Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 ZORA |
ZORA |
0,01 $ |
0,59 ₺ |
58.207.417 $ |
10.000.000.000 ZORA |
-0.2502997 |
-1.6016489 |
-7.4181320 |
| 353 |
 Request |
REQ |
0,07 $ |
3,28 ₺ |
58.062.818 $ |
999.416.741 REQ |
0.05570159 |
0.15328103 |
-7.1747612 |
| 354 |
 HashKey Platform Token |
HSK |
0,17 $ |
7,53 ₺ |
57.618.825 $ |
1.000.000.000 HSK |
0.0443492 |
-0.8334632 |
0.07657473 |
| 356 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
57.503.147 $ |
99.641.657.117 VTHO |
0.01344711 |
0.0602191 |
1.60593273 |
| 356 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,62 ₺ |
57.501.367 $ |
989.971.791 MOODENG |
0.0142882 |
-0.2313144 |
4.14356026 |
| 357 |
 Pythia |
PYTHIA |
0,06 $ |
2,60 ₺ |
57.480.327 $ |
998.158.306 PYTHIA |
-0.0238287 |
-0.8465360 |
-7.2513086 |
| 358 |
 lium |
SN51 |
15,01 $ |
676,50 ₺ |
57.331.104 $ |
3.819.578 SN51 |
0.04496306 |
4.46345492 |
13.3746024 |
| 359 |
 Defi App |
HOME |
0,02 $ |
0,69 ₺ |
56.564.332 $ |
10.000.000.000 HOME |
-0.1383020 |
-1.4665198 |
-4.7067606 |
| 360 |
 Quantix Finance |
QFI |
56,37 $ |
2.540,84 ₺ |
56.374.342 $ |
10.000.000 QFI |
-0.1486617 |
-3.9241112 |
-7.4437709 |
| 361 |
 BitDCA |
BDCA |
0,68 $ |
30,84 ₺ |
56.096.210 $ |
142.665.333 BDCA |
-0.0413101 |
0.14086381 |
0.20461021 |
| 362 |
 Concordium |
CCD |
0,00 $ |
0,21 ₺ |
55.871.416 $ |
14.438.773.676 CCD |
-0.2237135 |
-1.0038917 |
-3.5332968 |
| 363 |
 OpenGradient |
OPG |
0,29 $ |
13,24 ₺ |
55.816.866 $ |
1.000.000.000 OPG |
-0.7442010 |
10.2503779 |
-15.506684 |
| 364 |
 Naoris Protocol |
NAORIS |
0,09 $ |
4,19 ₺ |
55.665.853 $ |
4.000.000.000 NAORIS |
4.3092396 |
3.43269697 |
38.8167894 |
| 365 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
55.472.844 $ |
95.109.375.759.623 VVS |
-0.1026299 |
-1.8372915 |
-0.3340295 |
| 366 |
 Velo |
VELO |
0,00 $ |
0,14 ₺ |
55.458.482 $ |
23.999.804.349 VELO |
-0.0803272 |
2.80748396 |
-1.2466165 |
| 367 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,48 ₺ |
55.013.990 $ |
999.842.220 PNUT |
-0.5308678 |
0.9513985 |
-1.2944359 |
| 368 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
54.682.544 $ |
72.009.990.000 LINEA |
0.26890783 |
-2.5160722 |
5.50677617 |
| 369 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.243.471 $ |
100.000.000.000 LION |
0.95560878 |
-3.3077514 |
-19.690860 |
| 370 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
53.746.278 $ |
16.521.951.236 XVG |
-0.4999644 |
-1.3799556 |
-9.5350873 |
| 371 |
 Paycoin |
PCI |
0,05 $ |
2,27 ₺ |
53.679.334 $ |
1.900.000.000 PCI |
-0.0389909 |
0.20393562 |
-1.5501464 |
| 372 |
 Celo |
CELO |
0,09 $ |
4,00 ₺ |
53.117.595 $ |
1.000.000.000 CELO |
-0.3880584 |
-0.2685157 |
5.86188264 |
| 373 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
53.027.087 $ |
88.888.888.888 MEW |
0.12616482 |
-0.0084525 |
2.4245553 |
| 374 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.976.860 $ |
62.217.525.676 SC |
0.11362583 |
0.39314282 |
-0.8148566 |
| 375 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
52.675.201 $ |
538.547.297.873.990 WKC |
-1.0193522 |
-4.0980824 |
-3.6226765 |
| 376 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,37 ₺ |
52.581.318 $ |
