Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 io.net |
IO |
0,12 $ |
5,55 ₺ |
44.141.687 $ |
800.000.000 IO |
-0.7942127 |
4.21552022 |
-1.7101636 |
| 353 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
92,48 $ |
4.433,19 ₺ |
44.066.436 $ |
1.319.597 MSTRX |
-0.1565252 |
-4.2751458 |
-4.3327073 |
| 354 |
 Babylon |
BABY |
0,01 $ |
0,49 ₺ |
43.771.279 $ |
10.931.240.219 BABY |
-0.6263027 |
2.52124505 |
-22.626611 |
| 355 |
 Purr |
PURR |
0,07 $ |
3,51 ₺ |
43.600.552 $ |
595.342.752 PURR |
-0.1535229 |
-0.2885455 |
13.0085749 |
| 356 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
931,52 $ |
44.653,89 ₺ |
43.474.430 $ |
46.671 MUon |
-0.3225777 |
-5.5595623 |
5.5988242 |
| 357 |
 RedStone |
RED |
0,09 $ |
4,29 ₺ |
43.441.116 $ |
1.000.000.000 RED |
-0.5067301 |
0.81755676 |
4.0045981 |
| 358 |
 SuperTrust |
SUT |
0,23 $ |
11,00 ₺ |
43.215.248 $ |
188.403.732 SUT |
-0.8428704 |
-9.0010496 |
17.9765070 |
| 359 |
 Holoworld AI |
HOLO |
0,06 $ |
2,71 ₺ |
43.160.338 $ |
2.047.999.951 HOLO |
-0.3581868 |
7.14560869 |
-42.314364 |
| 360 |
 EscoinToken |
ELG |
0,27 $ |
13,16 ₺ |
43.154.583 $ |
225.000.000 ELG |
0.0566357 |
0.58932351 |
-3.8885562 |
| 361 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
43.022.091 $ |
14.613.591.982 CCD |
-0.1027516 |
5.47501152 |
4.75063713 |
| 362 |
 StorX Network |
SRX |
0,05 $ |
2,46 ₺ |
42.838.554 $ |
977.000.000 SRX |
-0.0962007 |
-0.1295439 |
0.04617336 |
| 363 |
 Gravity |
G |
0,00 $ |
0,19 ₺ |
42.772.563 $ |
12.000.000.000 G |
1.87332246 |
2.04959215 |
8.41029433 |
| 364 |
 peaq |
PEAQ |
0,02 $ |
0,85 ₺ |
42.737.180 $ |
4.434.886.051 PEAQ |
0.49157546 |
-7.2954425 |
4.84430234 |
| 365 |
 Axelar |
AXL |
0,03 $ |
1,66 ₺ |
42.400.327 $ |
1.251.343.425 AXL |
-0.8473020 |
-0.4067493 |
-4.5340189 |
| 366 |
 Frankencoin |
ZCHF |
1,23 $ |
59,03 ₺ |
42.074.966 $ |
34.168.805 ZCHF |
-0.0012648 |
-0.2843562 |
-0.1775314 |
| 367 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
36,39 $ |
1.744,19 ₺ |
42.049.635 $ |
1.155.680 IBITon |
-0.1378177 |
2.07220184 |
0.91023752 |
| 368 |
 ZetaChain |
ZETA |
0,03 $ |
1,29 ₺ |
41.892.963 $ |
2.100.000.000 ZETA |
-0.4750166 |
-0.2800712 |
-7.4279543 |
| 369 |
 Keeta |
KTA |
0,07 $ |
3,44 ₺ |
41.855.244 $ |
1.000.000.000 KTA |
5.98599952 |
-22.020348 |
-23.615115 |
| 370 |
 Oasis |
ROSE |
0,01 $ |
0,25 ₺ |
41.876.112 $ |
10.000.000.000 ROSE |
-0.1614710 |
2.02817784 |
-3.7809188 |
| 371 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
2,00 ₺ |
41.790.730 $ |
999.841.682 PNUT |
0.15184221 |
2.65564001 |
1.57067594 |
| 372 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
41.600.197 $ |
15.346.246.088 ACH |
-0.2450731 |
0.92829366 |
-2.9796696 |
| 373 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,98 ₺ |
41.251.726 $ |
999.948.139 ZEREBRO |
-1.2017910 |
1.58402182 |
3.85954415 |
| 374 |
 TROLL (SOL) |
TROLL |
0,04 $ |
1,97 ₺ |
41.111.419 $ |
998.770.158 TROLL |
-1.1659964 |
5.36522418 |
7.6560589 |
| 375 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
41.103.769 $ |
420.689.980.957 TOSHI |
-0.2498349 |
-0.4546221 |
-5.1121727 |
| 376 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
219,33 $ |
10.514,19 ₺ |
41.037.122 $ |
