Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Rain |
RAIN |
0,01 $ |
0,28 ₺ |
3.990.838.825 $ |
1.142.404.635.480 RAIN |
0.02105511 |
-4.4585794 |
-12.424173 |
| 203 |
 Bitway |
BTW |
1,22 $ |
61,40 ₺ |
3.565.305.683 $ |
10.000.000.000 BTW |
3.04702181 |
3.09225192 |
10.1013345 |
| 204 |
 Ondo US Dollar Yield |
USDY |
1,15 $ |
57,74 ₺ |
2.391.631.070 $ |
2.072.546.006 USDY |
-0.0025237 |
-0.0138925 |
0.12902537 |
| 205 |
 Falcon USD |
USDf |
0,99 $ |
49,84 ₺ |
1.658.641.910 $ |
1.668.533.302 USDf |
-0.0268432 |
0.00929255 |
0.35911409 |
| 206 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.391.100.965 $ |
999.990.000.000.000 HTX |
0.02717846 |
-0.5604526 |
0.69309134 |
| 207 |
 USDGO |
USDGO |
1,00 $ |
50,13 ₺ |
1.118.629.256 $ |
1.118.933.304 USDGO |
-0.0102953 |
0.00266820 |
-0.0109651 |
| 208 |
 Open USD |
OUSD |
1,00 $ |
50,18 ₺ |
912.744.687 $ |
911.981.096 OUSD |
0.00853180 |
0.16589921 |
0.01084267 |
| 209 |
 c8ntinuum |
CTM |
0,20 $ |
10,02 ₺ |
891.344.551 $ |
8.888.872.596 CTM |
0.30116093 |
-0.8551280 |
-2.3982254 |
| 210 |
 Jupiter Perps LP |
JLP |
4,20 $ |
210,77 ₺ |
783.358.413 $ |
186.354.219 JLP |
-0.0272874 |
-0.2461364 |
-3.0262267 |
| 211 |
 Dohrnii |
DHN |
519,56 $ |
26.051,26 ₺ |
779.335.404 $ |
71.975.000 DHN |
-0.0149912 |
-0.0905988 |
5.09519146 |
| 212 |
 GHO |
GHO |
1,00 $ |
50,10 ₺ |
698.459.579 $ |
699.000.000 GHO |
-0.0044290 |
0.02081968 |
0.10922315 |
| 213 |
 Pearl (pearlresearch.ai) |
PEARL |
1,77 $ |
88,74 ₺ |
657.802.966 $ |
225.828.363 PEARL |
-0.1521894 |
-0.7094802 |
19.1695982 |
| 214 |
 Beldex |
BDX |
0,07 $ |
3,63 ₺ |
569.496.962 $ |
9.939.718.245 BDX |
-0.2613182 |
-1.8635817 |
0.41779233 |
| 215 |
 Usual USD |
USD0 |
1,00 $ |
50,07 ₺ |
541.258.222 $ |
542.047.679 USD0 |
0 |
-0.0173107 |
-0.0291834 |
| 216 |
 Grow |
GROW |
0,01 $ |
0,69 ₺ |
540.399.470 $ |
40.906.153.083 GROW |
-0.0594894 |
-0.3240384 |
-12.101105 |
| 217 |
 USDai |
USDAI |
1,00 $ |
50,13 ₺ |
501.196.126 $ |
501.351.126 USDAI |
0 |
-0.0140564 |
0.02978078 |
| 218 |
 Unibase |
UB |
0,11 $ |
5,42 ₺ |
270.179.632 $ |
10.000.000.000 UB |
-0.3669530 |
-0.8391003 |
-8.8343645 |
| 219 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
247.238.328 $ |
210.000.000.000.000 APEPE |
0.00610553 |
0.21260317 |
-1.3018917 |
| 220 |
 Backpack |
BP |
0,93 $ |
46,77 ₺ |
233.170.205 $ |
999.998.483 BP |
-0.0037398 |
-5.2739044 |
-0.0179214 |
| 221 |
 Derive |
DRV |
0,31 $ |
15,56 ₺ |
228.929.797 $ |
1.500.000.000 DRV |
0.04603977 |
-3.3997427 |
-3.0296147 |
| 222 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
49,68 ₺ |
217.140.952 $ |
219.173.040 FRAX |
-0.0409701 |
-0.0201347 |
-0.0545001 |
| 223 |
 SpaceX Tokenized bStocks |
SPCXB |
134,52 $ |
6.745,24 ₺ |
206.042.016 $ |
1.531.631 SPCXB |
-0.0076397 |
1.08254973 |
-2.1835240 |
| 224 |
 Solstice USX |
USX |
1,00 $ |
50,09 ₺ |
201.025.524 $ |
359.692.577 USX |
0.01310223 |
0.08103935 |
0.01433273 |
| 225 |
 48 Club Token |
KOGE |
59,31 $ |
2.973,91 ₺ |
200.957.930 $ |
3.388.228 KOGE |
-0.0076537 |
-0.6878850 |
-4.0551500 |
| 226 |
 Predict.fun |
PREDICT |
1,22 $ |
61,38 ₺ |
195.860.760 $ |
1.000.000.000 PREDICT |
-0.1831556 |
-1.3506684 |
-4.9441065 |
| 227 |
