Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Decimal |
DEL |
0,50 $ |
24,08 ₺ |
5.530.608.519 $ |
11.121.003.896 DEL |
0.33571751 |
1.2310919 |
2.25976751 |
| 203 |
 Ondo US Dollar Yield |
USDY |
1,15 $ |
55,48 ₺ |
2.224.489.730 $ |
1.941.706.164 USDY |
-0.0062324 |
0.03099735 |
0.04006878 |
| 204 |
 Bitway |
BTW |
0,55 $ |
26,59 ₺ |
1.542.985.843 $ |
10.000.000.000 BTW |
-0.4135499 |
9.79928831 |
19.8787999 |
| 205 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.531.090.306 $ |
999.990.000.000.000 HTX |
-0.0485074 |
1.6182369 |
2.36131662 |
| 206 |
 USDGO |
USDGO |
1,00 $ |
48,43 ₺ |
1.382.847.775 $ |
1.382.792.045 USDGO |
0.00857618 |
-0.0049949 |
-0.0055203 |
| 207 |
 Falcon USD |
USDf |
1,00 $ |
48,25 ₺ |
1.175.843.800 $ |
1.180.006.876 USDf |
-0.0221957 |
-0.0107897 |
-0.0378269 |
| 208 |
 c8ntinuum |
CTM |
0,24 $ |
11,60 ₺ |
1.067.906.293 $ |
8.888.883.964 CTM |
-0.0448673 |
1.47257923 |
2.93428394 |
| 209 |
 Jupiter Perps LP |
JLP |
4,43 $ |
214,57 ₺ |
857.377.407 $ |
193.497.092 JLP |
-0.1507504 |
0.05612494 |
-0.4696589 |
| 210 |
 GHO |
GHO |
1,00 $ |
48,37 ₺ |
698.224.966 $ |
699.000.000 GHO |
0.0169537 |
0.00326024 |
-0.0409714 |
| 211 |
 Beldex |
BDX |
0,08 $ |
3,71 ₺ |
603.232.655 $ |
9.939.561.162 BDX |
-0.2187828 |
-0.5672829 |
-3.9150801 |
| 212 |
 Usual USD |
USD0 |
1,00 $ |
48,38 ₺ |
550.538.992 $ |
551.015.245 USD0 |
0.01401302 |
0.03688621 |
0.03301008 |
| 213 |
 USDai |
USDAI |
1,00 $ |
48,42 ₺ |
501.332.939 $ |
501.351.126 USDAI |
-0.0016442 |
0.00760331 |
-0.0162353 |
| 214 |
 AKEDO |
AKE |
0,02 $ |
0,75 ₺ |
353.079.022 $ |
100.000.000.000 AKE |
0.5450567 |
7.55173748 |
-20.713256 |
| 215 |
 Artificial Inu |
AI |
0,32 $ |
15,65 ₺ |
323.112.416 $ |
999.837.489 AI |
-5.1938826 |
18.9781588 |
40.0920681 |
| 216 |
 Unibase |
UB |
0,12 $ |
5,91 ₺ |
305.061.214 $ |
10.000.000.000 UB |
-0.5739530 |
-3.2732893 |
-7.8321756 |
| 217 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
278.837.564 $ |
210.000.000.000.000 APEPE |
0.14871801 |
-20.301262 |
17.7985180 |
| 218 |
 STONK (stonkfun.xyz) |
STONK |
0,30 $ |
14,29 ₺ |
251.299.651 $ |
851.705.531 STONK |
2.9552329 |
-0.7135259 |
939.378130 |
| 219 |
 AUSD |
AUSD |
1,00 $ |
48,41 ₺ |
242.766.610 $ |
242.845.337 AUSD |
-0.0003668 |
-0.0279801 |
-0.0288247 |
| 220 |
 Solstice USX |
USX |
1,00 $ |
48,54 ₺ |
235.710.397 $ |
359.692.577 USX |
-0.0119011 |
0.14141655 |
0.23578518 |
| 221 |
 48 Club Token |
KOGE |
69,38 $ |
3.359,75 ₺ |
235.080.561 $ |
3.388.228 KOGE |
0.04798345 |
0.10629752 |
3.60810914 |
| 222 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
48,00 ₺ |
217.403.292 $ |
219.320.046 FRAX |
-0.1342741 |
-0.1300148 |
0.00975195 |
| 223 |
 Ribbita by Virtuals |
TIBBIR |
0,21 $ |
10,17 ₺ |
209.955.714 $ |
1.000.000.000 TIBBIR |
0.12794127 |
9.69044198 |
-14.017894 |
| 224 |
 EUR CoinVertible |
EURCV |
1,16 $ |
56,11 ₺ |
191.684.748 $ |
165.425.680 EURCV |
-0.0210280 |
-0.0812860 |
-0.1275042 |
| 225 |
 USAT |
USAT |
1,00 $ |
48,38 ₺ |
184.130.016 $ |
184.317.599 USAT |
-0.0259282 |
-0.0310193 |
-0.0796254 |
| 226 |
 WeFi |
WFI |
2,02 $ |
97,66 ₺ |
173.872.421 $ |
1.000.000.000 WFI |
-1.2538091 |
