Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Falcon USD |
USDf |
1,00 $ |
44,41 ₺ |
1.628.419.698 $ |
1.631.370.508 USDf |
0.01219522 |
-0.0171687 |
-0.026333 |
| 203 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.600.962.877 $ |
999.990.000.000.000 HTX |
-0.1637950 |
0.6479851 |
1.49526291 |
| 204 |
 Ondo US Dollar Yield |
USDY |
1,13 $ |
50,05 ₺ |
1.319.599.362 $ |
1.887.936.989 USDY |
-0.0275193 |
-0.1767237 |
0.12052132 |
| 205 |
 Jupiter Perps LP |
JLP |
3,74 $ |
166,51 ₺ |
908.518.287 $ |
242.740.912 JLP |
-0.2066580 |
-2.6708683 |
1.56417234 |
| 206 |
 Beldex |
BDX |
0,08 $ |
3,56 ₺ |
619.830.688 $ |
9.937.022.488 BDX |
0.03739704 |
-0.1650940 |
0.55426043 |
| 207 |
 GHO |
GHO |
1,00 $ |
44,46 ₺ |
583.638.906 $ |
584.000.000 GHO |
-0.0086227 |
-0.0452164 |
-0.0047110 |
| 208 |
 Usual USD |
USD0 |
1,00 $ |
44,42 ₺ |
565.768.740 $ |
566.634.302 USD0 |
-0.0008703 |
0.01422987 |
0.00427054 |
| 209 |
 Fasttoken |
FTN |
1,18 $ |
52,64 ₺ |
516.206.571 $ |
880.000.000 FTN |
-0.4155602 |
-0.5002255 |
640.467566 |
| 210 |
 USDai |
USDAI |
1,00 $ |
44,49 ₺ |
501.342.331 $ |
501.351.126 USDAI |
0.01152417 |
0.02381398 |
-0.0043160 |
| 211 |
 Solstice USX |
USX |
1,00 $ |
44,46 ₺ |
359.477.717 $ |
359.692.577 USX |
-0.0102292 |
-0.0090665 |
-0.0063194 |
| 212 |
 Ducky |
DUCKY |
0,00 $ |
0,03 ₺ |
297.972.096 $ |
420.690.000.000 DUCKY |
0 |
1.88456044 |
4.77973404 |
| 213 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
44,20 ₺ |
274.158.336 $ |
275.935.184 FRAX |
-0.0350238 |
-0.1416365 |
0.24554758 |
| 214 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
255.382.760 $ |
210.000.000.000.000 APEPE |
-0.0962674 |
0.86713846 |
1.43181887 |
| 215 |
 ADI |
ADI |
4,48 $ |
199,37 ₺ |
229.224.726 $ |
999.999.999 ADI |
-0.0553949 |
2.22693643 |
4.4057973 |
| 216 |
 AriaAI |
ARIA |
0,71 $ |
31,45 ₺ |
220.748.727 $ |
1.000.000.000 ARIA |
4.23225104 |
35.9541255 |
70.1265311 |
| 217 |
 Yooldo |
ESPORTS |
0,44 $ |
19,64 ₺ |
202.209.551 $ |
900.000.000 ESPORTS |
-0.6231563 |
3.3279274 |
20.0747060 |
| 218 |
 WeFi |
WFI |
2,22 $ |
98,61 ₺ |
181.876.312 $ |
1.000.000.000 WFI |
-0.1738417 |
2.02061394 |
-2.9634724 |
| 219 |
 SwissBorg |
BORG |
0,18 $ |
8,17 ₺ |
180.275.066 $ |
982.252.443 BORG |
-0.3351741 |
-3.452495 |
-0.9210615 |
| 220 |
 Undeads Games |
UDS |
1,77 $ |
78,80 ₺ |
175.831.501 $ |
250.000.000 UDS |
0.22079309 |
7.60525095 |
3.67367142 |
| 221 |
 48 Club Token |
KOGE |
48,00 $ |
2.135,40 ₺ |
162.629.869 $ |
3.388.228 KOGE |
0.01437182 |
0.00789478 |
0.00495229 |
| 222 |
 Circle tokenized stock (xStock) |
CRCLX |
93,85 $ |
4.175,33 ₺ |
159.116.458 $ |
1.695.411 CRCLX |
-0.1949942 |
-5.3206818 |
3.21290799 |
| 223 |
 AUSD |
AUSD |
1,00 $ |
44,49 ₺ |
154.174.251 $ |
154.176.208 AUSD |
0.0176434 |
0.02641518 |
0.0104456 |
| 224 |
 GUSD |
GUSD |
1,00 $ |
44,45 ₺ |
149.297.885 $ |
320.000.000 GUSD |
0.02799182 |
0.01449827 |
0.01146452 |
| 225 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
93,68 $ |
4.167,49 ₺ |
147.984.312 $ |
1.579.763 CRCLon |
-0.1811100 |
-5.3324525 |
3.1110656 |
| 226 |
 Zano |
ZANO |
9,56 $ |
425,47 ₺ |
143.485.458 $ |
15.227.571 ZANO |
