Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Falcon USD |
USDf |
1,00 $ |
44,27 ₺ |
1.633.546.271 $ |
1.636.198.643 USDf |
0.00481604 |
0.02111623 |
0.01386342 |
| 203 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.561.963.394 $ |
999.990.000.000.000 HTX |
-0.1203701 |
0.93101261 |
1.79602197 |
| 204 |
 Ondo US Dollar Yield |
USDY |
1,12 $ |
49,80 ₺ |
1.312.152.337 $ |
1.168.481.024 USDY |
0.06814713 |
0.05152737 |
-0.0934782 |
| 205 |
 Jupiter Perps LP |
JLP |
3,86 $ |
170,95 ₺ |
1.141.804.425 $ |
296.184.402 JLP |
0.88822152 |
-1.0887270 |
-3.9520527 |
| 206 |
 Beldex |
BDX |
0,08 $ |
3,70 ₺ |
635.138.771 $ |
9.936.706.253 BDX |
-0.0725323 |
4.87787661 |
4.13333922 |
| 207 |
 GHO |
GHO |
1,00 $ |
44,31 ₺ |
583.550.775 $ |
584.000.000 GHO |
-0.0054458 |
-0.0219415 |
-0.0621755 |
| 208 |
 Usual USD |
USD0 |
1,00 $ |
44,27 ₺ |
568.508.784 $ |
569.407.988 USD0 |
-0.0086880 |
-0.0037431 |
0.01453441 |
| 209 |
 USDai |
USDAI |
1,00 $ |
44,34 ₺ |
501.339.626 $ |
501.351.126 USDAI |
0.02698084 |
0.02889023 |
0.03646315 |
| 210 |
 Fasttoken |
FTN |
1,09 $ |
48,27 ₺ |
474.929.066 $ |
880.000.000 FTN |
-0.0469834 |
-0.1336819 |
-0.0236270 |
| 211 |
 Ducky |
DUCKY |
0,00 $ |
0,03 ₺ |
288.689.924 $ |
420.690.000.000 DUCKY |
1.97E-6 |
-2.1438188 |
-6.8199816 |
| 212 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
43,97 ₺ |
273.634.935 $ |
275.935.184 FRAX |
0.18983476 |
0.07904501 |
-0.1452681 |
| 213 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
267.970.818 $ |
210.000.000.000.000 APEPE |
0.23995166 |
1.02597728 |
1.76878439 |
| 214 |
 SwissBorg |
BORG |
0,19 $ |
8,59 ₺ |
190.188.161 $ |
982.252.443 BORG |
1.05770998 |
-3.1479687 |
-12.117516 |
| 215 |
 WeFi |
WFI |
2,24 $ |
99,16 ₺ |
181.884.066 $ |
1.000.000.000 WFI |
-0.5252764 |
-0.1887523 |
-5.7559399 |
| 216 |
 ADI |
ADI |
3,54 $ |
156,83 ₺ |
180.899.324 $ |
999.999.999 ADI |
0.66765042 |
7.37315315 |
6.42190268 |
| 217 |
 Undeads Games |
UDS |
1,79 $ |
79,47 ₺ |
177.885.294 $ |
250.000.000 UDS |
-0.1943745 |
-0.2385885 |
-4.6953763 |
| 218 |
 48 Club Token |
KOGE |
47,98 $ |
2.127,63 ₺ |
162.567.659 $ |
3.388.228 KOGE |
-0.0138894 |
-0.0148463 |
-0.0537268 |
| 219 |
 GUSD |
GUSD |
1,00 $ |
44,29 ₺ |
149.257.144 $ |
320.000.000 GUSD |
-0.0055376 |
-0.0067793 |
-0.0385776 |
| 220 |
 SuperTrust |
SUT |
0,79 $ |
34,96 ₺ |
148.547.769 $ |
188.403.732 SUT |
-0.3111755 |
-2.5353460 |
-13.786125 |
| 221 |
 Ultima |
ULTIMA |
3.874,40 $ |
171.806,18 ₺ |
144.937.250 $ |
100.000 ULTIMA |
-0.3693317 |
-2.2730056 |
-9.0197778 |
| 222 |
 AUSD |
AUSD |
1,00 $ |
44,34 ₺ |
142.071.047 $ |
142.074.066 AUSD |
-0.0090945 |
0.00521788 |
-0.0004896 |
| 223 |
 Zano |
ZANO |
9,45 $ |
418,92 ₺ |
141.736.756 $ |
14.994.907 ZANO |
-0.0092884 |
-0.5679555 |
38.0172064 |
| 224 |
 τemplar |
SN3 |
32,70 $ |
1.450,17 ₺ |
137.955.603 $ |
4.218.473 SN3 |
1.51597417 |
28.9226455 |
75.4686705 |
| 225 |
 Banana For Scale |
BANANAS31 |
0,01 $ |
0,61 ₺ |
136.994.735 $ |
10.000.000.000 BANANAS31 |
0.86447752 |
-5.9878557 |
31.9219483 |
| 226 |
 Ribbita by Virtuals |
TIBBIR |
0,13 $ |
5,84 ₺ |
131.601.731 $ |
1.000.000.000 TIBBIR |
0.76131523 |
-7.1372776 |
