Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Ondo US Dollar Yield |
USDY |
1,15 $ |
52,41 ₺ |
2.166.185.939 $ |
1.888.656.686 USDY |
-0.3622947 |
1.20536358 |
1.32865819 |
| 203 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.820.886.999 $ |
999.990.000.000.000 HTX |
0.05350593 |
-0.1803094 |
2.69418592 |
| 204 |
 BOBO |
BOBO |
0,00 $ |
0,00 ₺ |
1.620.753.802 $ |
66.484.444.313.649 BOBO |
6.03077366 |
200.414252 |
7796.27371 |
| 205 |
 Falcon USD |
USDf |
1,00 $ |
45,58 ₺ |
1.616.119.641 $ |
1.620.174.246 USDf |
0.01679619 |
-0.1065662 |
0.00514188 |
| 206 |
 LAB |
LAB |
4,75 $ |
217,25 ₺ |
1.473.499.379 $ |
1.000.000.000 LAB |
1.55380281 |
5.85368388 |
-3.2193784 |
| 207 |
 Jupiter Perps LP |
JLP |
3,85 $ |
175,80 ₺ |
898.556.197 $ |
233.582.001 JLP |
0.23575263 |
-1.7194591 |
-3.3776985 |
| 208 |
 c8ntinuum |
CTM |
0,20 $ |
9,11 ₺ |
888.592.031 $ |
8.888.886.500 CTM |
-0.2003999 |
-5.368475 |
-2.8526585 |
| 209 |
 Beldex |
BDX |
0,08 $ |
3,63 ₺ |
615.432.559 $ |
9.937.869.398 BDX |
0.24895122 |
0.92686439 |
1.17600315 |
| 210 |
 GHO |
GHO |
1,00 $ |
45,66 ₺ |
583.500.787 $ |
584.000.000 GHO |
0.02237321 |
0.00846041 |
-0.0158104 |
| 211 |
 Usual USD |
USD0 |
1,00 $ |
45,63 ₺ |
561.716.484 $ |
562.521.260 USD0 |
0.00283111 |
-0.0017987 |
0.04352148 |
| 212 |
 USDai |
USDAI |
1,00 $ |
45,68 ₺ |
501.176.580 $ |
501.351.126 USDAI |
-4.565E-5 |
0.01566202 |
-0.0033235 |
| 213 |
 Solstice USX |
USX |
1,00 $ |
45,68 ₺ |
401.249.656 $ |
359.692.577 USX |
0.01600826 |
-0.0027567 |
-0.0027669 |
| 214 |
 USDGO |
USDGO |
1,00 $ |
45,70 ₺ |
333.558.947 $ |
333.556.955 USDGO |
0.01917066 |
0.01329054 |
0.04092846 |
| 215 |
 Yooldo |
ESPORTS |
0,72 $ |
32,95 ₺ |
331.588.330 $ |
900.000.000 ESPORTS |
-1.0664146 |
2.4109994 |
4.52297522 |
| 216 |
 Ducky |
DUCKY |
0,00 $ |
0,03 ₺ |
311.962.471 $ |
420.690.000.000 DUCKY |
-0.0920330 |
-2.7104261 |
-4.8361312 |
| 217 |
 Unibase |
UB |
0,11 $ |
5,15 ₺ |
281.857.984 $ |
10.000.000.000 UB |
-0.4464704 |
23.4570349 |
-49.476195 |
| 218 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
45,34 ₺ |
273.682.299 $ |
275.847.684 FRAX |
-0.0537461 |
-0.0270959 |
-0.0797860 |
| 219 |
 Block Street |
BSB |
1,17 $ |
53,60 ₺ |
243.666.134 $ |
1.000.000.000 BSB |
12.1434188 |
27.1319389 |
182.515557 |
| 220 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
239.077.883 $ |
210.000.000.000.000 APEPE |
-0.1990862 |
0.04621682 |
-4.0238639 |
| 221 |
 Billions Network |
BILL |
0,09 $ |
4,08 ₺ |
216.862.688 $ |
10.000.000.000 BILL |
1.64040494 |
13.1655357 |
-48.787652 |
| 222 |
 Circle tokenized stock (xStock) |
CRCLX |
112,01 $ |
5.118,61 ₺ |
195.852.523 $ |
1.748.556 CRCLX |
-0.2500029 |
-2.7523828 |
-0.0006510 |
| 223 |
 SUPERFORTUNE |
GUA |
1,53 $ |
69,79 ₺ |
190.889.777 $ |
1.000.000.000 GUA |
0.61924658 |
11.0759308 |
7.26712075 |
| 224 |
 WeFi |
WFI |
2,06 $ |
94,32 ₺ |
172.833.904 $ |
1.000.000.000 WFI |
0.23696178 |
-1.0822865 |
-2.2897966 |
| 225 |
 SwissBorg |
BORG |
0,18 $ |
8,00 ₺ |
171.975.075 $ |
982.252.443 BORG |
0.05427887 |
-0.2936864 |
-2.6960113 |
| 226 |
 Zano |
ZANO |
10,85 $ |
495,96 ₺ |
165.999.593 $ |
15.295.562 ZANO |
-0.0781628 |
