Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Jupiter Perps LP |
JLP |
5,43 $ |
227,96 ₺ |
2.151.242.945 $ |
396.208.295 JLP |
0.16280069 |
1.34087444 |
-1.5431406 |
| 203 |
 Falcon USD |
USDf |
1,00 $ |
41,88 ₺ |
2.100.212.576 $ |
2.105.371.292 USDf |
0.00177275 |
-0.1389715 |
0.07606597 |
| 204 |
 Global Dollar |
USDG |
1,00 $ |
41,97 ₺ |
957.295.650 $ |
957.533.340 USDG |
-0.0101120 |
-0.0093544 |
-0.0273607 |
| 205 |
 Fasttoken |
FTN |
1,88 $ |
79,11 ₺ |
822.064.621 $ |
880.000.000 FTN |
-7.0299671 |
1.71082881 |
-6.7030816 |
| 206 |
 Ondo US Dollar Yield |
USDY |
1,11 $ |
46,48 ₺ |
690.901.055 $ |
624.527.316 USDY |
-0.0081140 |
-0.1261841 |
-0.1348631 |
| 207 |
 Zeebu |
ZBU |
1,66 $ |
69,87 ₺ |
688.340.579 $ |
1.979.138.904 ZBU |
0.03801908 |
-0.1746858 |
-1.1985392 |
| 208 |
 APX |
APX |
1,18 $ |
49,65 ₺ |
629.783.515 $ |
3.975.255.603 APX |
-0.3699469 |
1.87576604 |
-5.4723450 |
| 209 |
 Usual USD |
USD0 |
1,00 $ |
41,91 ₺ |
602.327.068 $ |
603.363.027 USD0 |
0.02768515 |
-0.0605407 |
0.00604582 |
| 210 |
 Beldex |
BDX |
0,08 $ |
3,32 ₺ |
591.835.571 $ |
9.938.018.849 BDX |
0.21547743 |
-0.1443211 |
-0.3522550 |
| 211 |
 USDai |
USDAI |
1,02 $ |
42,67 ₺ |
509.568.066 $ |
501.351.126 USDAI |
-0.0857295 |
-0.4431919 |
-1.1821823 |
| 212 |
 SwissBorg |
BORG |
0,48 $ |
20,14 ₺ |
471.219.205 $ |
982.252.443 BORG |
0.05043888 |
2.67283938 |
-6.5020172 |
| 213 |
 Vision |
VSN |
0,12 $ |
4,95 ₺ |
412.031.740 $ |
4.187.262.488 VSN |
-0.5815843 |
-1.3942947 |
4.77958753 |
| 214 |
 GHO |
GHO |
1,00 $ |
41,97 ₺ |
352.670.410 $ |
352.821.319 GHO |
-0.0068289 |
0.0103853 |
-0.0316109 |
| 215 |
 Telcoin |
TEL |
0,00 $ |
0,16 ₺ |
352.473.211 $ |
100.000.000.000 TEL |
0.61664329 |
0.16701244 |
-4.9901019 |
| 216 |
 Fluid |
FLUID |
4,51 $ |
189,45 ₺ |
346.343.367 $ |
100.000.000 FLUID |
0.01568616 |
0.81123252 |
-13.129730 |
| 217 |
 Ribbita by Virtuals |
TIBBIR |
0,34 $ |
14,10 ₺ |
335.859.896 $ |
1.000.000.000 TIBBIR |
-1.5515855 |
-1.8961471 |
52.1810652 |
| 218 |
 Loaded Lions |
LION |
0,01 $ |
0,46 ₺ |
334.679.374 $ |
100.000.000.000 LION |
-0.0271903 |
-0.0240244 |
-9.4480312 |
| 219 |
 AI Companions |
AIC |
0,42 $ |
17,73 ₺ |
316.662.464 $ |
1.000.000.000 AIC |
0.93633833 |
6.28120443 |
-2.2213243 |
| 220 |
 Legacy Frax Dollar |
FRAX |
1,00 $ |
41,83 ₺ |
290.952.533 $ |
292.056.764 FRAX |
0.00901109 |
-0.0371004 |
-0.1139525 |
| 221 |
 币安人生 |
币安人生 |
0,28 $ |
11,93 ₺ |
284.050.731 $ |
1.000.000.000 币安人生 |
3.09749557 |
-3.7037463 |
58.6135527 |
| 222 |
 Keeta |
KTA |
0,59 $ |
24,82 ₺ |
254.893.746 $ |
1.000.000.000 KTA |
1.96756134 |
16.0497421 |
66.2773382 |
| 223 |
 Aster USDF |
USDF |
1,00 $ |
41,93 ₺ |
237.789.197 $ |
238.087.281 USDF |
0.02246264 |
-0.0204519 |
-0.0794641 |
| 224 |
 SOON |
SOON |
0,75 $ |
31,61 ₺ |
235.083.913 $ |
973.124.017 SOON |
1.93348934 |
5.14445807 |
-9.1142512 |
| 225 |
 Concordium |
CCD |
0,02 $ |
0,79 ₺ |
220.443.347 $ |
14.151.537.915 CCD |
0.60285348 |
10.2920718 |
18.7886498 |
| 226 |
 Saros |
SAROS |
0,20 $ |
8,49 ₺ |
215.384.634 $ |
2.574.997.200 SAROS |
-1.5415635 |
-8.4371871 |
