Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Helium |
HNT |
0,27 $ |
13,57 ₺ |
50.383.691 $ |
186.321.438 HNT |
-1.2922730 |
-6.8913290 |
-22.750412 |
| 353 |
 XPR Network |
XPR |
0,00 $ |
0,08 ₺ |
50.043.533 $ |
32.879.860.428 XPR |
-1.0532766 |
-1.8123953 |
-10.983789 |
| 354 |
 io.net |
IO |
0,12 $ |
5,87 ₺ |
49.831.815 $ |
797.091.680 IO |
-0.0054839 |
1.74463758 |
-7.0896874 |
| 355 |
 KAITO |
KAITO |
0,21 $ |
10,31 ₺ |
49.603.142 $ |
1.000.000.000 KAITO |
-0.1051292 |
-0.2929771 |
-11.512052 |
| 356 |
 Turbo |
TURBO |
0,00 $ |
0,04 ₺ |
49.202.341 $ |
68.999.999.990 TURBO |
-0.7267287 |
0.58838571 |
-5.9583555 |
| 357 |
 Tencent Tokenized Stock (xStock) |
TCENTx |
54,19 $ |
2.719,13 ₺ |
49.164.990 $ |
907.327 TCENTx |
0 |
0 |
14.2110904 |
| 358 |
 Merlin Chain |
MERL |
0,03 $ |
1,69 ₺ |
48.275.665 $ |
2.100.000.000 MERL |
-3.0216111 |
12.9817324 |
15.7819272 |
| 359 |
 Nesa |
NES |
0,16 $ |
8,05 ₺ |
47.727.517 $ |
1.038.659.692 NES |
-1.6615689 |
6.07790861 |
26.9198725 |
| 360 |
 Somnia |
SOMI |
0,17 $ |
8,30 ₺ |
47.488.228 $ |
1.000.000.000 SOMI |
-0.2881135 |
1.80640762 |
1.49545942 |
| 361 |
 Re |
RE |
0,30 $ |
14,88 ₺ |
47.311.229 $ |
1.000.000.000 RE |
-0.6759287 |
2.65618798 |
-7.0558642 |
| 362 |
 Enjin Coin |
ENJ |
0,02 $ |
1,17 ₺ |
47.113.515 $ |
2.037.535.551 ENJ |
-0.6140255 |
4.15534907 |
-0.3231584 |
| 363 |
 GoPlus Security |
GPS |
0,01 $ |
0,40 ₺ |
46.946.431 $ |
9.822.841.356 GPS |
-1.3976547 |
1.37967526 |
0.61843057 |
| 364 |
 Linea |
LINEA |
0,00 $ |
0,11 ₺ |
46.844.013 $ |
69.431.026.895 LINEA |
-0.0059722 |
0.36215220 |
-8.4742139 |
| 365 |
 Nervos Network |
CKB |
0,00 $ |
0,05 ₺ |
46.779.999 $ |
50.719.439.448 CKB |
-1.0570178 |
0.02445419 |
-20.342708 |
| 366 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
756,65 $ |
37.969,29 ₺ |
46.435.340 $ |
61.370 SPYon |
0.22658927 |
2.01470521 |
-0.8931212 |
| 367 |
 ShareX |
SHARE |
2,56 $ |
128,69 ₺ |
46.161.197 $ |
100.000.000 SHARE |
0.37997903 |
-4.8681803 |
-4.7532202 |
| 368 |
 Comedian |
BAN |
0,05 $ |
2,31 ₺ |
45.937.639 $ |
999.961.859 BAN |
1.30138250 |
4.76991102 |
-6.1846784 |
| 369 |
 Folks Finance |
FOLKS |
2,48 $ |
124,51 ₺ |
45.589.092 $ |
50.000.000 FOLKS |
-1.0583441 |
1.70672477 |
15.3849420 |
| 370 |
 Venus |
XVS |
2,77 $ |
139,07 ₺ |
45.636.612 $ |
30.000.000 XVS |
-0.2995668 |
0.61905409 |
-1.0996503 |
| 371 |
 Holoworld AI |
HOLO |
0,05 $ |
2,71 ₺ |
44.926.423 $ |
2.047.999.950 HOLO |
-0.2563947 |
1.89165904 |
-2.1023215 |
| 372 |
 EscoinToken |
ELG |
0,28 $ |
14,30 ₺ |
44.763.665 $ |
225.000.000 ELG |
0.02056844 |
-0.3203501 |
-0.6163811 |
| 373 |
 Astar |
ASTR |
0,01 $ |
0,25 ₺ |
44.752.590 $ |
8.827.067.793 ASTR |
-0.5763792 |
1.15152758 |
-9.7754673 |
| 374 |
 Axelar |
AXL |
0,04 $ |
1,79 ₺ |
44.702.058 $ |
1.259.778.786 AXL |
-0.2363579 |
-0.1181815 |
-16.114121 |
| 375 |
 Irys |
IRYS |
0,02 $ |
0,87 ₺ |
44.543.433 $ |
10.000.000.000 IRYS |
-0.9719562 |
-4.2321251 |
-11.139474 |
| 376 |
 Arcium |
ARX |
0,21 $ |
10,69 ₺ |
44.494.578 $ |
1.000.000.000 ARX |
0.44806605 |
