Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Jupiter Perps LP |
JLP |
4,37 $ |
172,06 ₺ |
1.504.810.653 $ |
344.514.678 JLP |
-0.2030410 |
-0.2200747 |
-0.6185068 |
| 203 |
 Zeebu |
ZBU |
3,20 $ |
126,02 ₺ |
828.475.478 $ |
2.957.341.371 ZBU |
0.00312148 |
0.80730917 |
-2.1930042 |
| 204 |
 Fellaz |
FLZ |
1,47 $ |
58,00 ₺ |
694.760.858 $ |
2.000.000.000 FLZ |
-0.0674262 |
0.37354358 |
-0.5136743 |
| 205 |
 WhiteRock |
WHITE |
0,00 $ |
0,04 ₺ |
672.604.849 $ |
1.000.000.000.000 WHITE |
-1.3228624 |
1.23922985 |
-30.537378 |
| 206 |
 Usual USD |
USD0 |
1,00 $ |
39,30 ₺ |
650.186.692 $ |
651.695.063 USD0 |
-0.0393849 |
-0.0036825 |
0.00200599 |
| 207 |
 Ondo US Dollar Yield |
USDY |
1,09 $ |
43,07 ₺ |
585.496.272 $ |
627.813.115 USDY |
-0.0631244 |
-0.0455820 |
-0.2729212 |
| 208 |
 Loaded Lions |
LION |
0,02 $ |
0,69 ₺ |
581.001.996 $ |
100.000.000.000 LION |
0.16504465 |
-0.8219507 |
-6.9216513 |
| 209 |
 Wrapped XTZ |
WXTZ |
0,56 $ |
21,94 ₺ |
575.193.286 $ |
1.053.108.034 WXTZ |
0.02309468 |
-1.5036550 |
-2.3188480 |
| 210 |
 Falcon USD |
USDf |
1,00 $ |
39,36 ₺ |
574.728.822 $ |
575.193.549 USDf |
0.0002322 |
0.04026989 |
-0.0586332 |
| 211 |
 would |
WOULD |
0,54 $ |
21,21 ₺ |
538.191.738 $ |
999.452.789 WOULD |
-0.1118522 |
0.56406755 |
-5.9292000 |
| 212 |
 Beldex |
BDX |
0,06 $ |
2,39 ₺ |
433.676.582 $ |
9.934.719.265 BDX |
-0.0360066 |
-0.0341818 |
-3.7344836 |
| 213 |
 Ripple USD |
RLUSD |
1,00 $ |
39,39 ₺ |
405.680.805 $ |
405.743.694 RLUSD |
-0.0009947 |
-0.0082262 |
0.00113279 |
| 214 |
 Telcoin |
TEL |
0,00 $ |
0,16 ₺ |
359.000.403 $ |
100.000.000.000 TEL |
-0.3923730 |
-1.5427770 |
-4.3004615 |
| 215 |
 UPCX |
UPC |
3,85 $ |
151,69 ₺ |
351.254.098 $ |
780.000.000 UPC |
0.08853756 |
-0.2850588 |
-0.8957814 |
| 216 |
 BUILDon |
B |
0,34 $ |
13,47 ₺ |
341.829.037 $ |
1.000.000.000 B |
0.33667996 |
-0.3991742 |
-9.1798105 |
| 217 |
 Legacy Frax Dollar |
FRAX |
1,00 $ |
39,36 ₺ |
314.609.715 $ |
314.901.093 FRAX |
-0.0082033 |
0.00589065 |
-0.0582291 |
| 218 |
 Olympus v2 |
OHM |
19,57 $ |
770,72 ₺ |
314.559.462 $ |
21.280.493 OHM |
-0.0718771 |
0.6215094 |
1.16704473 |
| 219 |
 Keeta |
KTA |
0,78 $ |
30,74 ₺ |
313.726.561 $ |
1.000.000.000 KTA |
-10.991592 |
-27.347760 |
-46.615996 |
| 220 |
 Global Dollar |
USDG |
1,00 $ |
39,38 ₺ |
311.164.391 $ |
311.267.718 USDG |
-0.0300524 |
-0.0070847 |
-0.0063270 |
| 221 |
 Ultima |
ULTIMA |
8.015,14 $ |
315.734,16 ₺ |
299.838.516 $ |
100.000 ULTIMA |
-0.2806914 |
1.05265158 |
-12.622962 |
| 222 |
 Cheelee |
CHEEL |
5,04 $ |
198,73 ₺ |
286.661.325 $ |
1.000.000.000 CHEEL |
-0.9133651 |
0.01302129 |
-2.5866208 |
| 223 |
 OpenEden OpenDollar |
USDO |
1,00 $ |
39,46 ₺ |
286.253.567 $ |
285.783.873 USDO |
0 |
0.10928419 |
0.00654961 |
| 224 |
 Saros |
SAROS |
0,21 $ |
8,29 ₺ |
245.284.532 $ |
2.625.000.000 SAROS |
-0.0975724 |
-3.0797669 |
0.00584046 |
| 225 |
 48 Club Token |
KOGE |
62,53 $ |
2.463,39 ₺ |
211.882.783 $ |
3.388.228 KOGE |
-0.0056908 |
-1.5961798 |
-1.7081725 |
| 226 |
 Chintai |
CHEX |
0,21 $ |
8,19 ₺ |
207.695.652 $ |
998.921.992 CHEX |
-0.7835867 |
