Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Decimal |
DEL |
0,56 $ |
26,99 ₺ |
6.222.179.042 $ |
11.121.003.896 DEL |
-0.3410485 |
-3.4077427 |
-7.2883648 |
| 203 |
 Ondo US Dollar Yield |
USDY |
1,14 $ |
55,14 ₺ |
2.184.229.712 $ |
1.911.030.953 USDY |
0.00018885 |
-0.1257726 |
0.06088234 |
| 204 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.514.132.018 $ |
999.990.000.000.000 HTX |
0.12744499 |
0.04800282 |
-4.7417748 |
| 205 |
 USDGO |
USDGO |
1,00 $ |
48,23 ₺ |
1.249.271.268 $ |
1.249.426.423 USDGO |
-0.0125415 |
-0.0167058 |
-0.0150445 |
| 206 |
 Falcon USD |
USDf |
1,00 $ |
48,05 ₺ |
1.174.582.060 $ |
1.179.145.463 USDf |
0.02053471 |
-0.0135044 |
0.05806653 |
| 207 |
 Bitway |
BTW |
0,40 $ |
19,31 ₺ |
1.084.097.699 $ |
10.000.000.000 BTW |
0.02129463 |
-1.9467264 |
-19.718346 |
| 208 |
 c8ntinuum |
CTM |
0,22 $ |
10,43 ₺ |
963.895.834 $ |
8.888.884.196 CTM |
0.04510661 |
-1.0717192 |
-0.4259984 |
| 209 |
 Jupiter Perps LP |
JLP |
4,44 $ |
214,11 ₺ |
871.280.570 $ |
196.307.514 JLP |
0.11742985 |
-1.559353 |
4.9215107 |
| 210 |
 GHO |
GHO |
1,00 $ |
48,21 ₺ |
698.608.236 $ |
699.000.000 GHO |
-0.0015081 |
0.00251416 |
0.05716567 |
| 211 |
 Beldex |
BDX |
0,08 $ |
3,83 ₺ |
624.384.237 $ |
9.939.310.972 BDX |
0.07164509 |
-0.7943894 |
-3.6759441 |
| 212 |
 Usual USD |
USD0 |
1,00 $ |
48,23 ₺ |
552.248.294 $ |
552.328.421 USD0 |
0.00628281 |
0.00048551 |
0.10947431 |
| 213 |
 USDai |
USDAI |
1,00 $ |
48,25 ₺ |
501.475.111 $ |
501.351.126 USDAI |
-0.0006185 |
0.01000098 |
0.0360815 |
| 214 |
 Unibase |
UB |
0,14 $ |
6,85 ₺ |
355.055.543 $ |
10.000.000.000 UB |
2.00763843 |
7.29002589 |
17.3851831 |
| 215 |
 Ribbita by Virtuals |
TIBBIR |
0,27 $ |
13,08 ₺ |
271.109.604 $ |
1.000.000.000 TIBBIR |
-3.2780230 |
-6.2025863 |
12.9334142 |
| 216 |
 Solstice USX |
USX |
1,00 $ |
48,24 ₺ |
249.997.847 $ |
359.692.577 USX |
-0.0108989 |
-0.0275392 |
-0.2374011 |
| 217 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
237.082.529 $ |
210.000.000.000.000 APEPE |
0.07650215 |
0.26998958 |
-9.0613158 |
| 218 |
 AUSD |
AUSD |
1,00 $ |
48,24 ₺ |
231.493.237 $ |
231.505.718 AUSD |
0.00027359 |
-0.0142454 |
-0.0141288 |
| 219 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
47,81 ₺ |
217.358.165 $ |
219.320.046 FRAX |
0.00607818 |
0.0854294 |
-0.0664884 |
| 220 |
 48 Club Token |
KOGE |
63,85 $ |
3.080,30 ₺ |
216.350.686 $ |
3.388.228 KOGE |
-0.1642382 |
-0.5652370 |
24.4328593 |
| 221 |
 AKEDO |
AKE |
0,01 $ |
0,43 ₺ |
203.029.577 $ |
100.000.000.000 AKE |
0.64159327 |
9.8736416 |
2.06021121 |
| 222 |
 USAT |
USAT |
1,00 $ |
48,20 ₺ |
184.181.246 $ |
184.317.609 USAT |
-0.0233054 |
-0.0475913 |
-0.0191939 |
| 223 |
 Cash Cat |
CASHCAT |
0,18 $ |
8,81 ₺ |
182.635.133 $ |
1.000.000.000 CASHCAT |
1.31252463 |
-7.4606678 |
62.1145340 |
| 224 |
 EUR CoinVertible |
EURCV |
1,16 $ |
55,85 ₺ |
181.344.613 $ |
156.645.984 EURCV |
-0.0131690 |
-0.5421443 |
-0.9293378 |
| 225 |
 SwissBorg |
BORG |
0,18 $ |
8,80 ₺ |
179.093.866 $ |
982.252.443 BORG |
-0.5567136 |
-1.5636371 |
8.27079468 |
| 226 |
 WeFi |
WFI |
2,03 $ |
97,75 ₺ |
174.247.007 $ |
1.000.000.000 WFI |
-0.0290085 |
