Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Flow |
FLOW |
0,03 $ |
1,48 ₺ |
51.762.232 $ |
1.683.842.153 FLOW |
-0.5899322 |
-0.5523081 |
-1.4116581 |
| 353 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
44,36 $ |
2.131,38 ₺ |
51.270.858 $ |
1.155.676 IBITon |
-0.0052555 |
1.43391991 |
24.4722153 |
| 354 |
 Venus |
XVS |
3,12 $ |
150,10 ₺ |
51.221.130 $ |
30.000.000 XVS |
-0.0606229 |
-0.6564314 |
14.9307602 |
| 355 |
 Oasis |
ROSE |
0,01 $ |
0,31 ₺ |
50.853.359 $ |
9.999.999.999 ROSE |
-0.5236668 |
-0.0732016 |
17.0064354 |
| 356 |
 Holoworld AI |
HOLO |
0,07 $ |
3,19 ₺ |
50.718.156 $ |
2.047.999.951 HOLO |
0.45189681 |
-5.7913871 |
6.82432137 |
| 357 |
 Tellor |
TRB |
18,06 $ |
867,45 ₺ |
50.605.137 $ |
2.886.028 TRB |
-1.5701767 |
8.04205944 |
37.1341632 |
| 358 |
 aelf |
ELF |
0,06 $ |
2,94 ₺ |
50.386.472 $ |
996.443.484 ELF |
1.91999636 |
0.66194333 |
8.49247759 |
| 359 |
 Matrixdock Gold |
XAUM |
4.571,36 $ |
219.619,42 ₺ |
50.152.098 $ |
10.971 XAUM |
-0.0603426 |
0.38215441 |
4.63578006 |
| 360 |
 Audiera |
BEAT |
0,15 $ |
7,24 ₺ |
49.822.105 $ |
1.000.000.000 BEAT |
-5.3052223 |
10.3335470 |
-66.597197 |
| 361 |
 Creditcoin |
CTC |
0,09 $ |
4,38 ₺ |
50.086.050 $ |
549.564.264 CTC |
-3.7536169 |
10.5176263 |
37.4285116 |
| 362 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
49.858.923 $ |
15.346.246.088 ACH |
0.58413225 |
2.81846841 |
20.7999822 |
| 363 |
 Prom |
PROM |
2,72 $ |
130,74 ₺ |
49.662.657 $ |
19.250.000 PROM |
1.25686798 |
8.07060898 |
23.6444190 |
| 364 |
 River |
RIVER |
2,51 $ |
120,69 ₺ |
49.236.783 $ |
100.000.000 RIVER |
-1.0617116 |
-15.874917 |
-6.5581627 |
| 365 |
 Kava |
KAVA |
0,05 $ |
2,18 ₺ |
49.045.215 $ |
1.082.846.942 KAVA |
-0.1356255 |
2.96535781 |
11.4395388 |
| 366 |
 Nervos Network |
CKB |
0,00 $ |
0,05 ₺ |
48.880.927 $ |
50.216.842.529 CKB |
1.39742389 |
2.47667579 |
19.3658560 |
| 367 |
 Keeta |
KTA |
0,08 $ |
3,94 ₺ |
48.455.819 $ |
1.000.000.000 KTA |
0.54792831 |
3.15741787 |
-15.711436 |
| 368 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
48.228.109 $ |
100.000.000.000 LION |
-0.5155205 |
3.425508 |
22.7925661 |
| 369 |
 Blur |
BLUR |
0,02 $ |
0,80 ₺ |
47.950.440 $ |
3.000.000.000 BLUR |
-0.8709195 |
8.5680913 |
26.7501661 |
| 370 |
 SPACE ID |
ID |
0,03 $ |
1,54 ₺ |
47.831.910 $ |
1.994.841.762 ID |
-0.7914979 |
0.34090098 |
8.91844799 |
| 371 |
 Astar |
ASTR |
0,01 $ |
0,26 ₺ |
47.572.633 $ |
8.747.570.544 ASTR |
0.40021102 |
3.28430439 |
18.7017820 |
| 372 |
 Espresso |
ESP |
0,09 $ |
4,39 ₺ |
47.559.049 $ |
3.590.000.000 ESP |
0.63096463 |
7.3737381 |
25.4766746 |
| 373 |
 Ontology |
ONT |
0,05 $ |
2,27 ₺ |
47.343.258 $ |
1.000.000.000 ONT |
-0.6092687 |
-2.9695517 |
29.3835281 |
| 374 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,73 ₺ |
47.125.078 $ |
5.000.000.000 AGT |
-1.5403237 |
-5.0519095 |
-4.4390099 |
| 375 |
 peaq |
PEAQ |
0,02 $ |
0,93 ₺ |
47.060.708 $ |
4.436.106.969 PEAQ |
-0.3537135 |
-4.9545241 |
15.4396227 |
| 376 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
47.074.922 $ |
390.567.526.433.220 MOG |
-1.0584891 |
-0.2752745 |
23.3978374 |