-19.165221 |
| 227 |
 SoSoValue |
SOSO |
0,41 $ |
18,30 ₺ |
128.727.119 $ |
1.000.000.000 SOSO |
-0.5285487 |
-0.590076 |
2.18099879 |
| 228 |
 Light |
LIGHT |
0,21 $ |
9,41 ₺ |
128.082.284 $ |
932.442.776 LIGHT |
-1.0207871 |
-42.834959 |
6.71910266 |
| 229 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
127.764.551 $ |
167.643.519.725.287 QUBIC |
0.46874347 |
0.03252058 |
-1.3711781 |
| 230 |
 Aster USDF |
USDF |
1,00 $ |
44,30 ₺ |
124.836.868 $ |
124.964.513 USDF |
0 |
0.06807618 |
0.04035651 |
| 231 |
 Ailey |
ALE |
0,27 $ |
11,95 ₺ |
124.817.593 $ |
1.000.000.000 ALE |
0.11993323 |
-0.0983171 |
-0.4817183 |
| 232 |
 Yooldo |
ESPORTS |
0,27 $ |
12,07 ₺ |
124.682.806 $ |
900.000.000 ESPORTS |
0.16860065 |
-0.7651955 |
-20.582609 |
| 233 |
 Frax USD |
FRXUSD |
1,00 $ |
44,33 ₺ |
124.620.441 $ |
124.648.009 FRXUSD |
-0.0123207 |
-0.0264203 |
-0.0034184 |
| 234 |
 GoМining |
GOMINING |
0,30 $ |
13,15 ₺ |
120.148.211 $ |
405.339.568 GOMINING |
0.24915335 |
-1.6541134 |
-6.4712204 |
| 235 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
100,88 $ |
4.473,54 ₺ |
103.576.518 $ |
1.026.703 CRCLon |
-1.1864438 |
-20.367333 |
-24.181257 |
| 236 |
 ViciCoin |
VCNT |
16,91 $ |
749,81 ₺ |
102.960.629 $ |
9.913.899 VCNT |
-0.2690318 |
0.39794951 |
-0.3497548 |
| 237 |
 SLT |
SLT |
12,05 $ |
534,20 ₺ |
102.397.159 $ |
100.000.000 SLT |
0.90159864 |
-0.1558242 |
-4.8945201 |
| 238 |
 Shuffle |
SHFL |
0,26 $ |
11,53 ₺ |
101.280.503 $ |
956.134.769 SHFL |
-0.5717375 |
2.74389059 |
2.55957419 |
| 239 |
 MNEE |
MNEE |
1,00 $ |
44,31 ₺ |
100.874.638 $ |
100.941.841 MNEE |
-0.0456772 |
-0.0591731 |
0.0081123 |
| 240 |
 StandX DUSD |
DUSD |
1,00 $ |
44,29 ₺ |
99.949.890 $ |
100.064.397 DUSD |
-0.0095200 |
-0.0189836 |
-0.0725388 |
| 241 |
 Rollbit Coin |
RLB |
0,06 $ |
2,57 ₺ |
99.798.563 $ |
1.724.170.529 RLB |
0.56143948 |
-0.6239242 |
2.68264654 |
| 242 |
 Pieverse |
PIEVERSE |
0,52 $ |
22,85 ₺ |
98.950.830 $ |
1.000.000.000 PIEVERSE |
1.01313719 |
-7.0023124 |
-8.8524335 |
| 243 |
 Smilek to the Bank |
SMILEK |
0,00 $ |
0,00 ₺ |
97.917.809 $ |
2.008.932.945.814 SMILEK |
0.00262985 |
-0.0122893 |
-0.0397057 |
| 244 |
 BitMart Token |
BMX |
0,30 $ |
13,35 ₺ |
97.649.868 $ |
626.297.236 BMX |
0.05528374 |
-0.6554577 |
0.45019404 |
| 245 |
 Circle tokenized stock (xStock) |
CRCLX |
100,96 $ |
4.477,14 ₺ |
94.155.663 $ |
932.569 CRCLX |
-1.6417925 |
-20.065330 |
-24.151310 |
| 246 |
 AriaAI |
ARIA |
0,30 $ |
13,33 ₺ |
93.841.505 $ |
1.000.000.000 ARIA |
0.00971471 |
14.5820934 |
80.5707577 |
| 247 |
 EUR CoinVertible |
EURCV |
1,16 $ |
51,44 ₺ |
93.605.186 $ |
80.690.568 EURCV |
0.19360012 |
-0.0880805 |
0.58421277 |
| 248 |
 Targon |
SN4 |
20,51 $ |
909,71 ₺ |
90.565.443 $ |
4.414.652 SN4 |
2.37535585 |
25.2291121 |
49.5436332 |
| 249 |
 Cysic |
CYS |
0,56 $ |
24,69 ₺ |
89.544.024 $ |
1.000.000.000 CYS |
-0.4642724 |
-9.5629613 |
15.3801987 |
| 250 |
 Loaded Lions |
LION |
0,00 $ |
0,13 ₺ |
89.067.575 $ |
100.000.000.000 LION |
0.69819371 |
0.77317789 |
-14.268480 |
| 251 |
 Impossible Cloud Network |
ICNT |
0,35 $ |
15,39 ₺ |
87.827.083 $ |
700.000.000 ICNT |
-0.0525845 |
4.03880399 |
-11.908906 |
