Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Enjin Coin |
ENJ |
0,03 $ |
1,25 ₺ |
51.535.234 $ |
2.021.485.750 ENJ |
1.62947722 |
-0.5601234 |
-2.0462890 |
| 353 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,51 ₺ |
51.534.188 $ |
998.765.364 TROLL |
3.24079672 |
3.53457553 |
-24.863156 |
| 354 |
 Invesco QQQ Trust Tokenized bStocks |
QQQB |
715,58 $ |
34.779,64 ₺ |
51.419.568 $ |
71.858 QQQB |
0.42505441 |
1.15631294 |
-0.3395324 |
| 355 |
 Strategy Tokenized bStocks |
MSTRB |
132,00 $ |
6.415,78 ₺ |
51.313.073 $ |
388.730 MSTRB |
2.07916357 |
2.66974023 |
-3.0906721 |
| 356 |
 io.net |
IO |
0,13 $ |
6,31 ₺ |
51.193.402 $ |
797.939.532 IO |
2.34933287 |
0.25119714 |
1.83005278 |
| 357 |
 AI Analysis Token |
AIAT |
0,35 $ |
16,99 ₺ |
51.179.611 $ |
500.000.000 AIAT |
-0.5297612 |
-1.5115210 |
16.4326612 |
| 358 |
 Venus |
XVS |
3,11 $ |
151,08 ₺ |
50.995.672 $ |
30.000.000 XVS |
1.47062282 |
1.90991386 |
-1.5290532 |
| 359 |
 Astar |
ASTR |
0,01 $ |
0,28 ₺ |
50.623.305 $ |
8.762.973.253 ASTR |
1.74859284 |
-1.2121662 |
3.53749842 |
| 360 |
 Collector Crypt |
CARDS |
0,12 $ |
5,89 ₺ |
50.259.618 $ |
1.977.219.243 CARDS |
-0.5899332 |
6.74094456 |
-15.770142 |
| 361 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
49.878.532 $ |
15.346.246.088 ACH |
1.58059392 |
-1.3553298 |
-6.8305278 |
| 362 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
49.722.157 $ |
62.217.525.676 SC |
1.17422761 |
7.35672977 |
23.1451302 |
| 363 |
 Babylon |
BABY |
0,01 $ |
0,52 ₺ |
49.568.809 $ |
10.968.235.023 BABY |
2.83682313 |
1.36941256 |
-0.5043195 |
| 364 |
 Blur |
BLUR |
0,02 $ |
0,83 ₺ |
49.505.933 $ |
3.000.000.000 BLUR |
1.05029786 |
3.00816494 |
5.9189286 |
| 365 |
 A Meme Coin |
MEME |
0,05 $ |
2,40 ₺ |
49.365.359 $ |
1.000.000.000 MEME |
2.64991893 |
-9.3096728 |
-36.524898 |
| 366 |
 Catecoin (cate.meme) |
CATE |
0,05 $ |
2,49 ₺ |
49.432.239 $ |
964.170.613 CATE |
3.83880476 |
-11.629947 |
61.2392376 |
| 367 |
 BIM |
BIM |
1,64 $ |
79,72 ₺ |
49.204.703 $ |
30.000.000 BIM |
1.95551224 |
3.64609206 |
2.29879345 |
| 368 |
 Tellor |
TRB |
17,45 $ |
848,27 ₺ |
49.035.624 $ |
2.893.323 TRB |
1.80206828 |
2.81508485 |
2.8474438 |
| 369 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
49.007.819 $ |
19.922.817.263 CSPR |
-0.4279432 |
-3.3971692 |
12.6608628 |
| 370 |
 aelf |
ELF |
0,06 $ |
2,88 ₺ |
49.037.548 $ |
999.999.994 ELF |
-18.412319 |
-1.6564115 |
2.93341551 |
| 371 |
 Lisk |
LSK |
0,13 $ |
6,39 ₺ |
48.798.666 $ |
400.000.000 LSK |
0.05026912 |
22.0590539 |
29.8683874 |
| 372 |
 Holoworld AI |
HOLO |
0,06 $ |
2,97 ₺ |
48.699.846 $ |
2.047.999.950 HOLO |
2.11229491 |
-0.8397231 |
-3.3420458 |
| 373 |
 Brett (Based) |
BRETT |
0,00 $ |
0,24 ₺ |
48.370.018 $ |
9.999.997.545 BRETT |
3.68414653 |
1.31778848 |
-1.2422143 |
| 374 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
47.941.808 $ |
420.689.980.957 TOSHI |
1.71151811 |
2.49097507 |
-3.0265906 |
| 375 |
 Matrixdock Gold |
XAUM |
4.357,69 $ |
211.800,02 ₺ |
47.820.992 $ |
10.974 XAUM |
0.85584 |
0.39545521 |
-0.5987809 |
| 376 |
 XYO |
XYO |
0,00 $ |
0,17 ₺ |
47.592.281 $ |
13.930.752.875 XYO |
1.25187832 |