187.098 NVDAon |
-0.1158667 |
-1.6578754 |
0.53988178 |
| 377 |
 Ampleforth |
AMPL |
1,45 $ |
69,38 ₺ |
40.924.682 $ |
10.630.914 AMPL |
-2.6818669 |
9.78599324 |
23.5777235 |
| 378 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,89 ₺ |
40.619.958 $ |
40.659.231 YUSD |
-0.0034185 |
0.02514336 |
0.071319 |
| 379 |
 SPACE ID |
ID |
0,03 $ |
1,31 ₺ |
40.586.962 $ |
1.994.841.762 ID |
-0.209638 |
1.61485094 |
-5.9640852 |
| 380 |
 Spark |
SPK |
0,01 $ |
0,63 ₺ |
40.506.826 $ |
10.000.000.000 SPK |
-0.8205172 |
-3.2831930 |
-7.5403234 |
| 381 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.358.660 $ |
13.930.752.875 XYO |
-0.1875175 |
0.11083877 |
-0.0136759 |
| 382 |
 Request |
REQ |
0,05 $ |
2,41 ₺ |
40.085.325 $ |
999.416.741 REQ |
0.00048323 |
-0.9170379 |
-2.6050874 |
| 383 |
 Altlayer |
ALT |
0,01 $ |
0,28 ₺ |
40.081.499 $ |
10.000.000.000 ALT |
-0.7606545 |
-0.5010366 |
-2.0985274 |
| 384 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
1,96 ₺ |
40.021.263 $ |
979.935.911 POPCAT |
-0.3285145 |
0.8585869 |
-4.2732516 |
| 385 |
 Orochi Network |
ON |
0,28 $ |
13,21 ₺ |
39.770.411 $ |
700.000.000 ON |
-0.9206445 |
-16.595917 |
-27.429441 |
| 386 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
39.695.025 $ |
50.194.457.251 CKB |
-0.3370026 |
0.06692156 |
-6.0810632 |
| 387 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,91 ₺ |
39.473.891 $ |
39.496.075 GUSD |
0.04275237 |
0.00861101 |
0.00034942 |
| 388 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,25 ₺ |
38.959.243 $ |
8.050.126.520 NPC |
-0.2208707 |
-1.5882472 |
-3.8797828 |
| 389 |
 Astar |
ASTR |
0,00 $ |
0,21 ₺ |
38.745.958 $ |
8.742.193.375 ASTR |
-0.5536143 |
0.98579728 |
-5.6634570 |
| 390 |
 Loaded Lions |
LION |
0,00 $ |
0,06 ₺ |
38.541.501 $ |
100.000.000.000 LION |
0.20506071 |
0.67265982 |
1.64053755 |
| 391 |
 Eurite |
EURI |
1,16 $ |
55,51 ₺ |
38.371.967 $ |
33.139.851 EURI |
0.02036141 |
-0.0112110 |
0.37943709 |
| 392 |
 Ontology |
ONT |
0,04 $ |
1,82 ₺ |
37.931.915 $ |
1.000.000.000 ONT |
0.115398 |
-1.2054823 |
3.25365441 |
| 393 |
 BitDCA |
BDCA |
0,46 $ |
22,18 ₺ |
37.933.911 $ |
142.665.333 BDCA |
-0.2625494 |
0.17173343 |
2.61350145 |
| 394 |
 Blur |
BLUR |
0,01 $ |
0,63 ₺ |
37.834.097 $ |
3.000.000.000 BLUR |
-0.3963003 |
3.01146053 |
-3.5812603 |
| 395 |
 Fractal Bitcoin |
FB |
0,35 $ |
16,60 ₺ |
37.685.738 $ |
156.069.275 FB |
0.31392893 |
0.64371034 |
0.30906176 |
| 396 |
 Talus |
US |
0,02 $ |
0,82 ₺ |
37.570.936 $ |
10.000.000.000 US |
1.41346086 |
-3.6328780 |
-52.481457 |
| 397 |
 SpaceX tokenized stock (xStock) |
SPCXx |
142,10 $ |
6.811,84 ₺ |
37.499.419 $ |
1.264.527 SPCXx |
-0.2396646 |
-1.0831513 |
7.02580039 |
| 398 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,36 ₺ |
37.498.787 $ |
5.060.137.335 PEOPLE |
-1.9105595 |
2.64919876 |
-11.120277 |
| 399 |
 牛来 (Niu Lai) |
牛来 |
0,04 $ |
1,79 ₺ |
37.445.073 $ |
1.000.000.000 牛来 |
-6.4523445 |
1.89284096 |
3919.58739 |
| 400 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
37.431.032 $ |
102.452.705.869 NOT |
-0.262644 |
0.08776708 |
4.44573174 |
| 401 |
 Espresso |
ESP |
0,07 $ |
3,42 ₺ |
37.164.300 $ |
3.590.000.000 ESP |
-1.1064619 |
-2.1971466 |
-1.6250608 |