2.51034634 |
0.06372760 |
| 377 |
 Oasis |
ROSE |
0,01 $ |
0,27 ₺ |
44.492.612 $ |
9.999.999.999 ROSE |
-0.4768155 |
1.45447599 |
-6.2603903 |
| 378 |
 Alchemy Pay |
ACH |
0,00 $ |
0,22 ₺ |
44.296.762 $ |
15.346.246.088 ACH |
-0.5434501 |
0.90029151 |
-6.0060490 |
| 379 |
 StorX Network |
SRX |
0,05 $ |
2,63 ₺ |
43.693.706 $ |
977.000.000 SRX |
-0.0368710 |
-1.7638035 |
0.63123432 |
| 380 |
 Verified Emeralds |
VEREM |
17,35 $ |
870,78 ₺ |
43.381.951 $ |
50.000.000 VEREM |
1.14302473 |
8.20784643 |
21.2614649 |
| 381 |
 Creditcoin |
CTC |
0,08 $ |
3,95 ₺ |
43.287.379 $ |
549.564.264 CTC |
-0.1415386 |
-1.1556754 |
-8.3365450 |
| 382 |
 SuperTrust |
SUT |
0,23 $ |
11,50 ₺ |
43.187.375 $ |
188.403.732 SUT |
-0.3433834 |
-1.0400225 |
5.70795036 |
| 383 |
 Frankencoin |
ZCHF |
1,22 $ |
61,08 ₺ |
43.121.490 $ |
35.428.554 ZCHF |
0.01491386 |
0.14571533 |
-0.0597518 |
| 384 |
 Tellor |
TRB |
15,18 $ |
761,76 ₺ |
43.007.499 $ |
2.911.488 TRB |
-0.5875653 |
0.50671331 |
-6.7636529 |
| 385 |
 Dusk |
DUSK |
0,07 $ |
3,51 ₺ |
42.886.863 $ |
613.562.808 DUSK |
-0.8828468 |
-3.6762096 |
-13.675701 |
| 386 |
 Nano |
XNO |
0,32 $ |
16,16 ₺ |
42.905.776 $ |
133.248.297 XNO |
-0.3267220 |
-0.2931896 |
0.22779832 |
| 387 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
42.695.702 $ |
68.866.800.229 BOME |
-1.4609648 |
2.59803287 |
7.18474656 |
| 388 |
 Vitalum |
VAM |
0,12 $ |
6,24 ₺ |
42.263.979 $ |
1.000.000.000 VAM |
-0.3079153 |
-1.2420813 |
-3.0212089 |
| 389 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
41.347.481 $ |
14.744.508.908 CCD |
7.50754738 |
4.49986645 |
21.7652891 |
| 390 |
 MarsCoin |
MARSCOIN |
0,04 $ |
2,11 ₺ |
42.020.180 $ |
1.000.000.000 MARSCOIN |
-1.1989951 |
2.65942790 |
-18.831719 |
| 391 |
 Lombard |
BARD |
0,11 $ |
5,30 ₺ |
41.848.440 $ |
1.000.000.000 BARD |
-0.6284447 |
-2.7840227 |
-2.7272990 |
| 392 |
 BIM |
BIM |
1,39 $ |
69,85 ₺ |
41.761.635 $ |
30.000.000 BIM |
-0.3817341 |
-4.8026718 |
-5.6336072 |
| 393 |
 SPACE ID |
ID |
0,03 $ |
1,34 ₺ |
41.524.422 $ |
1.994.841.762 ID |
-0.2415067 |
0.85823267 |
-6.9515798 |
| 394 |
 Ontology |
ONT |
0,04 $ |
2,07 ₺ |
41.193.467 $ |
1.000.000.000 ONT |
-0.0051826 |
2.80041376 |
-7.6496831 |
| 395 |
 StraitsX USD |
XUSD |
1,00 $ |
50,17 ₺ |
41.120.468 $ |
41.131.804 XUSD |
-0.0120830 |
-0.0045666 |
0.03222881 |
| 396 |
 Altlayer |
ALT |
0,01 $ |
0,27 ₺ |
40.837.785 $ |
10.000.000.000 ALT |
-1.1297312 |
1.96538949 |
-3.5038601 |
| 397 |
 Polymesh |
POLYX |
0,03 $ |
1,53 ₺ |
40.674.716 $ |
1.337.702.109 POLYX |
-1.1408533 |
2.50528067 |
-5.0068081 |
| 398 |
 ChainOpera AI |
COAI |
0,22 $ |
10,85 ₺ |
40.657.443 $ |
1.000.000.000 COAI |
-0.4348791 |
-2.4460509 |
-9.0678019 |
| 399 |
 Aegis YUSD |
YUSD |
1,00 $ |
50,11 ₺ |
40.602.657 $ |
40.659.231 YUSD |
-0.0082508 |
-0.0040394 |
-0.0440395 |
| 400 |
 Espresso |
ESP |
0,08 $ |
3,91 ₺ |
40.544.664 $ |
3.590.000.000 ESP |
-0.5751284 |
4.64280417 |
1.57073338 |
| 401 |
 XYO |
XYO |
0,00 $ |
0,15 ₺ |
40.182.310 $ |
13.930.752.875 XYO |
-0.2540127 |
0.01674438 |
-0.7791648 |
