Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,71 ₺ |
45.934.226 $ |
5.000.000.000 AGT |
-1.3381249 |
-3.4866750 |
6.82068697 |
| 353 |
 ZetaChain |
ZETA |
0,03 $ |
1,40 ₺ |
45.798.518 $ |
2.100.000.000 ZETA |
-1.5154861 |
-0.0509192 |
3.19701422 |
| 354 |
 Venus |
XVS |
2,79 $ |
132,94 ₺ |
45.670.273 $ |
30.000.000 XVS |
-0.5083367 |
2.05628087 |
3.15826925 |
| 355 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
101,91 $ |
4.860,99 ₺ |
45.536.168 $ |
1.278.066 MSTRX |
-0.4518701 |
0.17427529 |
8.24596923 |
| 356 |
 REAL |
ASSET |
0,26 $ |
12,28 ₺ |
45.329.430 $ |
1.000.000.000 ASSET |
-0.7586831 |
-1.8427499 |
-3.2828358 |
| 357 |
 StraitsX USD |
XUSD |
1,00 $ |
47,69 ₺ |
45.129.562 $ |
45.131.804 XUSD |
0.00048344 |
0.00833877 |
0.0114239 |
| 358 |
 Axelar |
AXL |
0,04 $ |
1,77 ₺ |
45.067.335 $ |
1.250.387.541 AXL |
-0.7799802 |
0.18619512 |
1.10882352 |
| 359 |
 SentismAI |
SENTIS |
0,22 $ |
10,33 ₺ |
44.718.165 $ |
1.000.000.000 SENTIS |
0.12915988 |
0.94472071 |
5.58451624 |
| 360 |
 Oasis |
ROSE |
0,01 $ |
0,27 ₺ |
44.530.116 $ |
10.000.000.000 ROSE |
-0.7893354 |
-0.5684476 |
1.7251509 |
| 361 |
 Spark |
SPK |
0,01 $ |
0,69 ₺ |
44.459.579 $ |
10.000.000.000 SPK |
-1.8285840 |
-1.3293128 |
-7.9916116 |
| 362 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
776,61 $ |
37.041,95 ₺ |
44.411.762 $ |
57.187 SPYon |
-0.1720773 |
-0.4056892 |
3.17716552 |
| 363 |
 Kava |
KAVA |
0,04 $ |
1,95 ₺ |
44.306.542 $ |
1.082.846.942 KAVA |
-0.3642868 |
0.55016485 |
0.18072345 |
| 364 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
44.293.740 $ |
420.689.980.957 TOSHI |
-0.8603999 |
0.44125924 |
1.59920398 |
| 365 |
 EscoinToken |
ELG |
0,28 $ |
13,33 ₺ |
43.899.732 $ |
225.000.000 ELG |
-0.5523570 |
-0.4810663 |
-1.4449249 |
| 366 |
 Alchemy Pay |
ACH |
0,00 $ |
0,21 ₺ |
43.517.602 $ |
15.346.246.088 ACH |
-0.6102156 |
-1.9338379 |
0.15176428 |
| 367 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,12 ₺ |
43.475.672 $ |
979.936.052 POPCAT |
-1.4049224 |
2.27343367 |
-0.4021909 |
| 368 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
879,56 $ |
41.952,60 ₺ |
43.445.428 $ |
49.395 MUon |
0.18508919 |
-0.5841905 |
2.89925858 |
| 370 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
2,07 ₺ |
43.294.377 $ |
999.841.698 PNUT |
-1.4319087 |
9.95760235 |
9.6614991 |
| 370 |
 USD.AI |
CHIP |
0,02 $ |
1,03 ₺ |
43.280.767 $ |
10.000.000.000 CHIP |
-6.5352057 |
-12.120222 |
-13.954470 |
| 371 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,27 ₺ |
42.970.602 $ |
8.050.126.520 NPC |
-0.2874531 |
-0.3755903 |
1.03329714 |
| 372 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
224,52 $ |
10.708,81 ₺ |
42.928.922 $ |
191.206 NVDAon |
-0.1852643 |
0.02871198 |
12.2864123 |
| 373 |
 StorX Network |
SRX |
0,05 $ |
2,45 ₺ |
42.814.967 $ |
977.000.000 SRX |
-0.0131517 |
-0.6288338 |
-1.2975732 |
| 374 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
42.610.644 $ |
8.739.013.437 ASTR |
-0.5503153 |
-0.8342780 |
1.31572792 |
| 375 |
 peaq |
PEAQ |
0,02 $ |
0,84 ₺ |
42.519.478 $ |
4.431.965.475 PEAQ |
-0.4860943 |
-1.1048371 |
2.19110536 |
| 376 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
