Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Concordium |
CCD |
0,00 $ |
0,17 ₺ |
44.346.517 $ |
14.590.056.619 CCD |
-1.0216770 |
5.26768285 |
-0.2297079 |
| 353 |
 Flow |
FLOW |
0,03 $ |
1,24 ₺ |
43.858.781 $ |
1.679.138.328 FLOW |
-0.4850331 |
-5.8714959 |
4.24921048 |
| 354 |
 Axelar |
AXL |
0,04 $ |
1,71 ₺ |
43.786.605 $ |
1.249.673.892 AXL |
0.25499471 |
-1.1538242 |
-10.692508 |
| 355 |
 EscoinToken |
ELG |
0,28 $ |
13,24 ₺ |
43.772.158 $ |
225.000.000 ELG |
-0.0044088 |
-1.4218481 |
-0.5318644 |
| 357 |
 ZetaChain |
ZETA |
0,03 $ |
1,33 ₺ |
43.642.547 $ |
2.100.000.000 ZETA |
-0.1384921 |
-1.7475545 |
-12.915412 |
| 358 |
 Bedrock |
BR |
0,14 $ |
6,87 ₺ |
43.612.093 $ |
1.000.000.000 BR |
-0.3398606 |
-7.2782909 |
-6.3052398 |
| 358 |
 Kava |
KAVA |
0,04 $ |
1,92 ₺ |
43.646.760 $ |
1.082.846.942 KAVA |
0.17680271 |
-1.1916313 |
-10.856835 |
| 359 |
 Xphere |
XP |
0,02 $ |
0,72 ₺ |
43.568.173 $ |
2.882.070.003 XP |
0.92141421 |
-5.3777848 |
-14.042299 |
| 360 |
 Giggle Fund |
GIGGLE |
44,03 $ |
2.093,23 ₺ |
43.512.520 $ |
988.144 GIGGLE |
2.16884158 |
-1.2538893 |
65.8572948 |
| 361 |
 StorX Network |
SRX |
0,05 $ |
2,47 ₺ |
43.329.363 $ |
977.000.000 SRX |
0.01175055 |
-0.0933483 |
3.3707263 |
| 362 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
756,39 $ |
35.955,87 ₺ |
43.148.780 $ |
57.046 SPYon |
0.03788507 |
0.71964038 |
0.82757082 |
| 363 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,08 ₺ |
42.978.216 $ |
979.936.143 POPCAT |
-0.2196325 |
-2.6661683 |
1.85486306 |
| 364 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
42.876.546 $ |
10.000.000.000 ROSE |
0.45013303 |
-4.9690644 |
-1.1839829 |
| 365 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
42.908.928 $ |
420.689.981.440 TOSHI |
0.48996684 |
-1.1866903 |
-6.7812305 |
| 366 |
 Cap |
CAP |
0,03 $ |
1,30 ₺ |
42.684.614 $ |
10.000.000.000 CAP |
-3.2860695 |
-14.088004 |
21.5301036 |
| 367 |
 SentismAI |
SENTIS |
0,21 $ |
9,80 ₺ |
42.564.480 $ |
1.000.000.000 SENTIS |
-0.4961835 |
-0.0798050 |
0.03215368 |
| 368 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
42.360.023 $ |
15.346.246.088 ACH |
0.18500749 |
-3.0601962 |
2.512011 |
| 370 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
42.288.002 $ |
100.000.000.000 LION |
0.06774646 |
-1.1326889 |
-7.2617337 |
| 371 |
 Janction |
JCT |
0,00 $ |
0,17 ₺ |
42.296.909 $ |
50.000.000.000 JCT |
0.21032422 |
-0.2119047 |
-13.947254 |
| 372 |
 KUB Coin |
KUB |
0,61 $ |
29,08 ₺ |
42.200.066 $ |
110.000.000 KUB |
0.00381043 |
-2.3050642 |
-5.755663 |
| 372 |
 Frankencoin |
ZCHF |
1,24 $ |
58,82 ₺ |
42.282.263 $ |
34.172.687 ZCHF |
0.02074356 |
-0.1082757 |
0.78382803 |
| 373 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,68 ₺ |
41.602.281 $ |
5.000.000.000 AGT |
2.77823805 |
1.77659736 |
-8.1116789 |
| 374 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
41.466.601 $ |
8.736.943.068 ASTR |
0.04827459 |
-1.7480068 |
-7.0746273 |
| 375 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
92,53 $ |
4.398,62 ₺ |
41.331.238 $ |
1.278.066 MSTRX |
0.02902075 |
-1.0982261 |
-1.0714437 |
| 376 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
41.206.109 $ |
68.866.832.999 BOME |
0.06407734 |
