Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Orca |
ORCA |
0,90 $ |
39,68 ₺ |
54.157.915 $ |
74.999.584 ORCA |
-0.310977 |
-5.9859881 |
3.75977695 |
| 353 |
 Law Blocks (AI) |
LBT |
0,22 $ |
9,72 ₺ |
54.060.131 $ |
1.000.000.000 LBT |
0.13138354 |
0.07578759 |
-0.8220189 |
| 354 |
 Frax (prev. FXS) |
FRAX |
0,57 $ |
24,97 ₺ |
53.889.356 $ |
99.681.496 FRAX |
-0.0461646 |
-5.2758581 |
-2.4340611 |
| 355 |
 Burnedfi |
BURN |
4,35 $ |
191,82 ₺ |
53.805.888 $ |
12.362.194 BURN |
-0.2745996 |
0.48466301 |
19.3422780 |
| 356 |
 ZIGChain |
ZIG |
0,04 $ |
1,67 ₺ |
53.533.958 $ |
2.000.000.000 ZIG |
-0.2578821 |
-1.9028321 |
5.04848408 |
| 357 |
 Magic Eden |
ME |
0,11 $ |
5,01 ₺ |
53.272.159 $ |
999.991.763 ME |
-0.3847549 |
-2.1330508 |
1.2034603 |
| 358 |
 GEODNET |
GEOD |
0,12 $ |
5,35 ₺ |
53.216.107 $ |
976.569.568 GEOD |
0.70229438 |
-5.9482501 |
-0.4145070 |
| 359 |
 Blur |
BLUR |
0,02 $ |
0,85 ₺ |
53.063.568 $ |
3.000.000.000 BLUR |
-0.4597460 |
-1.7048909 |
2.48291865 |
| 360 |
 Succinct |
PROVE |
0,27 $ |
11,83 ₺ |
52.352.583 $ |
1.000.000.000 PROVE |
0.82818924 |
-0.8735684 |
-1.5082594 |
| 361 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.009.101 $ |
88.888.888.888 MEW |
-0.6073176 |
-8.1279567 |
5.71621325 |
| 362 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
51.965.838 $ |
1.412.466.389.439 VNDC |
-0.0848656 |
-0.3975155 |
-0.9961326 |
| 363 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
51.929.213 $ |
1.000.000.000.000 WHITE |
0.19107432 |
0.62358263 |
-2.3133596 |
| 364 |
 IoTeX |
IOTX |
0,01 $ |
0,24 ₺ |
51.304.093 $ |
9.441.368.983 IOTX |
-0.4551723 |
0.45293348 |
9.42513595 |
| 365 |
 Avantis |
AVNT |
0,16 $ |
7,01 ₺ |
50.878.295 $ |
1.000.000.000 AVNT |
-1.1507785 |
-5.086796 |
-4.3642258 |
| 366 |
 Joseon Mun |
JSM |
0,00 $ |
0,01 ₺ |
50.839.112 $ |
2.400.000.000.000 JSM |
0.02080064 |
1.61181285 |
-11.410811 |
| 367 |
 Circle tokenized stock (xStock) |
CRCLX |
100,42 $ |
4.425,98 ₺ |
50.473.430 $ |
932.569 CRCLX |
-0.0345954 |
-4.2333183 |
23.4559130 |
| 368 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
297,93 $ |
13.130,51 ₺ |
50.472.100 $ |
169.409 GOOGLon |
0.03746747 |
-0.2878881 |
-3.8155720 |
| 369 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
50.341.642 $ |
405.380.800.000 TAG |
1.15603528 |
2.63423927 |
35.6324917 |
| 370 |
 Tria |
TRIA |
0,02 $ |
1,03 ₺ |
50.310.981 $ |
10.000.000.000 TRIA |
1.83806241 |
9.19266352 |
24.3015253 |
| 371 |
 ORDI |
ORDI |
2,39 $ |
105,47 ₺ |
50.254.962 $ |
21.000.000 ORDI |
-0.3185510 |
-4.3899700 |
5.57496705 |
| 372 |
 Decentralized Social |
DESO |
5,64 $ |
248,69 ₺ |
50.133.041 $ |
10.808.492 DESO |
-0.2150834 |
3.96023737 |
6.06481832 |
| 373 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,24 ₺ |
49.858.336 $ |
979.937.521 POPCAT |
-0.1045107 |
-1.7793967 |
14.0838291 |
| 374 |
 Request |
REQ |
0,06 $ |
2,74 ₺ |
49.448.344 $ |
999.416.741 REQ |
0.08647802 |
-2.2699460 |
1.05017458 |
| 375 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
100,50 $ |
4.429,10 ₺ |
49.428.036 $ |
491.842 CRCLon |
-0.0511338 |
-4.1719194 |
22.3984755 |
| 376 |
 QuantixAI |
QAI |
61,69 $ |