36,77 $ |
1.753,82 ₺ |
42.492.144 $ |
1.155.626 IBITon |
0 |
0 |
3.40126766 |
| 377 |
 Brett (Based) |
BRETT |
0,00 $ |
0,20 ₺ |
42.429.330 $ |
9.999.997.545 BRETT |
-2.3250748 |
1.35980653 |
7.92084405 |
| 378 |
 SPACE ID |
ID |
0,03 $ |
1,36 ₺ |
42.373.456 $ |
1.994.841.762 ID |
-1.9334298 |
1.79578456 |
4.47109951 |
| 379 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
42.351.338 $ |
50.134.758.572 CKB |
-1.1989814 |
-0.0603458 |
4.91405526 |
| 380 |
 Frankencoin |
ZCHF |
1,24 $ |
59,04 ₺ |
42.245.072 $ |
34.126.885 ZCHF |
-0.2359245 |
0.12162639 |
-0.1698506 |
| 381 |
 Polymesh |
POLYX |
0,03 $ |
1,53 ₺ |
41.773.650 $ |
1.306.381.669 POLYX |
-1.1903548 |
-1.1291423 |
-0.6653797 |
| 383 |
 RedStone |
RED |
0,09 $ |
4,19 ₺ |
41.693.155 $ |
1.000.000.000 RED |
-1.2741339 |
-0.3933813 |
-0.3672471 |
| 383 |
 Request |
REQ |
0,05 $ |
2,50 ₺ |
41.682.972 $ |
999.416.741 REQ |
-0.5297178 |
1.06594994 |
3.317083 |
| 384 |
 Altlayer |
ALT |
0,01 $ |
0,29 ₺ |
41.665.324 $ |
10.000.000.000 ALT |
-0.9346611 |
2.1355762 |
5.68924636 |
| 385 |
 Momentum |
MMT |
0,20 $ |
9,72 ₺ |
41.576.634 $ |
1.000.000.000 MMT |
-0.7386631 |
2.95971482 |
24.6451690 |
| 386 |
 KGeN |
KGEN |
0,19 $ |
9,25 ₺ |
41.470.814 $ |
978.000.000 KGEN |
-0.5405060 |
-1.6701746 |
-0.4886592 |
| 387 |
 Pirate Chain |
ARRR |
0,21 $ |
10,07 ₺ |
41.440.171 $ |
196.213.798 ARRR |
0.04646749 |
-9.8754741 |
0.29077229 |
| 388 |
 Glidr |
GLIDR |
1,17 $ |
55,73 ₺ |
41.435.115 $ |
100.000.000 GLIDR |
0.00039851 |
-16.465988 |
-1.7204638 |
| 389 |
 KUB Coin |
KUB |
0,60 $ |
28,53 ₺ |
41.257.088 $ |
110.000.000 KUB |
-0.3997688 |
-0.4184776 |
-2.6669840 |
| 390 |
 Janction |
JCT |
0,00 $ |
0,17 ₺ |
41.088.713 $ |
50.000.000.000 JCT |
-0.6142794 |
-6.7525897 |
-6.3742990 |
| 391 |
 Ronin |
RON |
0,05 $ |
2,54 ₺ |
41.052.689 $ |
1.000.000.000 RON |
0.08450999 |
-3.5545517 |
10.2088161 |
| 392 |
 Concordium |
CCD |
0,00 $ |
0,15 ₺ |
41.031.156 $ |
14.599.466.212 CCD |
-0.7146640 |
4.5073072 |
-5.2569511 |
| 393 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.907.062 $ |
13.930.752.875 XYO |
0.03492435 |
-1.7448299 |
1.16167813 |
| 394 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
40.745.757 $ |
536.138.574.670.070 WKC |
-0.3167126 |
-8.6695666 |
41.5821379 |
| 395 |
 Threshold |
T |
0,00 $ |
0,17 ₺ |
40.691.321 $ |
11.155.000.000 T |
-0.2752921 |
-1.7233466 |
12.2448569 |
| 396 |
 MegaETH |
MEGA |
0,04 $ |
1,72 ₺ |
40.655.468 $ |
10.000.000.000 MEGA |
-1.3416573 |
-0.4707692 |
-1.3455807 |
| 397 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,63 ₺ |
40.603.578 $ |
40.659.231 YUSD |
-0.2780295 |
-0.0231508 |
0.06741552 |
| 398 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
40.320.144 $ |
390.567.526.433.220 MOG |
-0.9711953 |
0.99684289 |
5.28805114 |
| 399 |
 Subsquid |
SQD |
0,04 $ |
1,72 ₺ |
40.288.793 $ |
1.336.997.645 SQD |
0.58383848 |
3.97528038 |
10.4966325 |
| 400 |
 StonkBroker |
STONKBROKER |
0,03 $ |
1,50 ₺ |
40.115.458 $ |
2.430.066.365 STONKBROKER |
-2.9699179 |
3.85619202 |
92.5261502 |
| 401 |
 TROLL (SOL) |
TROLL |
0,04 $ |
1,91 ₺ |
40.093.666 $ |
998.770.432 TROLL |
-0.9875392 |
-7.3240264 |
5.39485838 |
