Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Jupiter Perps LP |
JLP |
5,53 $ |
227,64 ₺ |
1.971.335.593 $ |
356.321.999 JLP |
-0.1202051 |
2.00272798 |
7.39464742 |
| 203 |
 Falcon USD |
USDf |
1,00 $ |
41,15 ₺ |
1.228.340.881 $ |
1.228.299.307 USDf |
0.00071158 |
-0.0197466 |
0.0712874 |
| 204 |
 Loaded Lions |
LION |
0,02 $ |
1,01 ₺ |
757.392.335 $ |
100.000.000.000 LION |
-1.8053595 |
-0.6763699 |
52.2952804 |
| 205 |
 Ondo US Dollar Yield |
USDY |
1,10 $ |
45,40 ₺ |
691.494.547 $ |
627.697.153 USDY |
0.01516921 |
0.0065674 |
0.118676 |
| 206 |
 Usual USD |
USD0 |
1,00 $ |
41,07 ₺ |
637.082.728 $ |
638.246.849 USD0 |
-0.0128796 |
0.00140772 |
-0.0092856 |
| 207 |
 Vision |
VSN |
0,17 $ |
7,07 ₺ |
597.398.220 $ |
4.211.586.206 VSN |
0.32038162 |
-0.7308597 |
-3.8251934 |
| 208 |
 Global Dollar |
USDG |
1,00 $ |
41,14 ₺ |
551.458.205 $ |
551.553.108 USDG |
-0.0266067 |
-0.0102040 |
0.00817819 |
| 209 |
 Beldex |
BDX |
0,08 $ |
3,16 ₺ |
549.017.494 $ |
9.936.612.108 BDX |
-0.2116296 |
1.08728231 |
9.18690793 |
| 210 |
 Zeebu |
ZBU |
1,95 $ |
80,20 ₺ |
504.753.548 $ |
1.979.138.904 ZBU |
-0.0653262 |
0.42086302 |
-1.0779162 |
| 211 |
 Telcoin |
TEL |
0,00 $ |
0,20 ₺ |
447.077.072 $ |
100.000.000.000 TEL |
-0.7957616 |
-3.2077573 |
-0.0959795 |
| 212 |
 Saros |
SAROS |
0,35 $ |
14,25 ₺ |
403.884.519 $ |
2.625.000.000 SAROS |
0.07518983 |
1.08358611 |
-10.534958 |
| 213 |
 Keeta |
KTA |
0,93 $ |
38,32 ₺ |
379.965.996 $ |
1.000.000.000 KTA |
-0.5152920 |
9.37526581 |
-12.438479 |
| 214 |
 Olympus v2 |
OHM |
22,44 $ |
923,54 ₺ |
352.115.677 $ |
21.144.705 OHM |
-0.2350543 |
0.14902483 |
-0.1654917 |
| 215 |
 GHO |
GHO |
1,00 $ |
41,12 ₺ |
350.240.373 $ |
350.471.349 GHO |
-0.0056050 |
6.08E-6 |
0.03285453 |
| 216 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
313.631.245 $ |
94.749.079.096.225 VVS |
-1.6433172 |
13.3679170 |
116.494689 |
| 217 |
 UPCX |
UPC |
3,25 $ |
133,75 ₺ |
303.841.754 $ |
780.000.000 UPC |
0.09144545 |
-2.1929677 |
-0.3379759 |
| 218 |
 Ultima |
ULTIMA |
8.048,42 $ |
331.167,58 ₺ |
301.083.373 $ |
100.000 ULTIMA |
1.02749294 |
1.61583818 |
27.3960847 |
| 219 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
299.439.196 $ |
156.368.227.036.806 QUBIC |
-1.2635553 |
2.67741414 |
-4.4843343 |
| 220 |
 EverValue Coin |
EVA |
19,42 $ |
799,16 ₺ |
298.398.027 $ |
18.764.588 EVA |
0.34633333 |
10.2727008 |
40.1797448 |
| 221 |
 Legacy Frax Dollar |
FRAX |
1,00 $ |
41,09 ₺ |
296.508.142 $ |
296.934.633 FRAX |
-0.0089171 |
-0.0088253 |
0.01043841 |
| 222 |
 SwissBorg |
BORG |
0,28 $ |
11,33 ₺ |
270.627.912 $ |
982.602.443 BORG |
-0.0915909 |
4.18726141 |
7.88414792 |
| 223 |
 WhiteRock |
WHITE |
0,00 $ |
0,02 ₺ |
244.262.991 $ |
1.000.000.000.000 WHITE |
-13.962673 |
-15.740548 |
-23.111402 |
| 224 |
 Ravencoin |
RVN |
0,01 $ |
0,56 ₺ |
212.766.463 $ |
15.525.168.823 RVN |
-0.9309947 |
1.71992114 |
3.50941516 |
| 225 |
 GoМining |
GOMINING |
0,52 $ |
21,43 ₺ |
212.056.927 $ |
410.841.252 GOMINING |
-0.0122630 |
0.41689268 |
3.03169431 |
| 226 |
 Zano |
ZANO |
15,64 $ |
643,41 ₺ |
210.030.924 $ |
14.317.123 ZANO |
0.55667886 |