-0.3381254 |
-1.4289754 |
| 227 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
112,18 $ |
5.126,25 ₺ |
161.374.871 $ |
1.438.593 CRCLon |
-0.2690032 |
-2.6364539 |
0.2050759 |
| 228 |
 USAT |
USAT |
1,00 $ |
45,63 ₺ |
159.419.990 $ |
159.641.844 USAT |
-0.0046184 |
-0.0308462 |
-0.0025646 |
| 229 |
 Xphere |
XP |
0,05 $ |
2,51 ₺ |
150.126.795 $ |
2.734.443.623 XP |
-0.9621849 |
-1.1537068 |
56.8259905 |
| 230 |
 GUSD |
GUSD |
1,00 $ |
45,60 ₺ |
149.128.246 $ |
320.000.000 GUSD |
0.01958167 |
0.0483797 |
-0.0327930 |
| 231 |
 Undeads Games |
UDS |
1,49 $ |
68,19 ₺ |
148.562.275 $ |
250.000.000 UDS |
-0.0244104 |
-0.7938238 |
-2.6906895 |
| 232 |
 Solstice eUSX |
EUSX |
1,03 $ |
47,14 ₺ |
144.709.440 $ |
140.284.603 EUSX |
0 |
0.02360265 |
0.01967684 |
| 233 |
 Frax USD |
FRXUSD |
1,00 $ |
45,68 ₺ |
132.461.237 $ |
132.528.033 FRXUSD |
0.00037987 |
-0.0409575 |
0.00096909 |
| 234 |
 AUSD |
AUSD |
1,00 $ |
45,68 ₺ |
129.380.507 $ |
129.428.632 AUSD |
-0.0032378 |
-0.0163211 |
0.00528369 |
| 235 |
 Ailey |
ALE |
0,26 $ |
12,03 ₺ |
128.111.056 $ |
1.000.000.000 ALE |
0.01169844 |
-0.2874819 |
-0.6200108 |
| 236 |
 Shuffle |
SHFL |
0,30 $ |
13,55 ₺ |
126.090.966 $ |
956.134.769 SHFL |
0.82866418 |
1.21298843 |
1.52134495 |
| 237 |
 EUR CoinVertible |
EURCV |
1,16 $ |
52,94 ₺ |
122.800.910 $ |
106.000.382 EURCV |
-0.0359382 |
-0.1707103 |
-0.2397761 |
| 238 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
102,50 $ |
4.684,32 ₺ |
121.116.612 $ |
1.181.570 STRCX |
-0.0109274 |
0.29316429 |
-0.4917052 |
| 239 |
 GoМining |
GOMINING |
0,29 $ |
13,42 ₺ |
118.804.694 $ |
404.907.866 GOMINING |
0.11101375 |
0.55695897 |
-1.9681117 |
| 240 |
 SoSoValue |
SOSO |
0,38 $ |
17,17 ₺ |
117.235.588 $ |
1.000.000.000 SOSO |
0.67088671 |
-0.0439726 |
3.40828783 |
| 241 |
 Aster USDF |
USDF |
1,00 $ |
45,59 ₺ |
114.654.723 $ |
114.920.620 USDF |
-0.0155031 |
0.01150965 |
-0.0406264 |
| 242 |
 TronBank |
TBK |
0,62 $ |
28,14 ₺ |
114.136.557 $ |
1.000.000.000 TBK |
0.12186485 |
1.16329921 |
-1.7586258 |
| 243 |
 48 Club Token |
KOGE |
32,48 $ |
1.484,08 ₺ |
110.034.148 $ |
3.388.228 KOGE |
0.00357734 |
0.36511464 |
-2.2600200 |
| 244 |
 TROLL (SOL) |
TROLL |
0,10 $ |
4,78 ₺ |
104.454.509 $ |
998.773.084 TROLL |
-1.1886941 |
-10.759235 |
-3.5835879 |
| 245 |
 ViciCoin |
VCNT |
16,86 $ |
770,67 ₺ |
102.688.621 $ |
9.909.201 VCNT |
0.24765201 |
0.13193646 |
-0.4457110 |
| 246 |
 Ribbita by Virtuals |
TIBBIR |
0,10 $ |
4,60 ₺ |
100.729.492 $ |
1.000.000.000 TIBBIR |
0.94603063 |
-1.3353025 |
-7.5235692 |
| 247 |
 StandX DUSD |
DUSD |
1,00 $ |
45,62 ₺ |
100.636.853 $ |
100.812.421 DUSD |
-0.0031925 |
0.00460992 |
-0.0840720 |
| 248 |
 BitMart Token |
BMX |
0,31 $ |
14,15 ₺ |
100.436.495 $ |
626.297.236 BMX |
0.00912722 |
-2.9702866 |
-7.4709970 |
| 249 |
 MNEE |
MNEE |
1,00 $ |
45,64 ₺ |
100.209.952 $ |
100.345.286 MNEE |
0 |
-0.0520385 |
-0.1145881 |
| 250 |
 Rollbit Coin |
RLB |
0,06 $ |
2,70 ₺ |
98.823.288 $ |
1.673.908.375 RLB |
0.117997 |
1.13016205 |
-13.201482 |
| 251 |
 Smilek to the Bank |
SMILEK |
0,00 $ |
0,00 ₺ |
97.832.624 $ |
2.008.932.945.814 SMILEK |
1.18E-6 |
-0.0224094 |
-0.0636846 |
