25 $ |
12,64 ₺ |
47.594.034 $ |
1.000.000.000 COAI |
1.01125279 |
6.79685451 |
-3.1190052 |
| 370 |
 Ontology |
ONT |
0,05 $ |
2,37 ₺ |
47.473.434 $ |
1.000.000.000 ONT |
0.66770064 |
2.34423325 |
-6.2257425 |
| 371 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
203,54 $ |
10.163,70 ₺ |
47.296.269 $ |
1.074.334 NVDAX |
0.11298624 |
-1.7303665 |
-3.6280303 |
| 372 |
 Venus |
XVS |
2,85 $ |
142,49 ₺ |
46.959.084 $ |
30.000.000 XVS |
0.9859853 |
2.21891164 |
-6.4533517 |
| 373 |
 Open Campus |
EDU |
0,06 $ |
2,78 ₺ |
46.913.600 $ |
1.000.000.000 EDU |
1.21702619 |
1.72233064 |
-13.126446 |
| 374 |
 Data Network |
DATA |
0,13 $ |
6,49 ₺ |
46.915.844 $ |
1.034.324.473 DATA |
0.11586258 |
0.13921735 |
-15.267544 |
| 375 |
 Impossible Cloud Network |
ICNT |
0,19 $ |
9,25 ₺ |
46.865.490 $ |
700.000.000 ICNT |
-0.0718637 |
-2.8188072 |
-7.3983260 |
| 376 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
762,41 $ |
38.070,01 ₺ |
46.712.156 $ |
61.269 SPYon |
0.01293355 |
-0.5966419 |
-0.6315676 |
| 377 |
 Tellor |
TRB |
16,39 $ |
818,58 ₺ |
46.411.104 $ |
2.905.571 TRB |
0.17853489 |
1.70902313 |
-7.7368047 |
| 378 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
46.113.445 $ |
10.000.000.000 ALT |
0.33770978 |
-1.1898959 |
-10.293717 |
| 379 |
 Arcium |
ARX |
0,22 $ |
11,00 ₺ |
46.000.973 $ |
1.000.000.000 ARX |
-0.0357443 |
-2.8300229 |
7.72957152 |
| 380 |
 SPACE ID |
ID |
0,03 $ |
1,47 ₺ |
45.946.551 $ |
1.994.841.762 ID |
0.58972705 |
3.15567709 |
-7.0514106 |
| 381 |
 Mubarak |
MUBARAK |
0,05 $ |
2,28 ₺ |
45.677.167 $ |
1.000.000.000 MUBARAK |
-0.8200549 |
-2.9266710 |
-12.170797 |
| 382 |
 Celo |
CELO |
0,07 $ |
3,74 ₺ |
45.604.113 $ |
1.000.000.000 CELO |
1.26475195 |
5.20505121 |
-4.8343560 |
| 383 |
 OKZOO |
AIOT |
0,09 $ |
4,31 ₺ |
45.329.430 $ |
1.000.000.000 AIOT |
-8.1076273 |
23.7295551 |
28.7801353 |
| 384 |
 Aleo |
ALEO |
0,03 $ |
1,47 ₺ |
45.277.176 $ |
2.100.462.042 ALEO |
1.3956439 |
0.76629301 |
-11.040637 |
| 385 |
 GoPlus Security |
GPS |
0,01 $ |
0,38 ₺ |
44.897.707 $ |
9.822.841.356 GPS |
-0.3401155 |
-2.4287313 |
-6.4386729 |
| 386 |
 EscoinToken |
ELG |
0,28 $ |
14,23 ₺ |
44.783.597 $ |
225.000.000 ELG |
-0.0162881 |
2.12364977 |
-0.6613360 |
| 387 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
17,00 $ |
848,78 ₺ |
44.613.697 $ |
2.624.641 POPMTx |
0 |
0 |
4.51501636 |
| 388 |
 Polymesh |
POLYX |
0,03 $ |
1,67 ₺ |
44.558.233 $ |
1.334.285.762 POLYX |
1.52452239 |
4.66626592 |
-2.9313039 |
| 389 |
 Lombard |
BARD |
0,11 $ |
5,58 ₺ |
44.312.712 $ |
1.000.000.000 BARD |
0.58491126 |
4.32263823 |
-5.0319359 |
| 390 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
44.267.139 $ |
420.689.980.957 TOSHI |
0.07381514 |
0.01146208 |
-3.7101429 |
| 391 |
 BIM |
BIM |
1,47 $ |
73,29 ₺ |
44.034.002 $ |
30.000.000 BIM |
-0.0078031 |
0.25886564 |
-5.2597056 |
| 392 |
 Vitalum |
VAM |
0,13 $ |
6,44 ₺ |
43.838.170 $ |
1.000.000.000 VAM |
0.22803698 |
0.18289288 |
-3.7100381 |
| 393 |
 Nano |
XNO |
0,33 $ |
16,42 ₺ |
43.818.286 $ |
133.248.297 XNO |
-0.0748877 |
0.69254446 |
-0.0244360 |
| 394 |
 Espresso |
ESP |
0,08 $ |
4,19 ₺ |
43.686.369 $ |
3.590.000.000 ESP |
0.15725424 |
1.09190397 |
-3.1294699 |
| 395 |
 NVIDIA Tokenized bStocks |
NVDAB |
203,24 $ |
10.148,56 ₺ |
43.609.845 $ |
214.573 NVDAB |
0.08622894 |
-1.8384285 |
-3.7040476 |
| 396 |
 Brett (Based) |
BRETT |
0,00 $ |
0,22 ₺ |
43.345.392 $ |
9.999.997.545 BRETT |
0.42997984 |
0.07872897 |
-9.2553010 |
| 397 |
 StorX Network |
SRX |
0,05 $ |
2,59 ₺ |
43.337.223 $ |
977.000.000 SRX |
-0.3943751 |
-4.8048780 |
-4.7739051 |
| 398 |
 Merlin Chain |
MERL |
0,03 $ |
1,51 ₺ |
43.266.730 $ |
2.100.000.000 MERL |
0.82966239 |
8.58026132 |
11.3282160 |
| 399 |
 Nexus |
NEX |
0,00 $ |
0,00 ₺ |
42.838.811 $ |
100.000.000.000.000 NEX |
0.49841224 |
4.95765011 |
15.1606859 |
| 400 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,14 ₺ |
42.787.480 $ |
999.999.099 JELLYJELLY |
0.02871902 |
0.83249704 |
-13.567926 |
| 401 |
 Anonymous Cat |
ZCAT |
0,04 $ |
2,21 ₺ |
42.786.323 $ |
966.034.173 ZCAT |
4.25610684 |
17.1180581 |
-3.1325322 |