-0.7097812 |
31.6536031 |
| 227 |
 Baby Doge Coin |
BabyDoge |
0,00 $ |
0,00 ₺ |
208.064.474 $ |
202.618.618.637.172.800 BabyDoge |
-0.5469675 |
1.85354109 |
1.56661709 |
| 228 |
 Astar |
ASTR |
0,03 $ |
1,04 ₺ |
206.209.328 $ |
8.497.975.088 ASTR |
0.46476265 |
5.35714451 |
3.27420352 |
| 229 |
 Blur |
BLUR |
0,08 $ |
3,33 ₺ |
201.551.722 $ |
3.000.000.000 BLUR |
-0.6680196 |
8.15915518 |
6.52356436 |
| 230 |
 Legacy Token |
LGCT |
1,90 $ |
78,04 ₺ |
201.302.383 $ |
300.000.000 LGCT |
-0.0186051 |
-0.2023538 |
7.83822149 |
| 231 |
 MYX Finance |
MYX |
1,27 $ |
52,39 ₺ |
200.857.023 $ |
1.000.000.000 MYX |
1.07663356 |
2.70980482 |
11.3340674 |
| 232 |
 SPACE ID |
ID |
0,18 $ |
7,48 ₺ |
199.914.304 $ |
1.995.195.091 ID |
-3.9355095 |
13.3444829 |
17.1969295 |
| 233 |
 Camp Network |
CAMP |
0,09 $ |
3,88 ₺ |
198.387.596 $ |
10.000.000.000 CAMP |
-1.6463205 |
7.07866241 |
85.4599258 |
| 234 |
 ZetaChain |
ZETA |
0,20 $ |
8,37 ₺ |
198.270.602 $ |
2.100.000.000 ZETA |
-1.0894962 |
6.88059316 |
10.3064538 |
| 235 |
 Ailey |
ALE |
0,52 $ |
21,25 ₺ |
196.371.134 $ |
1.000.000.000 ALE |
-0.0001697 |
0.46651857 |
-0.1514397 |
| 236 |
 Rekt (rektcoin.com) |
REKT |
0,00 $ |
0,00 ₺ |
195.440.836 $ |
420.690.000.000.000 REKT |
-0.4735343 |
-8.8829644 |
-19.082836 |
| 237 |
 Oasis |
ROSE |
0,03 $ |
1,08 ₺ |
195.218.428 $ |
10.000.000.000 ROSE |
-0.6842145 |
3.28599031 |
-1.2595700 |
| 238 |
 Alchemy Pay |
ACH |
0,02 $ |
0,85 ₺ |
195.142.221 $ |
10.000.000.000 ACH |
-0.6789545 |
1.60819833 |
-1.1387900 |
| 239 |
 OriginTrail |
TRAC |
0,39 $ |
16,05 ₺ |
195.045.758 $ |
500.000.000 TRAC |
-0.0779826 |
0.8879164 |
-4.0597439 |
| 240 |
 Sahara AI |
SAHARA |
0,09 $ |
3,62 ₺ |
194.417.158 $ |
10.000.000.000 SAHARA |
-0.8132802 |
1.41328495 |
2.92773067 |
| 241 |
 Celo |
CELO |
0,33 $ |
13,63 ₺ |
191.643.081 $ |
1.000.000.000 CELO |
-1.0512408 |
3.17417805 |
4.77210374 |
| 242 |
 Centrifuge |
CFG |
0,34 $ |
13,93 ₺ |
191.073.508 $ |
680.000.000 CFG |
0.14376842 |
0.02373794 |
28.3369152 |
| 243 |
 ORDI |
ORDI |
9,08 $ |
373,41 ₺ |
190.578.035 $ |
21.000.000 ORDI |
-0.5923790 |
4.83307536 |
4.34043029 |
| 244 |
 Notcoin |
NOT |
0,00 $ |
0,08 ₺ |
188.642.184 $ |
102.456.956.827 NOT |
-0.4316549 |
4.70762507 |
3.06393679 |
| 245 |
 Grass |
GRASS |
0,77 $ |
31,80 ₺ |
188.499.051 $ |
1.000.000.000 GRASS |
-0.3532055 |
1.89371482 |
-4.1716911 |
| 246 |
 Cheelee |
CHEEL |
3,27 $ |
134,66 ₺ |
185.975.315 $ |
1.000.000.000 CHEEL |
0.1182495 |
0.77470706 |
-2.5242348 |
| 247 |
 yearn.finance |
YFI |
5.466,19 $ |
224.916,61 ₺ |
184.916.328 $ |
36.646 YFI |
-0.2371900 |
0.30649505 |
1.51579333 |
| 248 |
 EthereumPoW |
ETHW |
1,71 $ |
70,29 ₺ |
184.178.441 $ |
107.818.999 ETHW |
-0.0101358 |
3.26133699 |
9.44417665 |
| 249 |
 TROLL (SOL) |
TROLL |
0,18 $ |
7,51 ₺ |
182.367.040 $ |
998.944.596 TROLL |
-1.8233172 |
5.53586538 |
-21.133130 |
| 250 |
 Official Melania Meme |
MELANIA |
0,21 $ |
8,64 ₺ |
181.656.647 $ |
999.997.612 MELANIA |
-0.8740178 |
0.52161754 |
2.78754423 |
| 251 |
 CoW Protocol |
COW |
0,36 $ |
14,74 ₺ |
181.571.632 $ |
1.000.000.000 COW |
-0.7062241 |
3.05476151 |
0.53935439 |