-0.6693148 |
-0.3786674 |
| 227 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
104,05 $ |
5.019,34 ₺ |
151.738.204 $ |
2.802.727 STRCX |
0.08857935 |
5.9338943 |
2.76466647 |
| 228 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
149.565.415 $ |
2.400.000.000.000 JSM |
0.00465144 |
-2.9996545 |
-2.8881801 |
| 229 |
 GUSD |
GUSD |
1,00 $ |
48,19 ₺ |
149.297.159 $ |
320.000.000 GUSD |
-0.0080943 |
0.00158919 |
0.02707861 |
| 230 |
 Ailey |
ALE |
0,27 $ |
12,86 ₺ |
139.033.183 $ |
1.000.000.000 ALE |
-0.0224834 |
-0.2878197 |
-0.0047797 |
| 231 |
 The Black Bull |
ANSEM |
0,33 $ |
15,84 ₺ |
136.209.363 $ |
997.377.095 ANSEM |
-1.5127867 |
-11.929102 |
6.17459427 |
| 232 |
 Light |
LIGHT |
0,20 $ |
9,50 ₺ |
136.181.206 $ |
919.833.494 LIGHT |
-0.9334281 |
-15.991690 |
26.0027603 |
| 233 |
 Shuffle |
SHFL |
0,29 $ |
13,87 ₺ |
135.295.450 $ |
956.134.769 SHFL |
-0.1234116 |
-1.6090740 |
-2.2045782 |
| 234 |
 Pons |
PONS |
0,19 $ |
9,02 ₺ |
132.759.643 $ |
709.943.850 PONS |
4.30969459 |
34.7102052 |
423.238397 |
| 235 |
 Non-Playable Coin |
NPC |
0,02 $ |
0,82 ₺ |
128.892.205 $ |
8.050.126.520 NPC |
-2.7177828 |
-0.0148390 |
110.379756 |
| 236 |
 Rollbit Coin |
RLB |
0,08 $ |
3,83 ₺ |
125.945.741 $ |
1.584.860.266 RLB |
0.03957299 |
0.33764567 |
1.29618003 |
| 237 |
 Zano |
ZANO |
8,16 $ |
393,56 ₺ |
125.917.360 $ |
15.434.272 ZANO |
0.08631876 |
0.53652787 |
1.97905634 |
| 238 |
 Derive |
DRV |
0,16 $ |
7,87 ₺ |
120.247.560 $ |
1.500.000.000 DRV |
-0.2183930 |
-0.6043312 |
42.9709419 |
| 239 |
 ViciCoin |
VCNT |
19,25 $ |
928,52 ₺ |
117.202.765 $ |
3.047.233 VCNT |
0.17416283 |
0.05184703 |
7.85677776 |
| 240 |
 Frax USD |
FRXUSD |
1,00 $ |
48,24 ₺ |
113.994.950 $ |
114.005.926 FRXUSD |
0.01490143 |
0.00462368 |
0.00137685 |
| 241 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
87,31 $ |
4.211,91 ₺ |
109.862.154 $ |
1.258.277 CRCLon |
-0.0560664 |
-6.0837975 |
-0.2653458 |
| 242 |
 SoSoValue |
SOSO |
0,31 $ |
15,02 ₺ |
106.452.118 $ |
1.000.000.000 SOSO |
-0.2322401 |
-0.0103494 |
-2.6765662 |
| 243 |
 Backpack |
BP |
0,41 $ |
19,81 ₺ |
102.665.345 $ |
999.999.830 BP |
-0.0019894 |
-9.2350438 |
-8.8895181 |
| 244 |
 Cysic |
CYS |
0,62 $ |
30,11 ₺ |
100.367.275 $ |
1.000.000.000 CYS |
0.41417694 |
-14.019392 |
22.2565520 |
| 245 |
 Quack AI |
Q |
0,02 $ |
1,11 ₺ |
99.622.496 $ |
9.999.978.303 Q |
-0.4815941 |
-6.3690873 |
4.56781325 |
| 246 |
 AIVIVE |
AVV |
0,01 $ |
0,48 ₺ |
98.645.615 $ |
10.000.000.000 AVV |
-0.0447269 |
0.34630944 |
2.51188072 |
| 247 |
 RealLink |
REAL |
0,07 $ |
3,43 ₺ |
97.840.592 $ |
3.383.668.975 REAL |
0.07442504 |
-3.2881804 |
-12.801253 |
| 248 |
 Magma Finance |
MAGMA |
0,51 $ |
24,82 ₺ |
97.739.394 $ |
1.000.000.000 MAGMA |
3.84533302 |
32.6405814 |
58.5204060 |
| 249 |
 AntFun |
ANTFUN |
0,05 $ |
2,35 ₺ |
91.842.694 $ |
10.000.000.000 ANTFUN |
0.28383391 |
2.16515324 |
15.8989736 |
| 250 |
 YZY MONEY |
YZY |
0,29 $ |
14,19 ₺ |
89.105.413 $ |
999.999.409 YZY |
-3.435E-5 |
2.02769928 |
2.09057067 |
| 251 |
 Circle Internet Group Tokenized bStocks |
CRCLB |
87,43 $ |
4.217,40 ₺ |
85.567.070 $ |
978.745 CRCLB |
0.14252166 |
-6.0579352 |
-0.0263596 |
