Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Decimal |
DEL |
0,46 $ |
22,79 ₺ |
5.098.341.763 $ |
11.121.003.896 DEL |
0 |
0 |
5.44950397 |
| 203 |
 Bitway |
BTW |
1,75 $ |
86,85 ₺ |
5.087.409.613 $ |
10.000.000.000 BTW |
-0.3610189 |
-3.0559175 |
-32.582850 |
| 204 |
 RWUSD |
RWUSD |
1,00 $ |
49,64 ₺ |
4.323.582.520 $ |
4.329.382.907 RWUSD |
-0.0096967 |
-0.0234908 |
-0.0023464 |
| 205 |
 Ondo US Dollar Yield |
USDY |
1,15 $ |
57,06 ₺ |
2.366.950.691 $ |
2.061.629.596 USDY |
-0.2002905 |
-0.1821578 |
-0.1371426 |
| 206 |
 Falcon USD |
USDf |
0,99 $ |
49,39 ₺ |
1.716.880.451 $ |
1.727.695.270 USDf |
-0.0190680 |
0.020607 |
-0.1261281 |
| 207 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.448.576.885 $ |
999.990.000.000.000 HTX |
0.05983468 |
-0.4346082 |
-1.9911331 |
| 208 |
 USDGO |
USDGO |
1,00 $ |
49,70 ₺ |
1.303.150.425 $ |
1.303.333.374 USDGO |
-0.0031814 |
-0.0118236 |
-0.0108231 |
| 209 |
 c8ntinuum |
CTM |
0,21 $ |
10,68 ₺ |
958.191.260 $ |
8.888.883.061 CTM |
0.49832882 |
-0.3094443 |
0.82966972 |
| 210 |
 Jupiter Perps LP |
JLP |
4,46 $ |
221,87 ₺ |
845.160.961 $ |
189.337.656 JLP |
0.27137964 |
-1.3704634 |
-1.3704544 |
| 211 |
 Open USD |
OUSD |
1,00 $ |
49,67 ₺ |
837.202.112 $ |
837.791.335 OUSD |
-0.0147464 |
-0.1160096 |
0.11146919 |
| 212 |
 Dohrnii |
DHN |
479,55 $ |
23.835,47 ₺ |
719.325.504 $ |
71.975.000 DHN |
0.05978195 |
-0.1582332 |
-3.8039895 |
| 213 |
 AKEDO |
AKE |
0,03 $ |
1,53 ₺ |
703.780.380 $ |
100.000.000.000 AKE |
-0.4948645 |
-20.095684 |
7.51086058 |
| 214 |
 GHO |
GHO |
1,00 $ |
49,62 ₺ |
697.880.171 $ |
699.000.000 GHO |
0.00572879 |
0.0137575 |
0.001455 |
| 215 |
 Pearl (pearlresearch.ai) |
PEARL |
1,85 $ |
91,77 ₺ |
658.557.049 $ |
225.828.363 PEARL |
-1.1352791 |
-11.546577 |
-0.5681238 |
| 216 |
 Grow |
GROW |
0,02 $ |
0,77 ₺ |
614.004.809 $ |
40.786.290.074 GROW |
4.02918193 |
34.6102125 |
5037.17390 |
| 217 |
 Beldex |
BDX |
0,08 $ |
3,85 ₺ |
609.131.639 $ |
9.939.718.245 BDX |
-0.1585305 |
4.42504816 |
1.70172174 |
| 218 |
 Usual USD |
USD0 |
1,00 $ |
49,66 ₺ |
543.836.884 $ |
544.338.995 USD0 |
-5.5E-5 |
0.0202483 |
0.05500048 |
| 219 |
 USDai |
USDAI |
1,00 $ |
49,71 ₺ |
501.375.248 $ |
501.351.126 USDAI |
-0.0021399 |
0.02486786 |
0.03241623 |
| 220 |
 Quack AI |
Q |
0,08 $ |
3,83 ₺ |
362.426.009 $ |
9.999.990.162 Q |
-5.4335478 |
-26.320736 |
-37.490898 |
| 221 |
 Unibase |
UB |
0,12 $ |
6,04 ₺ |
303.588.020 $ |
10.000.000.000 UB |
0.57334166 |
-0.5433083 |
-1.7820914 |
| 222 |
 Derive |
DRV |
0,37 $ |
18,28 ₺ |
271.321.038 $ |
1.500.000.000 DRV |
1.36926256 |
-5.3242387 |
-7.5027838 |
| 223 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
248.280.532 $ |
210.000.000.000.000 APEPE |
0.00018573 |
0.20370526 |
0.67078334 |
| 224 |
 Backpack |
BP |
0,97 $ |
48,32 ₺ |
243.039.183 $ |
999.998.537 BP |
0.42339699 |
-5.1355133 |
-0.9625633 |
| 225 |
 Ribbita by Virtuals |
TIBBIR |
0,23 $ |
11,29 ₺ |
227.064.374 $ |
1.000.000.000 TIBBIR |
0.60325826 |
-1.8374060 |
-5.6139785 |
| 226 |
 Shuffle |
SHFL |
0,46 $ |
22,72 ₺ |
226.753.406 $ |
956.134.769 SHFL |
1.77851392 |
-4.0425128 |
-8.4213036 |
| 227 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