-1.5519249 |
-0.6167536 |
-5.7425123 |
| 227 |
 Frax USD |
FRXUSD |
1,00 $ |
44,47 ₺ |
134.337.243 $ |
134.392.587 FRXUSD |
-0.0181869 |
-0.0316798 |
-0.0055396 |
| 228 |
 SuperTrust |
SUT |
0,70 $ |
31,21 ₺ |
132.158.911 $ |
188.403.732 SUT |
0.16513517 |
-1.9268004 |
-9.1460418 |
| 229 |
 Ultima |
ULTIMA |
3.477,86 $ |
154.725,92 ₺ |
130.103.339 $ |
100.000 ULTIMA |
-0.3490340 |
0.99050184 |
1.02965996 |
| 230 |
 SoSoValue |
SOSO |
0,41 $ |
18,36 ₺ |
128.781.746 $ |
1.000.000.000 SOSO |
-0.0485385 |
0.91813196 |
1.30746099 |
| 231 |
 Ailey |
ALE |
0,26 $ |
11,71 ₺ |
124.985.407 $ |
1.000.000.000 ALE |
-0.0708974 |
-0.182153 |
0.29555717 |
| 232 |
 Shuffle |
SHFL |
0,31 $ |
13,65 ₺ |
123.125.155 $ |
956.134.769 SHFL |
-0.4763489 |
5.1807047 |
-1.7610660 |
| 233 |
 EUR CoinVertible |
EURCV |
1,17 $ |
51,84 ₺ |
121.259.628 $ |
104.054.414 EURCV |
-0.0005229 |
-0.2120653 |
0.68440873 |
| 234 |
 GoМining |
GOMINING |
0,30 $ |
13,14 ₺ |
119.650.331 $ |
405.204.685 GOMINING |
0.30320555 |
-2.2094931 |
-2.8152661 |
| 235 |
 Aster USDF |
USDF |
1,00 $ |
44,42 ₺ |
119.623.449 $ |
119.806.360 USDF |
0 |
-0.0657004 |
0.01420949 |
| 236 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
116.660.098 $ |
168.279.469.529.164 QUBIC |
-1.2283044 |
-5.8252412 |
-11.322353 |
| 237 |
 Rollbit Coin |
RLB |
0,06 $ |
2,85 ₺ |
109.400.635 $ |
1.710.484.637 RLB |
0.45540126 |
0.36999183 |
0.82185168 |
| 238 |
 Ribbita by Virtuals |
TIBBIR |
0,11 $ |
4,85 ₺ |
108.981.782 $ |
1.000.000.000 TIBBIR |
-0.5633142 |
-7.0618785 |
2.46898817 |
| 239 |
 ViciCoin |
VCNT |
17,91 $ |
796,69 ₺ |
109.041.984 $ |
9.913.220 VCNT |
-0.1104287 |
1.13886623 |
-0.9695148 |
| 240 |
 MNEE |
MNEE |
1,00 $ |
44,48 ₺ |
101.738.139 $ |
101.761.996 MNEE |
-0.0108314 |
0.00155979 |
0.06383557 |
| 241 |
 StandX DUSD |
DUSD |
1,00 $ |
44,47 ₺ |
101.197.176 $ |
101.233.706 DUSD |
0.00113053 |
0.01088094 |
0.05423382 |
| 242 |
 TronBank |
TBK |
0,63 $ |
28,14 ₺ |
100.674.827 $ |
1.000.000.000 TBK |
-0.2381488 |
1.47094123 |
4.81889555 |
| 243 |
 BitMart Token |
BMX |
0,31 $ |
13,78 ₺ |
100.416.804 $ |
626.297.236 BMX |
0.0929314 |
-0.2161277 |
-1.7711697 |
| 244 |
 Light |
LIGHT |
0,16 $ |
7,29 ₺ |
99.316.686 $ |
925.648.531 LIGHT |
0.005385 |
-2.6470584 |
0.59356093 |
| 245 |
 ETHGas |
GWEI |
0,06 $ |
2,52 ₺ |
99.307.864 $ |
10.000.000.000 GWEI |
2.84027959 |
1.67936857 |
3.41920121 |
| 246 |
 Pieverse |
PIEVERSE |
0,52 $ |
22,96 ₺ |
99.080.856 $ |
1.000.000.000 PIEVERSE |
-0.4006153 |
-3.0168499 |
-3.6004354 |
| 247 |
 Smilek to the Bank |
SMILEK |
0,00 $ |
0,00 ₺ |
97.932.576 $ |
2.008.932.945.814 SMILEK |
0 |
0.01811057 |
0.01329612 |
| 248 |
 Banana For Scale |
BANANAS31 |
0,01 $ |
0,43 ₺ |
96.057.202 $ |
10.000.000.000 BANANAS31 |
-1.2700142 |
-1.2286805 |
-27.858034 |
| 249 |
 τemplar |
SN3 |
22,44 $ |
998,25 ₺ |
94.654.971 $ |
4.218.473 SN3 |
-0.3824771 |
-6.6588775 |
-2.5783699 |
| 250 |
 RealLink |
REAL |
0,06 $ |
2,85 ₺ |
87.924.559 $ |
3.188.091.475 REAL |
-0.5272745 |
-3.0420591 |
9.10587987 |
| 251 |
 LAB |
LAB |
0,37 $ |
16,54 ₺ |
85.679.000 $ |
1.000.000.000 LAB |
-0.8514938 |
-5.9199210 |
83.4322328 |