-20.803818 |
| 227 |
 SoSoValue |
SOSO |
0,77 $ |
32,40 ₺ |
212.026.435 $ |
1.000.000.000 SOSO |
-0.0821129 |
2.05643912 |
2.16367608 |
| 228 |
 StandX DUSD |
DUSD |
1,00 $ |
41,98 ₺ |
204.128.771 $ |
204.173.702 DUSD |
0.02167843 |
-0.0324451 |
-0.0098323 |
| 229 |
 Ailey |
ALE |
0,51 $ |
21,33 ₺ |
199.642.440 $ |
1.000.000.000 ALE |
0.06870865 |
0.3935034 |
-0.8998454 |
| 230 |
 Legacy Token |
LGCT |
1,84 $ |
77,10 ₺ |
194.918.374 $ |
300.000.000 LGCT |
0.09003888 |
0.16587087 |
-5.1384429 |
| 231 |
 Undeads Games |
UDS |
2,49 $ |
104,66 ₺ |
190.908.028 $ |
250.000.000 UDS |
0.19191919 |
2.34852954 |
7.11565056 |
| 232 |
 UPCX |
UPC |
2,00 $ |
83,98 ₺ |
188.356.987 $ |
780.000.000 UPC |
-0.1075393 |
0.53177823 |
-0.1728495 |
| 233 |
 River |
RIVER |
9,42 $ |
395,31 ₺ |
184.542.428 $ |
100.000.000 RIVER |
4.51230234 |
46.8293049 |
250.444072 |
| 234 |
 DeAgentAI |
AIA |
1,31 $ |
55,10 ₺ |
169.634.872 $ |
1.000.000.000 AIA |
2.28073714 |
3.31838527 |
35.4975603 |
| 235 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
167.247.250 $ |
159.270.734.233.395 QUBIC |
0.93078948 |
-1.0860670 |
-12.521694 |
| 236 |
 Gas |
GAS |
2,56 $ |
107,28 ₺ |
166.068.728 $ |
64.992.331 GAS |
0.5211935 |
1.09100413 |
-4.4397991 |
| 237 |
 Shuffle |
SHFL |
0,49 $ |
20,45 ₺ |
166.064.062 $ |
956.134.769 SHFL |
0.47450877 |
13.3104800 |
14.4910300 |
| 238 |
 GoМining |
GOMINING |
0,40 $ |
16,97 ₺ |
164.429.079 $ |
410.841.252 GOMINING |
-0.1121217 |
0.6680748 |
-6.3643688 |
| 239 |
 Turbo |
TURBO |
0,00 $ |
0,10 ₺ |
163.084.838 $ |
69.000.000.000 TURBO |
0.15393019 |
0.8686058 |
-13.606825 |
| 240 |
 cat in a dogs world |
MEW |
0,00 $ |
0,08 ₺ |
162.839.607 $ |
88.888.888.888 MEW |
0.4329894 |
-0.5118833 |
-10.574410 |
| 241 |
 48 Club Token |
KOGE |
48,01 $ |
2.015,68 ₺ |
162.666.854 $ |
3.388.228 KOGE |
-0.0021592 |
-0.0293672 |
-0.0197870 |
| 242 |
 yearn.finance |
YFI |
4.761,92 $ |
199.929,35 ₺ |
161.324.406 $ |
36.646 YFI |
0.07061306 |
0.54984713 |
-1.6860686 |
| 243 |
 Succinct |
PROVE |
0,82 $ |
34,63 ₺ |
160.822.512 $ |
1.000.000.000 PROVE |
1.20243203 |
5.19697666 |
7.16622271 |
| 244 |
 Ultima |
ULTIMA |
4.171,88 $ |
175.156,30 ₺ |
156.065.785 $ |
100.000 ULTIMA |
-0.0044550 |
-1.5072573 |
-2.1844428 |
| 245 |
 Aleo |
ALEO |
0,26 $ |
10,97 ₺ |
155.092.866 $ |
1.847.529.355 ALEO |
0.31099931 |
0.79048525 |
7.0097058 |
| 246 |
 Nervos Network |
CKB |
0,00 $ |
0,14 ₺ |
155.050.216 $ |
48.258.596.685 CKB |
0.14942694 |
0.50727151 |
-5.9436614 |
| 247 |
 BUILDon |
B |
0,15 $ |
6,49 ₺ |
154.550.344 $ |
1.000.000.000 B |
-0.3417302 |
0.64475684 |
-17.243848 |
| 248 |
 ApeX Protocol |
APEX |
1,17 $ |
48,98 ₺ |
154.455.775 $ |
499.999.990 APEX |
0.17149631 |
3.11666889 |
22.3825295 |
| 249 |
 Ravencoin |
RVN |
0,01 $ |
0,41 ₺ |
153.129.060 $ |
15.723.181.488 RVN |
-0.0083183 |
1.13544537 |
-2.0328604 |
| 250 |
 Bio Protocol |
BIO |
0,09 $ |
3,61 ₺ |
153.085.194 $ |
3.320.000.000 BIO |
1.59646977 |
0.09988822 |
-5.8740084 |
| 251 |
 Euler |
EUL |
7,39 $ |
310,25 ₺ |
152.887.669 $ |
27.182.818 EUL |
-0.5947514 |
-0.5165736 |
-4.9822237 |
