Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 AriaAI |
ARIA |
0,11 $ |
5,71 ₺ |
50.239.940 $ |
1.000.000.000 ARIA |
-4.8245699 |
35.9655309 |
32.1993034 |
| 353 |
 Zano |
ZANO |
3,23 $ |
161,35 ₺ |
49.969.677 $ |
15.483.946 ZANO |
0.20019940 |
-16.331567 |
-20.775866 |
| 354 |
 MegaETH |
MEGA |
0,04 $ |
2,20 ₺ |
49.804.258 $ |
10.000.000.000 MEGA |
-0.6797238 |
1.42138540 |
-3.4050000 |
| 355 |
 Janction |
JCT |
0,00 $ |
0,24 ₺ |
49.796.112 $ |
50.000.000.000 JCT |
0.44624554 |
-0.4581575 |
-37.274468 |
| 356 |
 Re |
RE |
0,31 $ |
15,51 ₺ |
49.499.272 $ |
1.000.000.000 RE |
-0.6486199 |
-9.1343622 |
-15.358389 |
| 357 |
 NVIDIA Tokenized bStocks |
NVDAB |
204,12 $ |
10.204,91 ₺ |
49.371.958 $ |
241.882 NVDAB |
-0.1948825 |
-1.4827244 |
-5.4549319 |
| 358 |
 Astar |
ASTR |
0,01 $ |
0,28 ₺ |
49.107.615 $ |
8.794.255.804 ASTR |
-0.5342087 |
-2.8438736 |
-11.646986 |
| 359 |
 Threshold |
T |
0,00 $ |
0,22 ₺ |
48.680.195 $ |
11.155.000.000 T |
-0.4896577 |
-7.1128874 |
-8.0087202 |
| 360 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
17,52 $ |
875,89 ₺ |
48.501.326 $ |
2.768.460 POPMTx |
0 |
0.65680804 |
8.16792548 |
| 361 |
 Comedian |
BAN |
0,05 $ |
2,41 ₺ |
48.274.887 $ |
999.961.859 BAN |
-1.3004606 |
-5.6324239 |
-15.591540 |
| 362 |
 ShareX |
SHARE |
2,68 $ |
134,04 ₺ |
48.260.198 $ |
100.000.000 SHARE |
0.07826519 |
-2.6733029 |
-2.1276439 |
| 363 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
204,40 $ |
10.219,17 ₺ |
48.162.656 $ |
1.074.333 NVDAX |
-0.1802630 |
-1.4434161 |
-5.4420362 |
| 364 |
 Dusk |
DUSK |
0,08 $ |
3,88 ₺ |
47.532.932 $ |
612.431.057 DUSK |
0.42917937 |
-9.4997970 |
-28.419253 |
| 365 |
 Impossible Cloud Network |
ICNT |
0,19 $ |
9,35 ₺ |
47.319.086 $ |
700.000.000 ICNT |
-0.8383590 |
8.67417771 |
-0.9051959 |
| 366 |
 Creditcoin |
CTC |
0,09 $ |
4,30 ₺ |
47.271.966 $ |
549.564.264 CTC |
-0.2259363 |
-2.1236495 |
-8.4857502 |
| 367 |
 Enjin Coin |
ENJ |
0,02 $ |
1,17 ₺ |
47.054.074 $ |
2.035.897.569 ENJ |
-0.3242672 |
-1.7792701 |
-6.8789993 |
| 368 |
 Alchemy Pay |
ACH |
0,00 $ |
0,23 ₺ |
46.392.075 $ |
15.346.246.088 ACH |
-0.6185459 |
-3.7934376 |
-8.9636200 |
| 369 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
756,62 $ |
37.827,97 ₺ |
46.344.909 $ |
61.252 SPYon |
0.00392364 |
-1.0398102 |
-1.9507628 |
| 370 |
 Oasis |
ROSE |
0,01 $ |
0,28 ₺ |
46.279.456 $ |
9.999.999.999 ROSE |
-0.5580372 |
-6.1279711 |
-13.965381 |
| 371 |
 Holoworld AI |
HOLO |
0,06 $ |
2,76 ₺ |
45.933.313 $ |
2.047.999.950 HOLO |
-0.6155320 |
-2.0822734 |
-6.4894211 |
| 372 |
 GoPlus Security |
GPS |
0,01 $ |
0,39 ₺ |
46.035.680 $ |
9.822.841.356 GPS |
-0.8725124 |
-1.5028303 |
-4.4985686 |
| 373 |
 Tencent Tokenized Stock (xStock) |
TCENTx |
50,68 $ |
2.533,86 ₺ |
45.984.796 $ |
907.327 TCENTx |
0 |
6.82344619 |
4.33098749 |
| 374 |
 Venus |
XVS |
2,79 $ |
139,66 ₺ |
45.974.637 $ |
30.000.000 XVS |
-0.4652450 |
-2.1704861 |
-4.8993961 |
| 375 |
 Berachain |
BERA |
0,13 $ |
6,50 ₺ |
45.682.740 $ |
564.017.920 BERA |
-0.6401509 |
-4.7212300 |
-12.104237 |
| 376 |
 Tellor |
TRB |
16,09 $ |
804,58 ₺ |
45.567.988 $ |