-0.9964821 |
-1.0853053 |
| 227 |
 SwissBorg |
BORG |
0,17 $ |
8,29 ₺ |
168.175.976 $ |
982.252.443 BORG |
-0.9129470 |
-0.8514627 |
-7.0336925 |
| 228 |
 Non-Playable Coin |
NPC |
0,02 $ |
0,99 ₺ |
156.417.512 $ |
8.050.126.520 NPC |
-0.6748813 |
2.26059854 |
-3.3792383 |
| 229 |
 AntFun |
ANTFUN |
0,08 $ |
3,92 ₺ |
152.652.051 $ |
10.000.000.000 ANTFUN |
1.46669037 |
3.59896674 |
17.0259172 |
| 230 |
 GUSD |
GUSD |
1,00 $ |
48,35 ₺ |
149.222.357 $ |
320.000.000 GUSD |
-0.0057783 |
0.03132858 |
-0.0609431 |
| 231 |
 Shuffle |
SHFL |
0,31 $ |
14,88 ₺ |
146.595.111 $ |
956.134.769 SHFL |
-1.2481685 |
-2.2893722 |
-0.700817 |
| 232 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
146.040.994 $ |
2.400.000.000.000 JSM |
0.02284544 |
-0.9699214 |
-1.8233507 |
| 233 |
 UnifAI Network |
UAI |
0,61 $ |
29,69 ₺ |
146.557.784 $ |
1.000.000.000 UAI |
-24.120148 |
-9.5446921 |
25.8557205 |
| 234 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
98,64 $ |
4.776,35 ₺ |
144.247.424 $ |
2.817.125 STRCX |
-6.9410421 |
0.14300791 |
-3.3593754 |
| 235 |
 Ailey |
ALE |
0,27 $ |
12,93 ₺ |
139.232.475 $ |
1.000.000.000 ALE |
-0.0378166 |
0.01064545 |
-0.0268890 |
| 236 |
 Backpack |
BP |
0,55 $ |
26,63 ₺ |
137.482.672 $ |
999.999.625 BP |
-0.2343458 |
3.50087168 |
26.6200119 |
| 237 |
 龙虾 (Lobster) |
龙虾 |
0,13 $ |
6,49 ₺ |
134.028.155 $ |
1.000.000.000 龙虾 |
-3.9801505 |
215.435293 |
60.2843334 |
| 238 |
 牛来 (Niu Lai) |
牛来 |
0,13 $ |
6,48 ₺ |
133.842.917 $ |
1.000.000.000 牛来 |
-1.1055292 |
-4.6293261 |
20.0680613 |
| 239 |
 Hunter Biden's Laptop |
LAPTOP |
0,37 $ |
17,77 ₺ |
132.119.844 $ |
1.000.000.000 LAPTOP |
3.35091139 |
5.99289525 |
-99.015157 |
| 240 |
 Rollbit Coin |
RLB |
0,08 $ |
3,99 ₺ |
129.630.330 $ |
1.574.651.784 RLB |
0.17832474 |
1.03905646 |
0.7340355 |
| 241 |
 Light |
LIGHT |
0,17 $ |
8,02 ₺ |
115.976.780 $ |
919.833.253 LIGHT |
-0.1231308 |
11.6793880 |
-12.418997 |
| 242 |
 DGrid AI |
DGAI |
0,75 $ |
36,17 ₺ |
112.054.954 $ |
1.000.000.000 DGAI |
0.12405638 |
-1.3869103 |
-4.8463824 |
| 243 |
 ViciCoin |
VCNT |
18,33 $ |
887,82 ₺ |
111.638.441 $ |
3.046.822 VCNT |
0.2916143 |
-0.0778687 |
-2.0802621 |
| 244 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
91,55 $ |
4.433,29 ₺ |
110.923.365 $ |
1.211.602 CRCLon |
-0.0261934 |
-0.3022183 |
-9.9347816 |
| 245 |
 Derive |
DRV |
0,15 $ |
7,18 ₺ |
109.325.540 $ |
1.500.000.000 DRV |
0.50041538 |
1.42326291 |
-19.733260 |
| 246 |
 Quack AI |
Q |
0,02 $ |
1,16 ₺ |
106.367.206 $ |
9.999.978.303 Q |
-0.2896307 |
-11.775613 |
-12.606368 |
| 247 |
 Frax USD |
FRXUSD |
1,00 $ |
48,41 ₺ |
106.012.817 $ |
106.044.843 FRXUSD |
0.00705826 |
-0.0166321 |
-0.0247619 |
| 248 |
 Nockchain |
NOCK |
0,05 $ |
2,18 ₺ |
104.188.689 $ |
4.294.967.296 NOCK |
1.79499237 |
21.8169923 |
109.208112 |
| 249 |
 SoSoValue |
SOSO |
0,30 $ |
14,37 ₺ |
101.459.294 $ |
1.000.000.000 SOSO |
0.04914605 |
1.5044837 |
-4.6547406 |
| 250 |
 RealLink |
REAL |
0,07 $ |
3,57 ₺ |
101.351.693 $ |
3.402.223.975 REAL |
-0.0821259 |
-3.3546589 |
-0.2613415 |
| 251 |
 SuperTrust |
SUT |
0,50 $ |
24,24 ₺ |
94.299.853 $ |
188.403.732 SUT |
-0.2042555 |
-3.6399556 |
-18.993758 |
