Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 StraitsX USD |
XUSD |
1,00 $ |
47,73 ₺ |
45.119.891 $ |
45.131.804 XUSD |
-0.0064247 |
0.01080645 |
-0.0146987 |
| 353 |
 USD.AI |
CHIP |
0,02 $ |
1,07 ₺ |
44.982.335 $ |
10.000.000.000 CHIP |
-1.7924961 |
-1.9686335 |
-10.977818 |
| 354 |
 EscoinToken |
ELG |
0,29 $ |
13,61 ₺ |
44.803.002 $ |
225.000.000 ELG |
-0.0352343 |
0.89930957 |
0.84068407 |
| 355 |
 Venus |
XVS |
2,72 $ |
129,89 ₺ |
44.585.125 $ |
30.000.000 XVS |
-0.1532106 |
-0.7567272 |
-1.5242336 |
| 356 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
778,23 $ |
37.151,58 ₺ |
44.516.076 $ |
57.202 SPYon |
-0.0594413 |
-0.1157521 |
0.51536944 |
| 358 |
 Momentum |
MMT |
0,22 $ |
10,36 ₺ |
44.308.836 $ |
1.000.000.000 MMT |
-2.0136178 |
-4.3276803 |
40.3815632 |
| 358 |
 ZetaChain |
ZETA |
0,03 $ |
1,36 ₺ |
44.343.587 $ |
2.100.000.000 ZETA |
-0.2229441 |
-3.4716752 |
-0.6941732 |
| 359 |
 Pirate Chain |
ARRR |
0,23 $ |
10,76 ₺ |
44.221.499 $ |
196.213.798 ARRR |
-3.3349477 |
4.31235043 |
-3.9735660 |
| 360 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,68 ₺ |
44.134.102 $ |
5.000.000.000 AGT |
-0.0742235 |
2.28270971 |
-17.102362 |
| 361 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
96,05 $ |
4.585,18 ₺ |
43.892.459 $ |
1.288.445 MSTRX |
-0.1863392 |
-1.6539911 |
-0.1367632 |
| 362 |
 Kava |
KAVA |
0,04 $ |
1,93 ₺ |
43.791.126 $ |
1.082.846.942 KAVA |
-0.1975932 |
-1.1796748 |
0.19381718 |
| 363 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
43.700.420 $ |
10.000.000.000 ROSE |
-0.2629850 |
-4.0226915 |
0.44676898 |
| 364 |
 SPACE ID |
ID |
0,03 $ |
1,40 ₺ |
43.457.796 $ |
1.994.841.762 ID |
-0.1524304 |
2.12941585 |
9.03851905 |
| 365 |
 io.net |
IO |
0,11 $ |
5,48 ₺ |
43.451.140 $ |
800.000.000 IO |
-0.6585082 |
-7.4462541 |
-7.4646975 |
| 366 |
 Axelar |
AXL |
0,04 $ |
1,70 ₺ |
43.403.465 $ |
1.250.551.988 AXL |
-0.4198471 |
-3.7980644 |
-2.7238178 |
| 367 |
 ETHGas |
GWEI |
0,02 $ |
1,17 ₺ |
42.907.956 $ |
10.000.000.000 GWEI |
-0.8594070 |
-13.498531 |
49.3928441 |
| 368 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,40 ₺ |
42.882.696 $ |
5.060.137.335 PEOPLE |
-1.0701177 |
-1.4725360 |
19.2639173 |
| 369 |
 Spark |
SPK |
0,01 $ |
0,67 ₺ |
42.847.106 $ |
10.000.000.000 SPK |
-0.3419571 |
-4.5272942 |
-9.1037051 |
| 370 |
 StorX Network |
SRX |
0,05 $ |
2,45 ₺ |
42.804.757 $ |
977.000.000 SRX |
-0.1329218 |
-0.0714765 |
-0.8003737 |
| 371 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
42.636.375 $ |
14.602.604.092 CCD |
-0.3768216 |
2.22336953 |
-5.9051969 |
| 372 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
42.387.528 $ |
420.689.980.957 TOSHI |
-0.8895990 |
-3.2205563 |
-2.2292035 |
| 373 |
 KGeN |
KGEN |
0,20 $ |
9,43 ₺ |
42.250.047 $ |
978.000.000 KGEN |
1.11409174 |
2.40863849 |
4.64754487 |
| 374 |
 Alchemy Pay |
ACH |
0,00 $ |
0,20 ₺ |
42.236.181 $ |
15.346.246.088 ACH |
-0.2118278 |
-3.9576457 |
-4.0330954 |
| 375 |
 Frankencoin |
ZCHF |
1,23 $ |
58,90 ₺ |
42.149.342 $ |
34.162.614 ZCHF |
0.011909 |
-0.0248615 |
-0.3465317 |
| 376 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
35,98 $ |
1.717,64 ₺ |
41.579.419 $ |
1.155.628 IBITon |
-0.2611652 |
-0.6313342 |
-0.7503012 |
