Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
3,15 $ |
151,47 ₺ |
51.597.977 $ |
30.000.000 XVS |
0.49093547 |
3.98689865 |
10.6446012 |
| 353 |
 SKYAI |
SKYAI |
0,05 $ |
2,47 ₺ |
51.343.563 $ |
1.000.000.000 SKYAI |
0.29963639 |
-0.8309620 |
-28.378603 |
| 354 |
 Alchemy Pay |
ACH |
0,01 $ |
0,25 ₺ |
51.368.448 $ |
15.346.246.088 ACH |
0.57287937 |
2.78740905 |
16.0079140 |
| 355 |
 OpenLedger |
OPEN |
0,16 $ |
7,70 ₺ |
51.016.006 $ |
1.000.000.000 OPEN |
0.32908624 |
1.17614503 |
0.61063325 |
| 356 |
 ZetaChain |
ZETA |
0,03 $ |
1,57 ₺ |
50.785.895 $ |
2.100.000.000 ZETA |
0.09307888 |
0.46368458 |
12.4209264 |
| 357 |
 Allora |
ALLO |
0,25 $ |
12,13 ₺ |
50.538.596 $ |
785.499.999 ALLO |
-0.0242312 |
-1.0181340 |
-11.790425 |
| 358 |
 Matrixdock Gold |
XAUM |
4.595,77 $ |
221.217,28 ₺ |
50.419.941 $ |
10.971 XAUM |
-0.0442781 |
-0.6067761 |
2.57766541 |
| 359 |
 Axelar |
AXL |
0,04 $ |
1,97 ₺ |
50.314.653 $ |
1.252.163.790 AXL |
0.09026387 |
0.33399654 |
8.44780425 |
| 360 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,42 ₺ |
50.217.385 $ |
999.841.675 PNUT |
-0.4637125 |
-1.8484688 |
3.54931155 |
| 361 |
 Nervos Network |
CKB |
0,00 $ |
0,05 ₺ |
49.613.947 $ |
50.241.434.350 CKB |
0.71376643 |
2.94203681 |
16.263133 |
| 362 |
 SPACE ID |
ID |
0,03 $ |
1,59 ₺ |
49.274.969 $ |
1.994.841.762 ID |
2.52705874 |
7.85263366 |
13.2755548 |
| 363 |
 Holoworld AI |
HOLO |
0,06 $ |
3,11 ₺ |
49.231.874 $ |
2.047.999.951 HOLO |
1.56116518 |
-3.2557904 |
8.07482341 |
| 364 |
 Kava |
KAVA |
0,05 $ |
2,19 ₺ |
49.194.826 $ |
1.082.846.942 KAVA |
0.19800131 |
-0.8496415 |
10.8770154 |
| 365 |
 Flow |
FLOW |
0,03 $ |
1,40 ₺ |
49.033.024 $ |
1.685.415.017 FLOW |
0.14907292 |
-1.3657359 |
1.12434274 |
| 366 |
 Billions Network |
BILL |
0,02 $ |
0,97 ₺ |
48.881.663 $ |
10.000.000.000 BILL |
0.54641589 |
1.25013772 |
1.97372042 |
| 367 |
 Astar |
ASTR |
0,01 $ |
0,27 ₺ |
48.853.877 $ |
8.749.671.682 ASTR |
-2.9822711 |
2.37417384 |
18.1162046 |
| 368 |
 BIM |
BIM |
1,63 $ |
78,34 ₺ |
48.825.455 $ |
30.000.000 BIM |
-0.0018752 |
3.35522142 |
12.5588521 |
| 369 |
 Tellor |
TRB |
17,38 $ |
836,37 ₺ |
48.769.918 $ |
2.886.636 TRB |
-0.0013272 |
-0.7259624 |
23.4572473 |
| 370 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
48.739.701 $ |
13.930.752.875 XYO |
-0.1563989 |
10.1005383 |
16.1240990 |
| 371 |
 Creditcoin |
CTC |
0,09 $ |
4,25 ₺ |
48.559.504 $ |
549.564.264 CTC |
-0.7419679 |
0.89588464 |
23.7018225 |
| 372 |
 SuperTrust |
SUT |
0,26 $ |
12,33 ₺ |
48.248.922 $ |
188.403.732 SUT |
-0.0107295 |
-0.2191061 |
10.3573995 |
| 373 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
48.196.810 $ |
100.000.000.000 LION |
-0.0675981 |
0.86687207 |
13.5186965 |
| 374 |
 Oasis |
ROSE |
0,01 $ |
0,29 ₺ |
48.085.850 $ |
9.999.999.999 ROSE |
0.63867064 |
0.88014859 |
9.10798187 |
| 375 |
 DAPPOS |
DOS |
0,24 $ |
11,52 ₺ |
47.860.962 $ |
1.000.000.000 DOS |
0.27587873 |
2.31286749 |
-0.4571740 |
| 376 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,74 ₺ |
47.772.545 $ |
5.000.000.000 AGT |
-0.1208035 |
