Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Falcon USD |
USDf |
1,00 $ |
43,48 ₺ |
1.647.934.575 $ |
1.652.858.050 USDf |
0.14192298 |
-0.0122609 |
0.44013323 |
| 203 |
 Jupiter Perps LP |
JLP |
3,73 $ |
162,65 ₺ |
1.195.672.007 $ |
320.611.919 JLP |
0.2803571 |
0.60716103 |
-12.003807 |
| 204 |
 Ondo US Dollar Yield |
USDY |
1,12 $ |
48,88 ₺ |
705.232.476 $ |
1.164.752.243 USDY |
0.09079658 |
-0.2324853 |
0.31248074 |
| 205 |
 Beldex |
BDX |
0,08 $ |
3,52 ₺ |
613.277.587 $ |
9.935.827.568 BDX |
0.12127693 |
0.25017905 |
3.82688575 |
| 206 |
 Usual USD |
USD0 |
1,00 $ |
43,56 ₺ |
581.754.887 $ |
582.460.153 USD0 |
-0.0209270 |
0.05650484 |
0.05609512 |
| 207 |
 GHO |
GHO |
1,00 $ |
43,61 ₺ |
527.352.493 $ |
527.437.858 GHO |
0.03184153 |
-0.0229212 |
0.06731885 |
| 208 |
 USDai |
USDAI |
1,00 $ |
43,59 ₺ |
501.142.033 $ |
501.351.126 USDAI |
0.00048372 |
-0.0359561 |
-0.0920157 |
| 209 |
 Fasttoken |
FTN |
1,09 $ |
47,49 ₺ |
475.077.180 $ |
880.000.000 FTN |
-0.0878763 |
0.03031174 |
0.34813305 |
| 210 |
 c8ntinuum |
CTM |
0,09 $ |
3,77 ₺ |
376.789.862 $ |
4.359.542.107 CTM |
1.11481778 |
-1.3089635 |
-18.732387 |
| 211 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
43,30 ₺ |
274.103.881 $ |
276.080.150 FRAX |
0.08637192 |
-0.0600655 |
0.02210363 |
| 212 |
 Undeads Games |
UDS |
2,14 $ |
93,17 ₺ |
212.024.361 $ |
250.000.000 UDS |
-0.1766531 |
-0.5509465 |
-6.2077265 |
| 213 |
 CRYPGPT |
CRYPGPT |
10,34 $ |
450,83 ₺ |
209.204.982 $ |
900.000.000 CRYPGPT |
-0.2406293 |
-0.1886241 |
10.2825661 |
| 214 |
 Ultima |
ULTIMA |
5.365,90 $ |
234.020,35 ₺ |
200.732.978 $ |
100.000 ULTIMA |
0.50821246 |
-0.6850259 |
11.3831541 |
| 215 |
 SwissBorg |
BORG |
0,20 $ |
8,86 ₺ |
199.554.210 $ |
982.252.443 BORG |
1.88130385 |
1.66810126 |
0.28725834 |
| 216 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
186.672.798 $ |
210.000.000.000.000 APEPE |
0.13814493 |
5.67389759 |
-16.790278 |
| 217 |
 WeFi |
WFI |
2,31 $ |
100,67 ₺ |
182.374.496 $ |
1.000.000.000 WFI |
2.2901349 |
1.37901269 |
-9.8381137 |
| 218 |
 AUSD |
AUSD |
1,00 $ |
43,61 ₺ |
180.554.419 $ |
180.552.724 AUSD |
0.0155617 |
-0.0195023 |
0.03999095 |
| 219 |
 Zeebu |
ZBU |
0,42 $ |
18,21 ₺ |
172.718.688 $ |
746.316.277 ZBU |
-0.0296319 |
-8.6425235 |
-19.209197 |
| 220 |
 Aster USDF |
USDF |
1,00 $ |
43,58 ₺ |
163.339.296 $ |
163.466.516 USDF |
0.08780422 |
0.13561589 |
0.33806453 |
| 221 |
 48 Club Token |
KOGE |
47,97 $ |
2.092,21 ₺ |
162.542.597 $ |
3.388.228 KOGE |
0.04050816 |
-0.0493788 |
0.09181569 |
| 222 |
 GUSD |
GUSD |
1,00 $ |
43,57 ₺ |
149.282.683 $ |
320.000.000 GUSD |
0.0213873 |
-0.0433151 |
0.0536279 |
| 223 |
 The White Whale |
WHITEWHALE |
0,14 $ |
6,13 ₺ |
140.426.008 $ |
999.822.578 WHITEWHALE |
4.74620991 |
-4.1567830 |
66.3002831 |
| 224 |
 Loaded Lions |
LION |
0,00 $ |
0,19 ₺ |
135.934.291 $ |
100.000.000.000 LION |
0.7716967 |
-0.3606340 |
-16.336684 |
| 225 |
 SoSoValue |
SOSO |
0,49 $ |
21,24 ₺ |
133.791.071 $ |
1.000.000.000 SOSO |
0.26302727 |
-2.0598055 |
-7.8456800 |
| 226 |
 Zano |
ZANO |
8,81 $ |
384,40 ₺ |
132.237.344 $ |