49,27 ₺ |
217.377.767 $ |
219.310.246 FRAX |
-0.0690550 |
-0.0133189 |
-0.0082232 |
| 228 |
 Alaya Governance Token |
AGT |
0,07 $ |
3,29 ₺ |
215.880.717 $ |
5.000.000.000 AGT |
-2.9975655 |
-16.169355 |
-14.842423 |
| 229 |
 48 Club Token |
KOGE |
63,37 $ |
3.149,84 ₺ |
214.719.634 $ |
3.388.228 KOGE |
-0.0041336 |
0.00564471 |
-0.0165188 |
| 230 |
 Solstice USX |
USX |
1,00 $ |
49,66 ₺ |
201.774.509 $ |
359.692.577 USX |
0.04893436 |
0.02207676 |
-0.0100296 |
| 231 |
 EUR CoinVertible |
EURCV |
1,12 $ |
55,65 ₺ |
190.934.906 $ |
170.545.079 EURCV |
0.03402534 |
0.01871227 |
-0.3134961 |
| 232 |
 USAT |
USAT |
1,00 $ |
49,62 ₺ |
183.017.742 $ |
183.317.586 USAT |
-0.0079078 |
0.00310552 |
0.00694709 |
| 233 |
 WeFi |
WFI |
2,02 $ |
100,40 ₺ |
175.316.965 $ |
1.000.000.000 WFI |
0.17248984 |
-0.2707452 |
-1.4342523 |
| 234 |
 AUSD |
AUSD |
1,00 $ |
49,70 ₺ |
170.502.550 $ |
170.519.685 AUSD |
0.03070761 |
0.00484439 |
0.00153937 |
| 235 |
 Circle Internet Group Tokenized bStocks |
CRCLB |
84,90 $ |
4.219,73 ₺ |
154.762.685 $ |
1.822.935 CRCLB |
0.59125672 |
-0.3852292 |
3.56112916 |
| 236 |
 SwissBorg |
BORG |
0,16 $ |
7,83 ₺ |
154.647.365 $ |
982.252.443 BORG |
0.36334602 |
-2.2760017 |
-5.7166584 |
| 237 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
106,01 $ |
5.269,31 ₺ |
154.575.010 $ |
2.950.823 STRCX |
-0.1995491 |
6.81579188 |
3.75478873 |
| 238 |
 SpaceX Tokenized bStocks |
SPCXB |
146,64 $ |
7.288,54 ₺ |
151.042.432 $ |
1.030.025 SPCXB |
0.44990247 |
0.37854499 |
0.73716138 |
| 239 |
 GUSD |
GUSD |
1,00 $ |
49,56 ₺ |
149.009.129 $ |
320.000.000 GUSD |
-0.0053577 |
-0.0101832 |
-0.0096776 |
| 240 |
 Ailey |
ALE |
0,27 $ |
13,26 ₺ |
144.762.573 $ |
1.000.000.000 ALE |
0.03454624 |
-0.1733891 |
-0.2064639 |
| 241 |
 Bedrock |
BR |
0,47 $ |
23,16 ₺ |
140.589.124 $ |
1.000.000.000 BR |
-0.2029183 |
-4.2472875 |
12.9024991 |
| 242 |
 CoinEx Token |
CET |
0,19 $ |
9,46 ₺ |
134.922.192 $ |
2.777.476.547 CET |
-0.2362850 |
-0.0893076 |
0.07518332 |
| 243 |
 Collector Crypt |
CARDS |
0,32 $ |
16,05 ₺ |
134.039.744 $ |
1.974.157.729 CARDS |
1.47407678 |
-12.395157 |
13.8724810 |
| 244 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
134.052.044 $ |
2.400.000.000.000 JSM |
0.06630821 |
-0.1936667 |
-3.8022833 |
| 245 |
 Non-Playable Coin |
NPC |
0,02 $ |
0,85 ₺ |
130.638.324 $ |
8.050.126.520 NPC |
0.50700156 |
-3.3111701 |
-10.503140 |
| 246 |
 DGrid AI |
DGAI |
0,85 $ |
42,32 ₺ |
127.728.842 $ |
1.000.000.000 DGAI |
-0.5010878 |
-4.8327529 |
4.21146598 |
| 247 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
144,12 $ |
7.163,17 ₺ |
123.734.331 $ |
1.759.173 MSTRX |
0.4703338 |
-1.9259146 |
6.15734548 |
| 248 |
 Kinetiq |
KNTQ |
0,37 $ |
18,24 ₺ |
115.909.825 $ |
1.000.000.000 KNTQ |
0.20237943 |
-12.309827 |
18.4918275 |
| 249 |
 ViciCoin |
VCNT |
18,43 $ |
916,24 ₺ |
112.246.356 $ |
3.042.636 VCNT |
-0.1607682 |
-0.4676807 |
-0.7934289 |
| 250 |
 lium |
SN51 |
29,31 $ |
1.456,79 ₺ |
111.949.809 $ |
3.819.578 SN51 |
1.72201164 |
-1.9379364 |
-0.3092518 |
| 251 |
 Rollbit Coin |
RLB |
0,07 $ |
3,59 ₺ |
111.887.410 $ |
1.549.644.877 RLB |
-0.1717293 |
-5.2581959 |
0.24010332 |