1.14369478 |
-2.2236292 |
| 377 |
 Locus Chain |
LOCUS |
0,01 $ |
0,41 ₺ |
47.603.718 $ |
7.000.000.000 LOCUS |
-0.0671642 |
1.95405371 |
44.9404979 |
| 378 |
 Xphere |
XP |
0,02 $ |
0,78 ₺ |
47.580.793 $ |
2.931.322.331 XP |
-0.4732862 |
0.54877519 |
-1.1342733 |
| 379 |
 StorX Network |
SRX |
0,06 $ |
2,74 ₺ |
47.409.366 $ |
977.000.000 SRX |
0.02596566 |
-0.0933727 |
10.5746268 |
| 380 |
 Request |
REQ |
0,06 $ |
2,85 ₺ |
47.162.725 $ |
999.416.741 REQ |
-0.0740562 |
5.10030601 |
13.7476764 |
| 381 |
 Casper |
CSPR |
0,00 $ |
0,13 ₺ |
46.724.740 $ |
19.859.247.254 CSPR |
1.41429067 |
-4.6277432 |
7.03775376 |
| 382 |
 Celo |
CELO |
0,08 $ |
3,69 ₺ |
46.441.762 $ |
1.000.000.000 CELO |
0.60127563 |
0.37278228 |
22.6513944 |
| 383 |
 Blur |
BLUR |
0,02 $ |
0,78 ₺ |
46.366.999 $ |
3.000.000.000 BLUR |
0.34055158 |
-1.5973583 |
16.0753237 |
| 384 |
 StraitsX USD |
XUSD |
1,00 $ |
48,15 ₺ |
46.150.709 $ |
46.131.804 XUSD |
0.00405404 |
-0.00088 |
0.04222181 |
| 385 |
 Altlayer |
ALT |
0,01 $ |
0,31 ₺ |
46.147.240 $ |
10.000.000.000 ALT |
0.72062952 |
3.58721924 |
6.05035986 |
| 386 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
45.655.900 $ |
390.567.526.433.220 MOG |
-0.4098150 |
-0.3093621 |
11.5970849 |
| 387 |
 Polymesh |
POLYX |
0,03 $ |
1,67 ₺ |
45.567.102 $ |
1.312.153.647 POLYX |
0.02028931 |
2.47042426 |
14.5901509 |
| 388 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
774,50 $ |
37.280,71 ₺ |
45.527.390 $ |
58.783 SPYon |
0.04895727 |
0.39232764 |
-0.2372022 |
| 389 |
 Tutorial |
TUT |
0,05 $ |
2,63 ₺ |
45.352.393 $ |
831.528.700 TUT |
-3.9621022 |
16.0452582 |
78.94811 |
| 390 |
 SentismAI |
SENTIS |
0,22 $ |
10,56 ₺ |
45.316.533 $ |
1.000.000.000 SENTIS |
-0.0657769 |
-2.0025222 |
0.22895804 |
| 391 |
 Espresso |
ESP |
0,09 $ |
4,19 ₺ |
45.293.934 $ |
3.590.000.000 ESP |
0.47673854 |
-4.8036316 |
4.69649784 |
| 392 |
 KUB Coin |
KUB |
0,65 $ |
31,31 ₺ |
44.870.633 $ |
110.000.000 KUB |
-0.2628180 |
2.49448291 |
13.4736774 |
| 393 |
 Concordium |
CCD |
0,00 $ |
0,17 ₺ |
44.856.140 $ |
14.626.159.696 CCD |
-0.0592320 |
-3.4459459 |
-0.3878021 |
| 394 |
 Vitalum |
VAM |
0,13 $ |
6,31 ₺ |
44.556.082 $ |
1.000.000.000 VAM |
0.01660737 |
-0.2239611 |
12.8835314 |
| 395 |
 EscoinToken |
ELG |
0,28 $ |
13,64 ₺ |
44.539.824 $ |
225.000.000 ELG |
-0.0066619 |
0.55944975 |
3.29164659 |
| 396 |
 Keeta |
KTA |
0,07 $ |
3,60 ₺ |
44.208.044 $ |
1.000.000.000 KTA |
-0.1232092 |
2.76106324 |
0.49620982 |
| 397 |
 REAL |
ASSET |
0,25 $ |
12,06 ₺ |
44.100.196 $ |
1.000.000.000 ASSET |
0.04034988 |
1.72365317 |
-1.2825056 |
| 398 |
 Mask Network |
MASK |
0,44 $ |
21,20 ₺ |
44.033.017 $ |
100.000.000 MASK |
0.70448593 |
0.79834438 |
16.7876561 |
| 399 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
43.785.915 $ |
95.109.375.459.623 VVS |
0.03394521 |
-0.1463339 |
18.7254210 |
| 400 |
 MegaETH |
MEGA |
0,04 $ |
1,85 ₺ |
43.502.520 $ |
10.000.000.000 MEGA |
0.43439107 |
-1.3537998 |
10.880909 |
| 401 |
 Score |
SN44 |
10,05 $ |
483,76 ₺ |
43.396.198 $ |
4.317.987 SN44 |
2.0777026 |
1.65853859 |
19.1480204 |