2.906.012 TRB |
-0.7021213 |
-2.7812439 |
-6.4503540 |
| 377 |
 Somnia |
SOMI |
0,16 $ |
7,93 ₺ |
45.526.712 $ |
1.000.000.000 SOMI |
-0.4641578 |
-15.012857 |
-10.324295 |
| 378 |
 OKZOO |
AIOT |
0,09 $ |
4,33 ₺ |
45.504.972 $ |
1.000.000.000 AIOT |
-1.8048713 |
-0.7305879 |
27.0288252 |
| 379 |
 Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
71,01 $ |
3.550,44 ₺ |
45.416.534 $ |
639.535 SOXLB |
-0.6778703 |
-12.937397 |
-21.627463 |
| 380 |
 EscoinToken |
ELG |
0,29 $ |
14,28 ₺ |
44.868.844 $ |
225.000.000 ELG |
0.02538490 |
-0.7306544 |
-0.4915215 |
| 381 |
 Dolphin |
POD |
0,53 $ |
26,59 ₺ |
44.657.496 $ |
499.999.800 POD |
2.59450176 |
16.6923413 |
9.16697553 |
| 382 |
 Metaplex |
MPLX |
0,10 $ |
4,82 ₺ |
45.461.874 $ |
999.982.241 MPLX |
8.75555295 |
31.6654517 |
102.747401 |
| 383 |
 BIM |
BIM |
1,48 $ |
73,80 ₺ |
44.282.117 $ |
30.000.000 BIM |
-0.1900402 |
-1.6395140 |
-2.7945716 |
| 384 |
 aelf |
ELF |
0,05 $ |
2,66 ₺ |
44.138.888 $ |
999.999.951 ELF |
0.01557328 |
-20.442943 |
-10.631935 |
| 385 |
 SPACE ID |
ID |
0,03 $ |
1,41 ₺ |
43.925.496 $ |
1.994.841.762 ID |
-0.6163572 |
-5.4388180 |
-7.3947566 |
| 386 |
 Ontology |
ONT |
0,04 $ |
2,19 ₺ |
43.850.370 $ |
1.000.000.000 ONT |
-0.9642657 |
-5.3016688 |
-10.095914 |
| 387 |
 Celo |
CELO |
0,07 $ |
3,58 ₺ |
43.618.259 $ |
1.000.000.000 CELO |
-0.4899536 |
-4.2429292 |
-8.1106115 |
| 388 |
 ChainOpera AI |
COAI |
0,23 $ |
11,59 ₺ |
43.591.393 $ |
1.000.000.000 COAI |
-1.5788472 |
-7.1272141 |
-4.4418920 |
| 389 |
 StorX Network |
SRX |
0,05 $ |
2,61 ₺ |
43.479.875 $ |
977.000.000 SRX |
0.04163296 |
4.69672262 |
-4.4951758 |
| 390 |
 Open Campus |
EDU |
0,05 $ |
2,53 ₺ |
43.472.723 $ |
1.000.000.000 EDU |
-1.1633531 |
-5.2897008 |
-16.095978 |
| 391 |
 Vitalum |
VAM |
0,13 $ |
6,38 ₺ |
43.354.817 $ |
1.000.000.000 VAM |
-0.4532683 |
-2.1579944 |
-3.7392698 |
| 392 |
 Lombard |
BARD |
0,11 $ |
5,41 ₺ |
42.942.265 $ |
1.000.000.000 BARD |
-0.7633159 |
-2.8074417 |
-1.0260246 |
| 393 |
 Arcium |
ARX |
0,20 $ |
10,25 ₺ |
42.796.539 $ |
1.000.000.000 ARX |
-0.7903977 |
-2.3366946 |
-8.5386528 |
| 394 |
 Frankencoin |
ZCHF |
1,22 $ |
60,91 ₺ |
42.643.976 $ |
35.004.715 ZCHF |
0.00017968 |
0.55047250 |
0.77007330 |
| 395 |
 Nano |
XNO |
0,32 $ |
15,88 ₺ |
42.332.464 $ |
133.248.297 XNO |
-0.1353711 |
-1.5140014 |
-4.8712641 |
| 396 |
 Altlayer |
ALT |
0,01 $ |
0,28 ₺ |
42.208.003 $ |
10.000.000.000 ALT |
-0.3006673 |
-2.4387000 |
-13.439542 |
| 397 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
41.952.804 $ |
420.689.980.957 TOSHI |
-0.1444366 |
-2.1273173 |
-12.139173 |
| 398 |
 Data Network |
DATA |
0,12 $ |
5,81 ₺ |
41.935.361 $ |
1.034.432.048 DATA |
-0.9736370 |
-7.9919988 |
-16.452720 |
| 399 |
 Swarm Network |
TRUTH |
0,02 $ |
1,00 ₺ |
41.755.327 $ |
10.000.000.000 TRUTH |
0.11039589 |
-0.3226593 |
-2.5941192 |
| 400 |
 Polymesh |
POLYX |
0,03 $ |
1,56 ₺ |
41.647.105 $ |
1.335.309.408 POLYX |
-0.6622848 |
-4.0140945 |
-4.2520883 |
| 401 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,08 ₺ |
41.513.923 $ |
999.999.099 JELLYJELLY |
-1.1292761 |
-2.3085207 |
-16.196181 |