 EUR CoinVertible |
EURCV |
1,11 $ |
55,86 ₺ |
193.434.729 $ |
173.644.801 EURCV |
0.00280161 |
-0.0255829 |
-0.0740985 |
| 228 |
 Shuffle |
SHFL |
0,37 $ |
18,50 ₺ |
185.409.129 $ |
956.134.769 SHFL |
0.09209275 |
0.62230351 |
-4.8153078 |
| 229 |
 BTSE Token |
BTSE |
1,12 $ |
56,36 ₺ |
182.149.623 $ |
162.061.501 BTSE |
0.28753875 |
-0.6417269 |
-1.4699286 |
| 230 |
 USAT |
USAT |
1,00 $ |
50,04 ₺ |
178.964.500 $ |
179.317.575 USAT |
-0.0013749 |
0.00726799 |
-0.0176560 |
| 231 |
 Ribbita by Virtuals |
TIBBIR |
0,18 $ |
8,84 ₺ |
176.341.413 $ |
1.000.000.000 TIBBIR |
-0.0083344 |
2.12419455 |
-15.759096 |
| 232 |
 WeFi |
WFI |
2,01 $ |
101,00 ₺ |
175.208.123 $ |
1.000.000.000 WFI |
0.01984050 |
-0.4268887 |
-1.3961309 |
| 233 |
 DAR Open Network |
D |
0,22 $ |
10,86 ₺ |
161.085.729 $ |
800.000.000 D |
-0.0053161 |
0.00246706 |
18414.9554 |
| 234 |
 AUSD |
AUSD |
1,00 $ |
50,12 ₺ |
156.254.041 $ |
156.333.623 AUSD |
-0.0066006 |
0.00132738 |
-0.0202160 |
| 235 |
 Kinetiq |
KNTQ |
0,47 $ |
23,34 ₺ |
149.674.366 $ |
1.000.000.000 KNTQ |
-0.7097366 |
-2.9295038 |
-15.670358 |
| 236 |
 GUSD |
GUSD |
1,00 $ |
49,99 ₺ |
149.003.029 $ |
320.000.000 GUSD |
-0.0084030 |
-0.0052540 |
-0.0097224 |
| 237 |
 Circle Internet Group Tokenized bStocks |
CRCLB |
67,32 $ |
3.375,27 ₺ |
148.285.560 $ |
2.202.856 CRCLB |
0.02498350 |
-0.1156276 |
-7.4378197 |
| 238 |
 SwissBorg |
BORG |
0,15 $ |
7,51 ₺ |
147.176.659 $ |
982.252.443 BORG |
0.24735802 |
-0.7631849 |
-1.7818585 |
| 239 |
 Ailey |
ALE |
0,27 $ |
13,30 ₺ |
144.016.232 $ |
1.000.000.000 ALE |
-0.0754970 |
0.00350936 |
-0.1908565 |
| 240 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
136.167.605 $ |
2.400.000.000.000 JSM |
-0.0076369 |
-0.0872497 |
4.26019828 |
| 241 |
 Quack AI |
Q |
0,03 $ |
1,39 ₺ |
135.648.639 $ |
9.999.990.162 Q |
0.01855418 |
2.48801871 |
-16.152218 |
| 242 |
 CoinEx Token |
CET |
0,19 $ |
9,59 ₺ |
135.551.153 $ |
2.777.476.547 CET |
-0.0810515 |
-0.3090400 |
-0.1725030 |
| 243 |
 Bedrock |
BR |
0,45 $ |
22,52 ₺ |
135.463.158 $ |
1.000.000.000 BR |
-0.3233866 |
-3.6356935 |
-6.9253401 |
| 244 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
108,14 $ |
5.422,35 ₺ |
131.697.138 $ |
2.959.718 STRCX |
-0.1667341 |
0.49318245 |
0.29486840 |
| 245 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
127,57 $ |
6.396,59 ₺ |
125.761.211 $ |
1.935.962 MSTRX |
-0.1152313 |
-0.3523541 |
-4.6184116 |
| 246 |
 YELLOW |
YELLOW |
0,14 $ |
6,78 ₺ |
123.530.143 $ |
10.000.000.000 YELLOW |
-0.7033540 |
-4.3359772 |
13.0655110 |
| 247 |
 AKEDO |
AKE |
0,01 $ |
0,27 ₺ |
123.752.486 $ |
100.000.000.000 AKE |
-0.4632813 |
41.3504410 |
-53.252027 |
| 248 |
 Invesco QQQ Trust Tokenized bStocks |
QQQB |
656,19 $ |
32.902,40 ₺ |
119.171.339 $ |
181.610 QQQB |
-0.0150087 |
-0.3570036 |
-5.3285794 |
| 249 |
 Circle tokenized stock (xStock) |
CRCLX |
67,36 $ |
3.377,37 ₺ |
116.018.570 $ |
4.052.791 CRCLX |
-0.0130320 |
-0.2561030 |
-7.5768468 |
| 250 |
 ICON |
ICX |
0,11 $ |
5,29 ₺ |
115.745.873 $ |
1.108.789.574 ICX |
0 |
0.06387359 |
1022.86459 |
| 251 |
 DGrid AI |
DGAI |
0,77 $ |
38,42 ₺ |
114.947.972 $ |
1.000.000.000 DGAI |
0.91882993 |
0.62191712 |
-0.0280646 |