-3.9609504 |
10.5078530 |
| 227 |
 Aura |
AURA |
0,21 $ |
8,08 ₺ |
197.589.982 $ |
963.288.620 AURA |
-1.7030149 |
2.06716037 |
23664.8900 |
| 228 |
 Ailey |
ALE |
0,56 $ |
22,00 ₺ |
198.180.399 $ |
1.000.000.000 ALE |
0.10262628 |
-0.0409328 |
-1.7370993 |
| 229 |
 Legacy Token |
LGCT |
1,82 $ |
71,70 ₺ |
193.200.470 $ |
300.000.000 LGCT |
-0.0869078 |
-0.4158106 |
-0.0266189 |
| 230 |
 SwissBorg |
BORG |
0,19 $ |
7,66 ₺ |
191.073.695 $ |
982.602.443 BORG |
-0.6158426 |
-0.0958613 |
0.01060274 |
| 231 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
188.050.349 $ |
147.676.219.145.713 QUBIC |
2.379206 |
3.03265163 |
9.29171337 |
| 232 |
 Nervos Network |
CKB |
0,00 $ |
0,15 ₺ |
175.174.128 $ |
47.460.210.888 CKB |
0.23149414 |
0.61489514 |
-6.4285152 |
| 233 |
 OriginTrail |
TRAC |
0,35 $ |
13,79 ₺ |
174.967.964 $ |
500.000.000 TRAC |
0.43990826 |
-0.8524848 |
-8.0053795 |
| 234 |
 Alchemy Pay |
ACH |
0,02 $ |
0,75 ₺ |
173.585.833 $ |
10.000.000.000 ACH |
0.51571149 |
0.52606417 |
-9.1806120 |
| 235 |
 Siacoin |
SC |
0,00 $ |
0,12 ₺ |
172.342.723 $ |
60.669.705.676 SC |
0.29738379 |
0.32103293 |
-6.1927479 |
| 236 |
 yearn.finance |
YFI |
5.086,22 $ |
200.357,45 ₺ |
171.976.265 $ |
36.646 YFI |
-0.0598827 |
-0.8218166 |
-1.7796136 |
| 237 |
 Threshold |
T |
0,02 $ |
0,67 ₺ |
171.202.332 $ |
11.155.000.000 T |
-2.0007561 |
20.1396042 |
15.9719405 |
| 238 |
 ZetaChain |
ZETA |
0,20 $ |
7,68 ₺ |
171.183.386 $ |
2.100.000.000 ZETA |
0.23522467 |
-0.7288703 |
-6.3879879 |
| 239 |
 Elixir deUSD |
DEUSD |
1,00 $ |
39,36 ₺ |
171.062.987 $ |
171.203.615 DEUSD |
-0.0011817 |
-0.0249673 |
-0.0672927 |
| 240 |
 GoМining |
GOMINING |
0,41 $ |
16,33 ₺ |
168.983.016 $ |
410.841.252 GOMINING |
0.08562807 |
2.59861127 |
-1.7241085 |
| 241 |
 Celo |
CELO |
0,29 $ |
11,60 ₺ |
168.786.747 $ |
1.000.000.000 CELO |
0.38767217 |
0.68882087 |
-5.5893100 |
| 242 |
 Snek |
SNEK |
0,00 $ |
0,09 ₺ |
168.226.172 $ |
75.338.359.483 SNEK |
-0.2801807 |
-0.5283006 |
-11.230906 |
| 243 |
 SPACE ID |
ID |
0,16 $ |
6,49 ₺ |
167.203.678 $ |
1.995.195.091 ID |
0.12855694 |
-0.2733007 |
-6.1413585 |
| 244 |
 SushiSwap |
SUSHI |
0,62 $ |
24,30 ₺ |
166.210.050 $ |
283.308.270 SUSHI |
-0.3271295 |
-0.9841204 |
-4.3945671 |
| 245 |
 ORDI |
ORDI |
7,90 $ |
311,28 ₺ |
165.943.553 $ |
21.000.000 ORDI |
0.08277237 |
-0.5204689 |
-5.5742053 |
| 246 |
 Freysa |
FAI |
0,02 $ |
0,80 ₺ |
165.941.589 $ |
8.189.700.000 FAI |
0.01519018 |
-1.3998144 |
2.89813134 |
| 247 |
 Neiro (First Neiro On Ethereum) |
NEIRO |
0,00 $ |
0,02 ₺ |
164.760.380 $ |
420.690.000.000 NEIRO |
-0.5201025 |
-3.1816040 |
-5.4542527 |
| 248 |
 CoW Protocol |
COW |
0,34 $ |
13,40 ₺ |
163.411.347 $ |
1.000.000.000 COW |
-0.4576274 |
-1.6927193 |
-8.3427986 |
| 249 |
 Lagrange |
LA |
0,82 $ |
32,28 ₺ |
158.142.169 $ |
1.000.000.000 LA |
-0.1541602 |
-4.4735336 |
-20.021973 |
| 250 |
 Vana |
VANA |
5,25 $ |
206,91 ₺ |
158.014.525 $ |
112.641.600 VANA |
-0.1869315 |
-1.6534509 |
-15.404885 |
| 251 |
 Venom |
VENOM |
0,16 $ |
6,26 ₺ |
157.050.734 $ |
7.293.284.212 VENOM |
-0.4141022 |
-1.2447084 |
30.8712673 |