1.000.000.000 RIF |
1.18935974 |
11.7207526 |
25.7937346 |
| 377 |
 MANTRA |
MANTRA |
0,01 $ |
0,48 ₺ |
52.578.587 $ |
7.147.602.395 MANTRA |
0.71331259 |
-0.6751566 |
3.60908461 |
| 378 |
 Mask Network |
MASK |
0,52 $ |
23,55 ₺ |
52.241.476 $ |
100.000.000 MASK |
-0.1137253 |
0.9315228 |
10.6103762 |
| 379 |
 ZEROBASE |
ZBT |
0,19 $ |
8,41 ₺ |
52.071.898 $ |
1.000.000.000 ZBT |
-2.0778541 |
-3.8463522 |
81.1094072 |
| 380 |
 World Mobile Token |
WMTX |
0,06 $ |
2,75 ₺ |
51.954.854 $ |
2.000.000.000 WMTX |
0.43446811 |
0.0307525 |
-5.6487784 |
| 381 |
 Polymesh |
POLYX |
0,05 $ |
2,23 ₺ |
51.783.322 $ |
1.270.714.788 POLYX |
0.25715277 |
0.82630363 |
-1.5647812 |
| 382 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,33 ₺ |
51.776.746 $ |
999.999.099 JELLYJELLY |
1.32554672 |
1.65601696 |
15.4533023 |
| 383 |
 Tellor |
TRB |
18,61 $ |
838,79 ₺ |
51.676.592 $ |
2.851.068 TRB |
-0.4528737 |
2.28392711 |
1.14176935 |
| 384 |
 Waves |
WAVES |
0,41 $ |
18,53 ₺ |
51.670.387 $ |
125.688.580 WAVES |
-0.1275063 |
0.41727283 |
-1.2369282 |
| 385 |
 Matrixdock Gold |
XAUM |
4.604,20 $ |
207.514,87 ₺ |
51.383.979 $ |
11.160 XAUM |
0.21354768 |
-2.6661522 |
-1.6899449 |
| 386 |
 MetYa |
MY |
0,05 $ |
2,35 ₺ |
51.329.111 $ |
994.243.268 MY |
-0.2283728 |
-7.2152659 |
-1.8483236 |
| 387 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
212,27 $ |
9.567,12 ₺ |
51.219.244 $ |
241.294 NVDAX |
-0.1194951 |
-2.6533119 |
5.91627467 |
| 388 |
 Magic Eden |
ME |
0,11 $ |
4,82 ₺ |
51.157.978 $ |
999.991.112 ME |
-0.5781663 |
0.41243342 |
1.86729869 |
| 389 |
 Coinbase tokenized stock (xStock) |
COINX |
191,80 $ |
8.644,46 ₺ |
51.052.617 $ |
266.180 COINX |
0.06657767 |
-2.8936367 |
-3.3272889 |
| 390 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
50.271.390 $ |
977.000.000 SRX |
0.01031638 |
-0.1069659 |
-3.5123487 |
| 391 |
 Avantis |
AVNT |
0,16 $ |
7,06 ₺ |
50.164.652 $ |
1.000.000.000 AVNT |
0.07150996 |
1.2890111 |
17.3996567 |
| 392 |
 Ankr |
ANKR |
0,01 $ |
0,23 ₺ |
50.110.716 $ |
10.000.000.000 ANKR |
0.10084785 |
0.2011107 |
-0.8654250 |
| 393 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,11 ₺ |
49.543.568 $ |
1.000.000.000 LBT |
0.1055634 |
0.00501492 |
0.13974526 |
| 394 |
 Wibegram |
WIBE |
2,41 $ |
108,41 ₺ |
49.033.625 $ |
300.000.000 WIBE |
-0.0156123 |
1.56786012 |
8.58423585 |
| 395 |
 RedStone |
RED |
0,13 $ |
5,99 ₺ |
48.885.553 $ |
1.000.000.000 RED |
-0.5372990 |
2.06460917 |
2.72297404 |
| 396 |
 ssv.network |
SSV |
2,82 $ |
127,30 ₺ |
48.755.601 $ |
17.361.674 SSV |
-0.2906800 |
-1.7178071 |
-1.6607683 |
| 397 |
 Aleo |
ALEO |
0,05 $ |
2,05 ₺ |
48.699.724 $ |
1.978.681.248 ALEO |
-0.887509 |
-0.2906805 |
0.49825326 |
| 398 |
 Succinct |
PROVE |
0,25 $ |
11,20 ₺ |
48.473.818 $ |
1.000.000.000 PROVE |
-0.0149351 |
1.27454839 |
3.0192356 |
| 399 |
 GEODNET |
GEOD |
0,11 $ |
4,95 ₺ |
48.221.993 $ |
976.569.568 GEOD |
-2.7585375 |
-13.831101 |
-10.584606 |
| 400 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
47.729.826 $ |
6.804.870.175 SNT |
-0.5261245 |
0.01117404 |
0.61943111 |
| 401 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
47.653.572 $ |
13.931.216.938 XYO |
-0.2084195 |
-1.1683523 |
-3.3612749 |