14.994.907 ZANO |
-1.3422155 |
1.39624114 |
-4.7035338 |
| 227 |
 Rollbit Coin |
RLB |
0,07 $ |
3,23 ₺ |
130.347.270 $ |
1.758.822.950 RLB |
-0.0266919 |
2.84508126 |
-14.227818 |
| 228 |
 Keeta |
KTA |
0,27 $ |
11,65 ₺ |
129.990.456 $ |
1.000.000.000 KTA |
1.03437987 |
-12.070926 |
11.0156800 |
| 229 |
 BitMart Token |
BMX |
0,39 $ |
16,88 ₺ |
125.515.959 $ |
626.297.236 BMX |
1.06523579 |
1.67598065 |
9.4753965 |
| 230 |
 Ailey |
ALE |
0,28 $ |
12,38 ₺ |
124.786.439 $ |
1.000.000.000 ALE |
0.33331453 |
0.39740931 |
-15.607599 |
| 231 |
 ADI |
ADI |
2,41 $ |
104,97 ₺ |
123.107.606 $ |
999.999.999 ADI |
-0.1346276 |
-0.9221598 |
-7.8408123 |
| 232 |
 StandX DUSD |
DUSD |
1,00 $ |
43,54 ₺ |
122.781.102 $ |
122.996.828 DUSD |
0.02872559 |
-0.0974268 |
0.02955677 |
| 233 |
 GoМining |
GOMINING |
0,29 $ |
12,74 ₺ |
118.486.775 $ |
405.813.882 GOMINING |
0.56979267 |
2.14311534 |
-18.824422 |
| 234 |
 Yooldo |
ESPORTS |
0,44 $ |
18,98 ₺ |
118.287.453 $ |
900.000.000 ESPORTS |
0.28641188 |
1.86886201 |
-8.5745588 |
| 235 |
 Concordium |
CCD |
0,01 $ |
0,41 ₺ |
113.717.215 $ |
14.315.185.311 CCD |
6.02733418 |
13.9318749 |
-6.0256578 |
| 236 |
 Frax USD |
FRXUSD |
1,00 $ |
43,60 ₺ |
112.533.361 $ |
112.565.910 FRXUSD |
-0.0116912 |
-0.0472845 |
-0.0026573 |
| 237 |
 ViciCoin |
VCNT |
18,29 $ |
797,82 ₺ |
111.390.205 $ |
9.915.334 VCNT |
0.67959255 |
0.58676987 |
4.59933356 |
| 238 |
 Ribbita by Virtuals |
TIBBIR |
0,11 $ |
4,69 ₺ |
107.627.188 $ |
1.000.000.000 TIBBIR |
1.29853816 |
-8.8847428 |
-26.067173 |
| 239 |
 SLT |
SLT |
12,59 $ |
549,12 ₺ |
107.021.701 $ |
100.000.000 SLT |
0.28661237 |
-0.5756238 |
-7.8067112 |
| 240 |
 MNEE |
MNEE |
1,00 $ |
43,58 ₺ |
102.257.420 $ |
102.332.030 MNEE |
0.0894008 |
-0.1172457 |
-0.1123658 |
| 241 |
 Impossible Cloud Network |
ICNT |
0,40 $ |
17,40 ₺ |
100.935.088 $ |
700.000.000 ICNT |
0.11490086 |
-3.2007975 |
4.43311023 |
| 242 |
 Akash Network |
AKT |
0,33 $ |
14,33 ₺ |
94.466.613 $ |
287.588.419 AKT |
1.17352238 |
4.54905626 |
-15.593787 |
| 243 |
 CoW Protocol |
COW |
0,17 $ |
7,21 ₺ |
93.148.531 $ |
1.000.000.000 COW |
0.28963298 |
6.92222823 |
1.04867027 |
| 244 |
 Stargate Finance |
STG |
0,14 $ |
6,14 ₺ |
93.053.166 $ |
1.000.000.000 STG |
1.14381824 |
-2.0676765 |
-5.3813931 |
| 245 |
 币安人生 |
币安人生 |
0,09 $ |
4,06 ₺ |
92.997.002 $ |
1.000.000.000 币安人生 |
3.03118962 |
-12.304992 |
-35.507088 |
| 246 |
 dYdX |
DYDX |
0,11 $ |
4,92 ₺ |
92.864.910 $ |
958.342.962 DYDX |
0.60451904 |
-2.4352038 |
-17.238934 |
| 247 |
 Fogo |
FOGO |
0,02 $ |
1,06 ₺ |
91.422.316 $ |
9.943.919.645 FOGO |
0.59294756 |
-9.9452890 |
-28.530075 |
| 248 |
 Defi App |
HOME |
0,03 $ |
1,19 ₺ |
90.428.993 $ |
10.000.000.000 HOME |
-0.1758332 |
-4.3968328 |
-5.9066923 |
| 249 |
 0x Protocol |
ZRX |
0,11 $ |
4,64 ₺ |
90.171.011 $ |
1.000.000.000 ZRX |
1.58494913 |
-0.6420107 |
-5.5162966 |
| 250 |
 Flow |
FLOW |
0,05 $ |
2,32 ₺ |
86.738.374 $ |
1.629.605.139 FLOW |
7.63838884 |
14.7297864 |
-18.011678 |
| 251 |
 RaveDAO |
RAVE |
0,36 $ |
15,77 ₺ |
84.866.587 $ |
1.000.000.000 RAVE |
0.71839638 |
-3.2638819 |
8.13838493 |
