Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Decimal |
DEL |
0,72 $ |
34,11 ₺ |
7.983.370.989 $ |
11.121.003.896 DEL |
0.51820002 |
-4.5446817 |
-8.9680626 |
| 203 |
 Ondo US Dollar Yield |
USDY |
1,14 $ |
54,19 ₺ |
2.151.554.221 $ |
1.886.517.215 USDY |
-0.0518180 |
0.00888647 |
0.17085802 |
| 204 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.602.529.312 $ |
999.990.000.000.000 HTX |
-0.0158123 |
-0.8981895 |
-2.3031124 |
| 205 |
 Falcon USD |
USDf |
1,00 $ |
47,32 ₺ |
1.256.876.730 $ |
1.262.054.259 USDf |
0.01903795 |
0.08347157 |
0.06751431 |
| 206 |
 USDGO |
USDGO |
1,00 $ |
47,51 ₺ |
1.112.493.502 $ |
1.112.640.495 USDGO |
-0.0011370 |
-0.0099068 |
-0.0130513 |
| 207 |
 c8ntinuum |
CTM |
0,19 $ |
9,24 ₺ |
866.897.079 $ |
8.888.884.637 CTM |
-0.3837190 |
-0.8467060 |
-0.1564446 |
| 208 |
 Jupiter Perps LP |
JLP |
3,56 $ |
169,23 ₺ |
798.035.221 $ |
224.052.375 JLP |
0.00865828 |
-0.5892602 |
-0.3745980 |
| 209 |
 Beldex |
BDX |
0,08 $ |
3,96 ₺ |
656.655.813 $ |
9.938.751.337 BDX |
0.39829517 |
0.10338388 |
0.89806643 |
| 210 |
 GHO |
GHO |
1,00 $ |
47,44 ₺ |
647.957.404 $ |
649.000.000 GHO |
-0.0034388 |
0.00152157 |
-0.0590408 |
| 211 |
 Usual USD |
USD0 |
1,00 $ |
47,48 ₺ |
555.952.528 $ |
556.385.752 USD0 |
-0.006245 |
-0.0085790 |
-0.0547030 |
| 212 |
 Solstice USX |
USX |
1,00 $ |
47,62 ₺ |
518.253.777 $ |
359.692.577 USX |
-0.0004844 |
-0.0783229 |
0.26645913 |
| 213 |
 USDai |
USDAI |
1,00 $ |
47,49 ₺ |
501.101.723 $ |
501.351.126 USDAI |
0.00072165 |
-0.0174344 |
-0.0599884 |
| 214 |
 Unibase |
UB |
0,16 $ |
7,68 ₺ |
404.364.802 $ |
10.000.000.000 UB |
0.52656764 |
0.00874592 |
33.0480261 |
| 215 |
 Ducky |
DUCKY |
0,00 $ |
0,03 ₺ |
261.401.330 $ |
420.690.000.000 DUCKY |
0.08786732 |
-1.2285222 |
-1.3184960 |
| 216 |
 Bitway |
BTW |
0,11 $ |
5,41 ₺ |
250.319.644 $ |
10.000.000.000 BTW |
-1.9893975 |
39.2245743 |
66.6600185 |
| 217 |
 AUSD |
AUSD |
1,00 $ |
47,51 ₺ |
241.825.491 $ |
241.836.418 AUSD |
-0.0060157 |
0.00539507 |
0.01089723 |
| 218 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
47,08 ₺ |
217.302.715 $ |
219.320.046 FRAX |
-0.0079542 |
0.01548025 |
-0.1629046 |
| 218 |
 Union |
U |
0,12 $ |
5,82 ₺ |
234.954.260 $ |
10.000.000.000 U |
27.8785683 |
28.7144444 |
204.027351 |
| 220 |
 48 Club Token |
KOGE |
62,46 $ |
2.967,59 ₺ |
211.625.708 $ |
3.388.228 KOGE |
0.00408808 |
-1.3652371 |
-1.8570832 |
| 221 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
200.094.338 $ |
210.000.000.000.000 APEPE |
-0.0339641 |
-0.8162873 |
-0.1651687 |
| 222 |
 USAT |
USAT |
1,00 $ |
47,45 ₺ |
185.244.240 $ |
185.484.224 USAT |
4.376E-5 |
0.01706364 |
-0.0435240 |
| 223 |
 WeFi |
WFI |
2,12 $ |
100,88 ₺ |
181.600.339 $ |
1.000.000.000 WFI |
0.51459018 |
1.36361303 |
-0.0807317 |
| 224 |
 EUR CoinVertible |
EURCV |
1,15 $ |
54,74 ₺ |
154.924.406 $ |
134.474.098 EURCV |
-0.0006743 |
0.05190952 |
1.30440184 |
| 225 |
 GUSD |
GUSD |
1,00 $ |
47,42 ₺ |
149.154.754 $ |
320.000.000 GUSD |
-0.0067623 |
-0.0935107 |
0.01910806 |
| 226 |
 Zano |
ZANO |
9,66 $ |
459,17 ₺ |
148.777.068 $ |
15.394.713 ZANO |
4.36324071 |
16.1917934 |
3.83263742 |
| 227 |