2.718,89 ₺ |
48.905.042 $ |
10.000.000 QAI |
-0.0405879 |
-2.712923 |
-9.8063049 |
| 377 |
 Venus |
XVS |
2,98 $ |
131,47 ₺ |
48.687.556 $ |
30.000.000 XVS |
0.05923208 |
-0.8231713 |
3.3343053 |
| 378 |
 Derive |
DRV |
0,07 $ |
2,90 ₺ |
48.599.159 $ |
1.500.000.000 DRV |
1.40366715 |
56.0393971 |
83.7785862 |
| 379 |
 Orbs |
ORBS |
0,01 $ |
0,49 ₺ |
48.608.111 $ |
10.000.000.000 ORBS |
0.05377272 |
0.26505935 |
-21.408950 |
| 380 |
 Linea |
LINEA |
0,00 $ |
0,14 ₺ |
48.544.637 $ |
72.009.990.000 LINEA |
-0.6449858 |
-5.0027597 |
8.06982379 |
| 381 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,16 ₺ |
48.501.813 $ |
989.971.791 MOODENG |
-0.4619289 |
-2.7232324 |
5.29537185 |
| 382 |
 Huma Finance |
HUMA |
0,02 $ |
0,74 ₺ |
48.399.371 $ |
9.999.996.263 HUMA |
-1.6412962 |
-15.266964 |
48.1554046 |
| 383 |
 Vitalum |
VAM |
0,14 $ |
6,23 ₺ |
48.040.868 $ |
1.000.000.000 VAM |
0.53909492 |
1.62660586 |
-18.101790 |
| 384 |
 Pirate Chain |
ARRR |
0,24 $ |
10,79 ₺ |
48.048.953 $ |
196.213.798 ARRR |
0.1726529 |
-2.1062727 |
-1.3869120 |
| 385 |
 StraitsX USD |
XUSD |
1,00 $ |
44,09 ₺ |
47.966.925 $ |
47.951.210 XUSD |
0.01278234 |
0.03385798 |
0.01451267 |
| 386 |
 Spark |
SPK |
0,02 $ |
0,86 ₺ |
47.896.871 $ |
10.000.000.000 SPK |
0.07615141 |
1.30783409 |
7.65387872 |
| 387 |
 Drift |
DRIFT |
0,08 $ |
3,61 ₺ |
47.637.859 $ |
1.000.000.000 DRIFT |
-0.7785107 |
-4.2942326 |
1.21485598 |
| 388 |
 ISLM |
ISLM |
0,02 $ |
0,96 ₺ |
47.612.172 $ |
20.240.074.315 ISLM |
-0.1922792 |
-3.2144185 |
-12.152899 |
| 389 |
 Fractal Bitcoin |
FB |
0,49 $ |
21,50 ₺ |
47.312.939 $ |
144.221.575 FB |
-0.7213838 |
2.11747911 |
10.2293103 |
| 390 |
 BSquared Network |
B2 |
0,69 $ |
30,62 ₺ |
46.800.975 $ |
207.444.585 B2 |
-0.1688543 |
-1.4136167 |
-3.4890057 |
| 391 |
 Status |
SNT |
0,01 $ |
0,43 ₺ |
46.786.801 $ |
6.804.870.175 SNT |
-0.0222638 |
-0.8417610 |
-4.1247056 |
| 392 |
 The White Whale |
WHITEWHALE |
0,05 $ |
2,05 ₺ |
46.574.173 $ |
999.822.578 WHITEWHALE |
-0.9634675 |
-11.199179 |
16.3222425 |
| 393 |
 ChangeNOW Token |
NOW |
0,55 $ |
24,09 ₺ |
46.358.811 $ |
199.763.510 NOW |
-0.0275806 |
-3.0812595 |
14.6978325 |
| 394 |
 Gemini Dollar |
GUSD |
1,00 $ |
44,04 ₺ |
45.965.636 $ |
46.000.909 GUSD |
-0.0653368 |
-0.0670051 |
-0.0846591 |
| 395 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,01 ₺ |
45.575.686 $ |
999.842.537 PNUT |
-0.3623682 |
-1.9250534 |
9.8082062 |
| 396 |
 KGeN |
KGEN |
0,22 $ |
9,51 ₺ |
45.537.282 $ |
1.000.000.000 KGEN |
-0.4411448 |
5.41297724 |
20.0039103 |
| 397 |
 Ardor |
ARDR |
0,05 $ |
1,99 ₺ |
45.103.569 $ |
998.466.231 ARDR |
0.13602037 |
-0.1636085 |
5.38548952 |
| 398 |
 Celo |
CELO |
0,07 $ |
3,30 ₺ |
44.753.523 $ |
1.000.000.000 CELO |
-0.3175271 |
-2.8717242 |
2.32557427 |
| 399 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
44.694.651 $ |
420.690.000.000.000 REKT |
0.22603534 |
-3.4316154 |
-6.9224087 |
| 400 |
 StorX Network |
SRX |
0,06 $ |
2,71 ₺ |
44.592.827 $ |
977.000.000 SRX |
0.07237326 |
-0.9510671 |
-1.8110181 |
| 401 |
 Loopring |
LRC |
0,03 $ |
1,43 ₺ |
44.313.659 $ |
1.373.873.397 LRC |
0.87242449 |
4.29926588 |
6.31190994 |