-2.9584209 |
13.9672286 |
| 377 |
 Polymesh |
POLYX |
0,03 $ |
1,50 ₺ |
41.007.186 $ |
1.304.012.534 POLYX |
-0.1106776 |
-1.6089306 |
-10.371600 |
| 378 |
 Pirate Chain |
ARRR |
0,21 $ |
9,93 ₺ |
40.994.115 $ |
196.213.798 ARRR |
0.2234036 |
1.30430503 |
-4.0476746 |
| 380 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
35,41 $ |
1.683,11 ₺ |
40.917.351 $ |
1.155.626 IBITon |
-0.1875211 |
-0.4309032 |
-3.5193472 |
| 380 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
40.828.175 $ |
95.109.375.459.623 VVS |
0.08926289 |
0.1860465 |
-5.2332508 |
| 381 |
 SMART |
SMART |
0,01 $ |
0,29 ₺ |
40.795.508 $ |
836.732.311.077 SMART |
-0.1917585 |
-13.456585 |
66.1922183 |
| 382 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,25 ₺ |
40.719.184 $ |
8.050.126.520 NPC |
-0.0729933 |
6.42991632 |
-15.073354 |
| 383 |
 MegaETH |
MEGA |
0,04 $ |
1,71 ₺ |
40.629.985 $ |
10.000.000.000 MEGA |
-0.5014843 |
-2.7515110 |
-14.749041 |
| 384 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,44 ₺ |
40.580.701 $ |
40.659.231 YUSD |
-1.921E-5 |
-0.0772369 |
-0.0469495 |
| 385 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
40.382.260 $ |
77.000.000.000 GCOIN |
-0.1882090 |
-1.1008566 |
-12.423825 |
| 386 |
 Irys |
IRYS |
0,02 $ |
0,75 ₺ |
40.357.714 $ |
10.000.000.000 IRYS |
-1.1444560 |
-1.3723403 |
12.9462099 |
| 387 |
 peaq |
PEAQ |
0,02 $ |
0,80 ₺ |
40.281.843 $ |
4.430.117.709 PEAQ |
-0.1250240 |
-3.1363407 |
-10.030423 |
| 388 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
789,11 $ |
37.511,18 ₺ |
40.253.652 $ |
51.011 MUon |
-0.8449801 |
-5.9215034 |
-15.695736 |
| 389 |
 Request |
REQ |
0,05 $ |
2,38 ₺ |
39.933.385 $ |
999.416.741 REQ |
0.64731224 |
-1.2051807 |
-1.7724653 |
| 389 |
 RedStone |
RED |
0,09 $ |
4,05 ₺ |
39.929.767 $ |
1.000.000.000 RED |
-0.3203044 |
-3.9763189 |
-12.523786 |
| 391 |
 Gravity |
G |
0,00 $ |
0,17 ₺ |
39.916.966 $ |
12.000.000.000 G |
0.06427999 |
0.00165604 |
11.5166689 |
| 392 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
39.912.952 $ |
13.930.752.875 XYO |
0.38059957 |
-0.9543281 |
-3.5522633 |
| 393 |
 SPACE ID |
ID |
0,03 $ |
1,27 ₺ |
39.708.529 $ |
1.994.841.762 ID |
1.06921691 |
-2.9401578 |
-7.3512593 |
| 394 |
 Aztec |
AZTEC |
0,01 $ |
0,65 ₺ |
39.660.204 $ |
10.350.000.000 AZTEC |
-0.1183404 |
-1.6642080 |
-6.9906384 |
| 395 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
39.619.002 $ |
50.092.308.219 CKB |
0.12738888 |
-1.1947132 |
-8.1778647 |
| 396 |
 KGeN |
KGEN |
0,18 $ |
8,73 ₺ |
39.271.292 $ |
978.000.000 KGEN |
-0.5999129 |
-0.4647432 |
2.28525788 |
| 397 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
39.007.021 $ |
9.999.997.545 BRETT |
0.02738986 |
-0.8558067 |
-16.764051 |
| 398 |
 Altlayer |
ALT |
0,01 $ |
0,27 ₺ |
38.982.544 $ |
10.000.000.000 ALT |
0.0892131 |
-1.4420818 |
-6.1188726 |
| 399 |
 Creditcoin |
CTC |
0,07 $ |
3,37 ₺ |
38.969.320 $ |
549.564.264 CTC |
0.2706834 |
1.49869095 |
-8.3230157 |
| 400 |
 Threshold |
T |
0,00 $ |
0,17 ₺ |
38.891.797 $ |
11.155.000.000 T |
2.62869292 |
5.51797749 |
-2.3629041 |
| 401 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,85 ₺ |
38.819.135 $ |
999.841.718 PNUT |
0.40768219 |
-1.6992376 |
-8.0092820 |
