Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Falcon USD |
USDf |
1,00 $ |
42,93 ₺ |
2.050.859.922 $ |
2.056.483.396 USDf |
0.04890005 |
0.03431655 |
0.01044486 |
| 203 |
 Jupiter Perps LP |
JLP |
4,71 $ |
202,68 ₺ |
1.555.128.870 $ |
330.285.310 JLP |
0.18286895 |
-1.0815012 |
4.11354083 |
| 204 |
 Ondo US Dollar Yield |
USDY |
1,12 $ |
48,09 ₺ |
694.418.735 $ |
631.122.642 USDY |
0.01814037 |
-0.0468559 |
0.04006214 |
| 205 |
 Beldex |
BDX |
0,09 $ |
3,86 ₺ |
681.340.614 $ |
9.935.428.130 BDX |
0.13109937 |
-0.1107551 |
-7.4045396 |
| 206 |
 Usual USD |
USD0 |
1,00 $ |
43,01 ₺ |
569.000.352 $ |
569.477.595 USD0 |
-0.0009593 |
0.02371183 |
0.16776501 |
| 207 |
 c8ntinuum |
CTM |
0,13 $ |
5,40 ₺ |
546.390.896 $ |
4.359.542.107 CTM |
0.16190312 |
-1.6907132 |
3.00154595 |
| 208 |
 USDai |
USDAI |
1,00 $ |
43,07 ₺ |
501.602.493 $ |
501.351.126 USDAI |
-0.0314828 |
-0.0693047 |
0.02473394 |
| 209 |
 GHO |
GHO |
1,00 $ |
43,02 ₺ |
494.780.977 $ |
495.126.240 GHO |
0.02738112 |
0.01799403 |
0.02899211 |
| 210 |
 Fasttoken |
FTN |
1,09 $ |
46,77 ₺ |
473.994.724 $ |
880.000.000 FTN |
-0.0294805 |
0.06069524 |
-0.0775751 |
| 211 |
 River |
RIVER |
16,06 $ |
691,31 ₺ |
314.765.571 $ |
100.000.000 RIVER |
1.7776587 |
-6.8079579 |
63.1761846 |
| 212 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
42,74 ₺ |
278.075.023 $ |
280.089.717 FRAX |
-0.0241915 |
0.04945805 |
0.10112486 |
| 213 |
 SwissBorg |
BORG |
0,25 $ |
10,69 ₺ |
243.996.323 $ |
982.252.443 BORG |
-2.1938392 |
-4.2328367 |
0.86441503 |
| 214 |
 Zeebu |
ZBU |
0,57 $ |
24,69 ₺ |
237.221.587 $ |
746.316.277 ZBU |
-0.0710053 |
-0.4130594 |
1.9975061 |
| 215 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
230.580.656 $ |
210.000.000.000.000 APEPE |
-0.0492037 |
-2.4235489 |
2.74618588 |
| 216 |
 Loaded Lions |
LION |
0,01 $ |
0,30 ₺ |
217.243.745 $ |
100.000.000.000 LION |
-0.1351781 |
-3.7453544 |
5.35834193 |
| 217 |
 WeFi |
WFI |
2,71 $ |
116,61 ₺ |
209.202.561 $ |
1.000.000.000 WFI |
-0.0563064 |
-0.5154693 |
-0.8787625 |
| 218 |
 Ultima |
ULTIMA |
5.451,57 $ |
234.672,08 ₺ |
203.937.768 $ |
100.000 ULTIMA |
-0.2151857 |
3.47999442 |
-2.9436278 |
| 219 |
 Undeads Games |
UDS |
2,59 $ |
111,59 ₺ |
198.358.328 $ |
250.000.000 UDS |
-0.1283161 |
-0.4203507 |
-4.1484169 |
| 220 |
 AUSD |
AUSD |
1,00 $ |
43,03 ₺ |
195.191.711 $ |
195.250.282 AUSD |
-0.0116292 |
-0.0450962 |
-0.0147471 |
| 221 |
 Ribbita by Virtuals |
TIBBIR |
0,18 $ |
7,63 ₺ |
177.236.490 $ |
1.000.000.000 TIBBIR |
1.95295747 |
-9.7333301 |
17.7207438 |
| 222 |
 Quantum Resistant Ledger |
QRL |
2,61 $ |
112,26 ₺ |
177.168.024 $ |
79.362.111 QRL |
-1.4453320 |
9.07923118 |
-11.513113 |
| 223 |
 Ailey |
ALE |
0,40 $ |
17,20 ₺ |
175.695.038 $ |
1.000.000.000 ALE |
0.00960697 |
-0.3935254 |
-0.3132115 |
| 224 |
 Aster USDF |
USDF |
1,00 $ |
42,95 ₺ |
169.869.215 $ |
170.262.425 USDF |
0 |
-0.0235629 |
-0.0441749 |
| 225 |
 GoМining |
GOMINING |
0,41 $ |
17,69 ₺ |
166.855.432 $ |
406.322.523 GOMINING |
0.17029228 |
-2.2406945 |
-9.8706619 |
| 226 |
 48 Club Token |
KOGE |
47,96 $ |
2.064,51 ₺ |
162.498.831 $ |
3.388.228 KOGE |