 SwissBorg |
BORG |
0,14 $ |
6,79 ₺ |
140.289.101 $ |
982.252.443 BORG |
0.74987865 |
1.55340898 |
-4.6151004 |
| 228 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
92,29 $ |
4.385,09 ₺ |
138.956.612 $ |
2.756.545 STRCX |
-0.8692627 |
-0.4990206 |
2.96566262 |
| 229 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
135.629.918 $ |
2.400.000.000.000 JSM |
0.02564023 |
6.19910207 |
29.9128384 |
| 230 |
 Shuffle |
SHFL |
0,30 $ |
14,36 ₺ |
128.549.410 $ |
956.134.769 SHFL |
-0.1717331 |
10.0987953 |
5.61113952 |
| 231 |
 Ailey |
ALE |
0,26 $ |
12,35 ₺ |
126.497.864 $ |
1.000.000.000 ALE |
0.00274463 |
-0.117607 |
-0.0613431 |
| 232 |
 SoSoValue |
SOSO |
0,34 $ |
16,03 ₺ |
115.418.966 $ |
1.000.000.000 SOSO |
-0.1121564 |
0.4685949 |
0.54173724 |
| 233 |
 TronBank |
TBK |
0,61 $ |
29,04 ₺ |
113.259.737 $ |
1.000.000.000 TBK |
-0.2825391 |
-1.8325919 |
-4.0075904 |
| 234 |
 Aster USDF |
USDF |
1,00 $ |
47,45 ₺ |
112.460.454 $ |
112.611.647 USDF |
-0.0028868 |
0.01384679 |
-0.0692791 |
| 235 |
 Frax USD |
FRXUSD |
1,00 $ |
47,51 ₺ |
110.076.273 $ |
110.087.663 FRXUSD |
-0.0079420 |
0.01275766 |
-0.0062542 |
| 236 |
 Rollbit Coin |
RLB |
0,07 $ |
3,10 ₺ |
104.757.891 $ |
1.606.147.421 RLB |
0.54569673 |
2.36566015 |
5.15517604 |
| 237 |
 RealLink |
REAL |
0,07 $ |
3,48 ₺ |
100.535.537 $ |
3.348.748.975 REAL |
0.13958996 |
-1.7586553 |
-1.3733253 |
| 238 |
 ViciCoin |
VCNT |
16,47 $ |
782,57 ₺ |
100.292.001 $ |
3.047.569 VCNT |
0.01745132 |
-0.2991264 |
0.47304398 |
| 239 |
 Smilek to the Bank |
SMILEK |
0,00 $ |
0,00 ₺ |
97.832.140 $ |
2.008.932.945.814 SMILEK |
-0.0257549 |
6.212E-5 |
-0.0271136 |
| 240 |
 Talus |
US |
0,04 $ |
2,08 ₺ |
96.412.605 $ |
10.000.000.000 US |
-17.402568 |
-11.339340 |
-1.0725934 |
| 241 |
 Quack AI |
Q |
0,02 $ |
1,08 ₺ |
95.144.583 $ |
9.999.978.303 Q |
0.00801587 |
3.55648222 |
12.4825246 |
| 242 |
 Ribbita by Virtuals |
TIBBIR |
0,09 $ |
4,46 ₺ |
93.967.053 $ |
1.000.000.000 TIBBIR |
-0.5623410 |
-6.3809035 |
-5.0855744 |
| 242 |
 AIVIVE |
AVV |
0,01 $ |
0,45 ₺ |
93.962.998 $ |
10.000.000.000 AVV |
-0.0966843 |
0.05442307 |
0.63630941 |
| 244 |
 Backpack |
BP |
0,37 $ |
17,70 ₺ |
93.113.768 $ |
999.999.845 BP |
0.27883769 |
-2.6099631 |
-18.143586 |
| 245 |
 Light |
LIGHT |
0,14 $ |
6,50 ₺ |
92.059.805 $ |
919.834.399 LIGHT |
0.47487038 |
5.68059497 |
1.49698926 |
| 246 |
 UnifAI Network |
UAI |
0,38 $ |
18,18 ₺ |
91.425.596 $ |
1.000.000.000 UAI |
-0.7759243 |
0.27785468 |
15.3274785 |
| 247 |
 SpaceX Tokenized bStocks |
SPCXB |
109,02 $ |
5.180,00 ₺ |
91.401.099 $ |
838.360 SPCXB |
0.15922872 |
-4.5933228 |
-3.6619281 |
| 248 |
 AKEDO |
AKE |
0,00 $ |
0,19 ₺ |
91.332.077 $ |
100.000.000.000 AKE |
1.61705231 |
-0.8521122 |
24.6604283 |
| 249 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
47,49 ₺ |
90.193.476 $ |
90.240.373 USDon |
-0.0039030 |
0.01318031 |
0.02884811 |
| 250 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
61,54 $ |
2.924,16 ₺ |
89.365.161 $ |
1.452.032 CRCLon |
-0.1887018 |
-2.9824126 |
-0.7420564 |
| 251 |
 StandX DUSD |
DUSD |
1,00 $ |
47,44 ₺ |
85.296.202 $ |
85.421.821 DUSD |
-0.0010415 |
-0.0288386 |
0.01459561 |