| 377 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
855,88 $ |
40.858,64 ₺ |
41.544.252 $ |
48.540 MUon |
-0.1904440 |
-2.6459614 |
-4.2938455 |
| 378 |
 Request |
REQ |
0,05 $ |
2,49 ₺ |
41.501.522 $ |
999.416.741 REQ |
-0.0569008 |
0.10943366 |
3.04869243 |
| 379 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
218,42 $ |
10.426,97 ₺ |
41.400.806 $ |
189.549 NVDAon |
-0.3213668 |
-0.6129268 |
3.68396792 |
| 380 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,26 ₺ |
41.270.484 $ |
8.050.126.520 NPC |
-0.7270982 |
-1.5183945 |
-2.0207484 |
| 381 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
41.182.911 $ |
50.145.601.272 CKB |
-0.5214095 |
-2.3698033 |
2.21960402 |
| 382 |
 Irys |
IRYS |
0,02 $ |
0,76 ₺ |
41.097.063 $ |
10.000.000.000 IRYS |
-0.1469207 |
3.16656171 |
11.7829266 |
| 383 |
 Astar |
ASTR |
0,00 $ |
0,22 ₺ |
40.989.328 $ |
8.739.816.901 ASTR |
-0.8168931 |
-3.0631715 |
-2.0042290 |
| 384 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
1,99 ₺ |
40.857.867 $ |
979.936.040 POPCAT |
-0.7527168 |
-3.9259753 |
-7.3849607 |
| 385 |
 peaq |
PEAQ |
0,02 $ |
0,81 ₺ |
40.793.490 $ |
4.432.443.770 PEAQ |
-0.3026714 |
-3.5898069 |
-1.1010813 |
| 386 |
 RedStone |
RED |
0,09 $ |
4,07 ₺ |
40.683.578 $ |
1.000.000.000 RED |
-0.6719300 |
-3.7451466 |
-1.2961302 |
| 387 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.623.630 $ |
13.930.752.875 XYO |
0.26211846 |
0.64461664 |
0.41839919 |
| 388 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,66 ₺ |
40.593.708 $ |
40.659.231 YUSD |
-0.0439308 |
-0.0330211 |
-0.0261114 |
| 389 |
 Janction |
JCT |
0,00 $ |
0,17 ₺ |
40.439.418 $ |
50.000.000.000 JCT |
-0.2610743 |
-1.6354810 |
-1.7149211 |
| 389 |
 StonkBroker |
STONKBROKER |
0,03 $ |
1,52 ₺ |
40.480.570 $ |
2.422.716.077 STONKBROKER |
-4.1422174 |
-1.4339400 |
109.628890 |
| 391 |
 Altlayer |
ALT |
0,01 $ |
0,28 ₺ |
40.232.994 $ |
10.000.000.000 ALT |
-0.8292133 |
-5.9258226 |
2.55263204 |
| 391 |
 Pipedog |
PIPEDOG |
0,00 $ |
0,16 ₺ |
40.315.287 $ |
12.345.678.912 PIPEDOG |
1.7444572 |
14.0967096 |
41.5544669 |
| 392 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,92 ₺ |
40.233.564 $ |
999.841.698 PNUT |
0.04827422 |
-4.2455663 |
2.67067037 |
| 394 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
39.989.580 $ |
9.999.997.545 BRETT |
-1.0151880 |
-3.9539141 |
-1.1328439 |
| 395 |
 Bedrock |
BR |
0,13 $ |
6,31 ₺ |
39.881.642 $ |
1.000.000.000 BR |
-2.0491985 |
3.50902024 |
-8.7631361 |
| 396 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,90 ₺ |
39.814.160 $ |
999.948.144 ZEREBRO |
1.26300664 |
6.01986992 |
-3.6080867 |
| 397 |
 Polymesh |
POLYX |
0,03 $ |
1,45 ₺ |
39.769.917 $ |
1.307.059.124 POLYX |
-1.0890445 |
-4.3678121 |
-5.0261475 |
| 398 |
 Gemini Dollar |
GUSD |
1,00 $ |
47,71 ₺ |
39.524.098 $ |
39.550.038 GUSD |
-0.0580752 |
-0.0624358 |
-0.0121639 |
| 399 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
39.394.613 $ |
536.104.535.984.130 WKC |
-0.8827609 |
-0.2741217 |
21.8211336 |
| 400 |
 Paycoin |
PCI |
0,04 $ |
1,75 ₺ |
39.116.729 $ |
1.900.000.000 PCI |
0.035033 |
0.47571458 |
2.89976679 |
| 401 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
39.080.256 $ |
390.567.526.433.220 MOG |
-0.3546184 |
-2.2059767 |
-0.9378244 |