0.05308721 |
-3.1557819 |
| 377 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,35 ₺ |
47.402.326 $ |
979.935.507 POPCAT |
1.65357745 |
0.27695264 |
-5.0794671 |
| 378 |
 Magma Finance |
MAGMA |
0,25 $ |
12,04 ₺ |
47.076.844 $ |
1.000.000.000 MAGMA |
2.06957558 |
10.2008941 |
11.4373888 |
| 379 |
 Threshold |
T |
0,00 $ |
0,20 ₺ |
47.036.109 $ |
11.155.000.000 T |
1.24694501 |
1.2274597 |
-2.5818525 |
| 380 |
 SPACE ID |
ID |
0,03 $ |
1,54 ₺ |
46.872.288 $ |
1.994.841.762 ID |
2.08896639 |
-0.4376363 |
0.4464208 |
| 381 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,26 ₺ |
46.576.811 $ |
999.841.631 PNUT |
2.78238562 |
0.75487266 |
-2.7479329 |
| 382 |
 Flow |
FLOW |
0,03 $ |
1,34 ₺ |
46.494.220 $ |
1.688.566.940 FLOW |
2.06318197 |
-1.7700922 |
0.89682066 |
| 383 |
 StorX Network |
SRX |
0,06 $ |
2,70 ₺ |
46.275.733 $ |
977.000.000 SRX |
-0.0476289 |
-0.0529344 |
-1.1832446 |
| 384 |
 Polymesh |
POLYX |
0,04 $ |
1,72 ₺ |
45.756.794 $ |
1.317.285.336 POLYX |
0.94619406 |
-1.6807477 |
1.40447941 |
| 385 |
 Espresso |
ESP |
0,09 $ |
4,26 ₺ |
45.677.549 $ |
3.590.000.000 ESP |
3.32996057 |
-0.6892053 |
1.9511582 |
| 386 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
45.523.665 $ |
100.000.000.000 LION |
1.01811129 |
1.22862451 |
-0.1112121 |
| 387 |
 SentismAI |
SENTIS |
0,22 $ |
10,67 ₺ |
45.340.659 $ |
1.000.000.000 SENTIS |
-0.4520414 |
-0.1745845 |
2.26378472 |
| 388 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
771,52 $ |
37.498,91 ₺ |
45.261.641 $ |
58.665 SPYon |
0.45937501 |
0.9449683 |
-0.7245754 |
| 389 |
 Celo |
CELO |
0,07 $ |
3,61 ₺ |
45.084.463 $ |
1.000.000.000 CELO |
1.40278528 |
0.26010402 |
-0.6584103 |
| 390 |
 Pirate Chain |
ARRR |
0,23 $ |
11,09 ₺ |
44.751.025 $ |
196.213.798 ARRR |
0.58162629 |
-3.4801905 |
19.6996510 |
| 391 |
 EscoinToken |
ELG |
0,28 $ |
13,77 ₺ |
44.510.876 $ |
225.000.000 ELG |
0.01706595 |
3.46821465 |
-0.3592314 |
| 392 |
 Nano |
XNO |
0,33 $ |
16,15 ₺ |
44.264.957 $ |
133.248.297 XNO |
0.53351718 |
-3.0549082 |
-13.288220 |
| 393 |
 Vitalum |
VAM |
0,13 $ |
6,30 ₺ |
44.017.288 $ |
1.000.000.000 VAM |
1.17865115 |
1.16689737 |
-1.9981908 |
| 394 |
 Mask Network |
MASK |
0,44 $ |
21,38 ₺ |
43.990.783 $ |
100.000.000 MASK |
1.45057773 |
1.32511734 |
1.32858661 |
| 395 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
43.960.225 $ |
10.000.000.000 ALT |
1.33657343 |
0.24720598 |
-1.6935501 |
| 396 |
 REAL |
ASSET |
0,25 $ |
12,08 ₺ |
43.743.680 $ |
1.000.000.000 ASSET |
-0.0799911 |
-0.8236676 |
-3.5366346 |
| 397 |
 Chump Coin |
CHUMP |
0,04 $ |
2,08 ₺ |
42.881.254 $ |
1.000.000.000 CHUMP |
0.19620173 |
24.4508975 |
38.8569033 |
| 398 |
 Allora |
ALLO |
0,22 $ |
10,53 ₺ |
43.449.934 $ |
785.499.999 ALLO |
1.03628443 |
1.28650564 |
-12.089267 |
| 399 |
 Verge |
XVG |
0,00 $ |
0,13 ₺ |
43.309.159 $ |
16.521.951.235 XVG |
1.47154292 |
-2.4181958 |
2.16301335 |
| 400 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
43.114.253 $ |
14.651.327.556 CCD |
-0.1948366 |
1.17232261 |
-9.5673333 |
| 401 |
 Frankencoin |
ZCHF |
1,23 $ |
59,66 ₺ |
42.880.049 $ |
34.931.806 ZCHF |
-0.1539222 |
-0.4975754 |
-0.5681880 |