0.01563582 |
-0.0123507 |
0.03201233 |
| 227 |
 Concordium |
CCD |
0,01 $ |
0,58 ₺ |
158.756.475 $ |
14.269.112.889 CCD |
0.9391675 |
5.65470215 |
33.3394196 |
| 228 |
 StandX DUSD |
DUSD |
1,00 $ |
42,97 ₺ |
157.731.992 $ |
158.011.187 DUSD |
-0.0016975 |
-0.0282122 |
0.03930744 |
| 229 |
 GUSD |
GUSD |
1,00 $ |
42,98 ₺ |
149.221.455 $ |
320.000.000 GUSD |
-0.0123020 |
-0.0241543 |
-0.0142777 |
| 230 |
 SoSoValue |
SOSO |
0,54 $ |
23,22 ₺ |
148.203.212 $ |
1.000.000.000 SOSO |
0.00882413 |
-1.6729980 |
-2.3478818 |
| 231 |
 Rollbit Coin |
RLB |
0,08 $ |
3,56 ₺ |
148.008.411 $ |
1.787.988.069 RLB |
-0.0791915 |
3.5754793 |
21.7356658 |
| 232 |
 Zano |
ZANO |
9,86 $ |
424,27 ₺ |
147.873.348 $ |
14.994.907 ZANO |
-0.0667765 |
1.17442398 |
5.43046394 |
| 233 |
 STASIS EURO |
EURS |
1,17 $ |
50,36 ₺ |
145.203.488 $ |
124.125.940 EURS |
0 |
0.39280104 |
0.00895023 |
| 234 |
 Pieverse |
PIEVERSE |
0,80 $ |
34,37 ₺ |
139.743.807 $ |
1.000.000.000 PIEVERSE |
2.02560504 |
-8.5144103 |
57.3119620 |
| 235 |
 Meteora |
MET |
0,26 $ |
11,25 ₺ |
128.580.288 $ |
997.735.995 MET |
1.0349126 |
-5.4516025 |
2.39428034 |
| 236 |
 Velo |
VELO |
0,01 $ |
0,31 ₺ |
127.474.752 $ |
23.999.804.349 VELO |
0.18701957 |
-8.5492001 |
4.94358593 |
| 237 |
 SLT |
SLT |
14,77 $ |
635,63 ₺ |
125.511.536 $ |
100.000.000 SLT |
0.02518121 |
-0.7701361 |
2.96209895 |
| 238 |
 Prom |
PROM |
6,85 $ |
294,81 ₺ |
124.985.638 $ |
19.250.000 PROM |
1.71864342 |
-2.2911342 |
-19.984117 |
| 239 |
 CoW Protocol |
COW |
0,23 $ |
9,75 ₺ |
124.958.488 $ |
1.000.000.000 COW |
0.80177112 |
-3.4814642 |
3.6734835 |
| 240 |
 Core |
CORE |
0,12 $ |
5,26 ₺ |
124.821.293 $ |
2.093.769.839 CORE |
0.87159299 |
-4.1234475 |
8.25305553 |
| 241 |
 yearn.finance |
YFI |
3.499,38 $ |
150.636,59 ₺ |
122.800.065 $ |
36.646 YFI |
0.04492798 |
-4.4378797 |
7.12411948 |
| 242 |
 Frax USD |
FRXUSD |
1,00 $ |
43,04 ₺ |
122.497.334 $ |
122.514.168 FRXUSD |
0.01653347 |
-0.0127564 |
0.0432525 |
| 243 |
 Dog (Bitcoin) |
DOG |
0,00 $ |
0,05 ₺ |
122.265.355 $ |
100.000.000.000 DOG |
0.21184146 |
-10.748134 |
28.6453583 |
| 244 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
121.332.969 $ |
390.567.526.433.220 MOG |
1.67620266 |
-4.1835186 |
36.4905279 |
| 245 |
 Ravencoin |
RVN |
0,01 $ |
0,33 ₺ |
120.889.101 $ |
15.999.216.012 RVN |
0.51109398 |
-1.0298094 |
8.95127349 |
| 246 |
 0x Protocol |
ZRX |
0,14 $ |
6,02 ₺ |
118.622.402 $ |
1.000.000.000 ZRX |
0.44001901 |
-2.9861864 |
2.14043976 |
| 247 |
 Baby Doge Coin |
BabyDoge |
0,00 $ |
0,00 ₺ |
118.429.074 $ |
202.618.580.528.966.400 BabyDoge |
0.80866823 |
-4.0973489 |
4.81801262 |
| 248 |
 Yooldo |
ESPORTS |
0,44 $ |
18,73 ₺ |
117.798.319 $ |
900.000.000 ESPORTS |
0.98535345 |
-0.1589908 |
9.22964785 |
| 249 |
 Akash Network |
AKT |
0,41 $ |
17,67 ₺ |
117.289.897 $ |
285.685.668 AKT |
1.53422026 |
-5.6219544 |
14.4495159 |
| 250 |
 BitMart Token |
BMX |
0,36 $ |
15,48 ₺ |
116.610.333 $ |
626.297.236 BMX |
0.08544268 |
-0.4344435 |
0.11266041 |
| 251 |
 Fellaz |
FLZ |
0,24 $ |
10,33 ₺ |
113.197.940 $ |
2.000.000.000 FLZ |
-0.4038667 |
-0.2259956 |
-2.0605306 |