| 377 |
 Concordium |
CCD |
0,00 $ |
0,18 ₺ |
46.669.667 $ |
14.619.874.488 CCD |
-0.4376796 |
3.98842353 |
5.46526103 |
| 378 |
 Polymesh |
POLYX |
0,04 $ |
1,71 ₺ |
46.651.517 $ |
1.310.451.425 POLYX |
1.01632527 |
1.4965183 |
21.8252950 |
| 379 |
 BIM |
BIM |
1,56 $ |
74,71 ₺ |
46.650.435 $ |
30.000.000 BIM |
-0.2676516 |
1.86779773 |
26.7436116 |
| 380 |
 DAPPOS |
DOS |
0,23 $ |
11,17 ₺ |
46.488.579 $ |
1.000.000.000 DOS |
-0.3773304 |
-6.4088595 |
-15.186742 |
| 381 |
 MegaETH |
MEGA |
0,04 $ |
1,97 ₺ |
46.279.707 $ |
10.000.000.000 MEGA |
0.34127319 |
-0.9024855 |
29.4066270 |
| 382 |
 StraitsX USD |
XUSD |
1,00 $ |
48,07 ₺ |
46.154.421 $ |
46.131.804 XUSD |
0.00111526 |
0.01776069 |
0.03940768 |
| 383 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
45.920.325 $ |
10.000.000.000 ALT |
-0.4561140 |
-2.4959742 |
10.9785589 |
| 384 |
 SentismAI |
SENTIS |
0,22 $ |
10,57 ₺ |
45.436.257 $ |
1.000.000.000 SENTIS |
-8.29E-6 |
2.79405877 |
-1.5498677 |
| 385 |
 Ronin |
RON |
0,06 $ |
2,82 ₺ |
45.335.928 $ |
1.000.000.000 RON |
-0.4835790 |
0.25718063 |
18.7009714 |
| 386 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
45.259.547 $ |
19.839.537.549 CSPR |
0.65336276 |
3.56769808 |
4.67523195 |
| 387 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
771,10 $ |
37.045,46 ₺ |
45.232.957 $ |
58.660 SPYon |
0.02024664 |
0.01682686 |
-1.6125205 |
| 388 |
 Micron Technology Tokenized bStocks |
MUB |
959,00 $ |
46.072,79 ₺ |
45.232.003 $ |
47.166 MUB |
-0.1643086 |
-2.2517107 |
-1.7506464 |
| 389 |
 SuperTrust |
SUT |
0,24 $ |
11,52 ₺ |
45.164.854 $ |
188.403.732 SUT |
0.99118222 |
2.01508037 |
23.3600871 |
| 390 |
 Kinetiq |
KNTQ |
0,16 $ |
7,86 ₺ |
45.087.355 $ |
1.000.000.000 KNTQ |
0.38444609 |
9.08851359 |
30.5778552 |
| 391 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,18 ₺ |
44.889.068 $ |
989.971.791 MOODENG |
0.23538442 |
-3.4415577 |
25.2675498 |
| 392 |
 REAL |
ASSET |
0,25 $ |
12,25 ₺ |
44.872.549 $ |
1.000.000.000 ASSET |
0.13880031 |
1.69864275 |
-3.5441476 |
| 393 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
44.841.183 $ |
13.930.752.875 XYO |
2.48897398 |
1.41070725 |
9.22064343 |
| 394 |
 Xphere |
XP |
0,02 $ |
0,74 ₺ |
44.715.386 $ |
2.921.377.831 XP |
0.02818474 |
0.65122974 |
-6.5522901 |
| 395 |
 Request |
REQ |
0,06 $ |
2,69 ₺ |
44.562.223 $ |
999.416.741 REQ |
0.23606717 |
1.7394596 |
9.07226992 |
| 396 |
 XPIN Network |
XPIN |
0,00 $ |
0,05 ₺ |
44.480.401 $ |
100.000.000.000 XPIN |
0.2816022 |
-7.8965192 |
-35.640889 |
| 397 |
 KUB Coin |
KUB |
0,64 $ |
30,88 ₺ |
44.340.782 $ |
110.000.000 KUB |
-1.0473235 |
8.36836714 |
29.2976628 |
| 398 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
44.258.909 $ |
95.109.375.459.623 VVS |
-0.9326003 |
5.76258797 |
22.1264978 |
| 399 |
 EscoinToken |
ELG |
0,28 $ |
13,50 ₺ |
44.161.404 $ |
225.000.000 ELG |
0.08758632 |
-0.9110221 |
-1.7631586 |
| 400 |
 Celo |
CELO |
0,07 $ |
3,50 ₺ |
44.138.274 $ |
1.000.000.000 CELO |
-0.0955874 |
0.56479959 |
20.3945473 |
| 401 |
 LAB |
LAB |
0,07 $ |
3,58 ₺ |
44.085.434 $ |
989.999.999 LAB |
-1.6426747 |
-9.1546347 |
-12.220484 |
