Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Falcon USD |
USDf |
1,00 $ |
42,72 ₺ |
2.105.547.953 $ |
2.112.120.636 USDf |
-0.0272731 |
-0.1247325 |
-0.1691307 |
| 203 |
 Jupiter Perps LP |
JLP |
4,47 $ |
191,45 ₺ |
1.478.213.307 $ |
330.855.818 JLP |
0.02853694 |
-0.9950906 |
-1.5590322 |
| 204 |
 Beldex |
BDX |
0,10 $ |
4,18 ₺ |
729.322.815 $ |
9.935.440.070 BDX |
-0.109864 |
0.91105091 |
7.05493847 |
| 205 |
 Ondo US Dollar Yield |
USDY |
1,12 $ |
47,80 ₺ |
693.442.609 $ |
631.267.237 USDY |
-0.1362107 |
0.04643328 |
0.1273386 |
| 206 |
 Usual USD |
USD0 |
1,00 $ |
42,74 ₺ |
560.294.333 $ |
561.701.825 USD0 |
0.03055113 |
-0.0327389 |
-0.0017156 |
| 207 |
 USDai |
USDAI |
1,00 $ |
42,84 ₺ |
501.216.659 $ |
501.351.126 USDAI |
-0.0022953 |
-0.0052660 |
0.0031401 |
| 208 |
 GHO |
GHO |
1,00 $ |
42,82 ₺ |
494.962.654 $ |
495.256.818 GHO |
0.00022531 |
-0.0018445 |
-0.0142977 |
| 209 |
 Fasttoken |
FTN |
1,09 $ |
46,51 ₺ |
473.567.815 $ |
880.000.000 FTN |
0.58928067 |
-19.498861 |
-14.607954 |
| 210 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
42,46 ₺ |
277.809.865 $ |
280.353.537 FRAX |
0.00511479 |
-0.0469193 |
-0.0697507 |
| 211 |
 SwissBorg |
BORG |
0,27 $ |
11,40 ₺ |
261.301.449 $ |
982.252.443 BORG |
-1.1368078 |
2.18705203 |
-6.0088418 |
| 212 |
 Zeebu |
ZBU |
0,59 $ |
25,29 ₺ |
244.113.907 $ |
746.316.277 ZBU |
0.05934294 |
-0.4243520 |
-11.547025 |
| 213 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
241.160.043 $ |
210.000.000.000.000 APEPE |
0.08288974 |
0.78304926 |
-3.6933503 |
| 214 |
 Loaded Lions |
LION |
0,01 $ |
0,29 ₺ |
209.783.623 $ |
100.000.000.000 LION |
0.05441168 |
0.55151036 |
-0.7683778 |
| 215 |
 WeFi |
WFI |
2,72 $ |
116,35 ₺ |
207.366.399 $ |
1.000.000.000 WFI |
-0.1394384 |
-0.0140433 |
3.54737981 |
| 216 |
 AUSD |
AUSD |
1,00 $ |
42,84 ₺ |
199.639.076 $ |
199.686.163 AUSD |
0.00682577 |
-0.0175681 |
0.02442024 |
| 217 |
 Quantum Resistant Ledger |
QRL |
2,89 $ |
123,98 ₺ |
196.563.276 $ |
79.332.174 QRL |
4.40254906 |
36.4360489 |
54.1796389 |
| 218 |
 Ultima |
ULTIMA |
5.000,62 $ |
214.276,72 ₺ |
187.068.339 $ |
100.000 ULTIMA |
-1.1444669 |
-6.9369770 |
-7.7021891 |
| 219 |
 Undeads Games |
UDS |
2,35 $ |
100,80 ₺ |
179.993.853 $ |
250.000.000 UDS |
-0.2008969 |
0.03305814 |
2.23936409 |
| 220 |
 Ailey |
ALE |
0,40 $ |
17,21 ₺ |
171.887.607 $ |
1.000.000.000 ALE |
0.03789433 |
-0.2697628 |
-1.8369959 |
| 221 |
 Aster USDF |
USDF |
1,00 $ |
42,76 ₺ |
171.876.483 $ |
172.223.293 USDF |
-0.0176771 |
-0.0029729 |
-0.0355332 |
| 222 |
 48 Club Token |
KOGE |
47,98 $ |
2.056,07 ₺ |
162.577.226 $ |
3.388.228 KOGE |
0.0193573 |
0.02048257 |
-0.0228026 |
| 223 |
 StandX DUSD |
DUSD |
1,00 $ |
42,79 ₺ |
158.813.303 $ |
159.034.144 DUSD |
0.01116095 |
-0.0158262 |
-0.0262458 |
| 224 |
 Ribbita by Virtuals |
TIBBIR |
0,16 $ |
6,64 ₺ |
155.052.873 $ |
1.000.000.000 TIBBIR |
-0.7522130 |
-2.0596125 |
-21.983588 |
| 225 |
 SoSoValue |
SOSO |
0,55 $ |
23,62 ₺ |
151.456.832 $ |
1.000.000.000 SOSO |
0.08173051 |
-0.4654428 |
0.04449804 |
| 226 |
 GUSD |
GUSD |
1,00 $ |
42,79 ₺ |
149.230.450 $ |
320.000.000 GUSD |
-0.0036428 |
-0.0300329 |
-0.0238122 |
| 227 |
 BitMart Token |
BMX |
0,43 $ |
18,54 ₺ |
140.317.596 $ |
626.297.236 BMX |
-1.8889571 |
4.85914904 |
7.76269535 |
| 228 |
 GoМining |
GOMINING |
0,33 $ |
14,10 ₺ |
133.636.000 $ |
406.322.523 GOMINING |
-0.2864125 |
3.86530539 |
5.79146736 |
| 229 |
 Alchemist AI |
ALCH |
0,16 $ |
6,66 ₺ |
132.173.758 $ |
1.000.000.000 ALCH |
-0.7941201 |
-13.441255 |
-10.115378 |
| 230 |
 Frax USD |
FRXUSD |
1,00 $ |
42,84 ₺ |
124.663.702 $ |
124.700.781 FRXUSD |
0.11376275 |
-0.2198157 |
-0.0805114 |
| 231 |
 Concordium |
CCD |
0,01 $ |
0,45 ₺ |
122.461.574 $ |
14.246.132.314 CCD |
1.65018701 |
-5.4553662 |
-21.835072 |
| 232 |
 Zano |
ZANO |
8,15 $ |
349,10 ₺ |
122.233.736 $ |
14.994.907 ZANO |
-0.5018658 |
-1.7954926 |
-20.543689 |
| 233 |
 RaveDAO |
RAVE |
0,53 $ |
22,74 ₺ |
122.222.858 $ |
1.000.000.000 RAVE |
-0.2650237 |
-14.154924 |
47.8933247 |
| 234 |
 Fellaz |
FLZ |
0,26 $ |
11,03 ₺ |
121.451.009 $ |
2.000.000.000 FLZ |
0.08733777 |
-3.8673962 |
-4.8223062 |
| 235 |
 Rollbit Coin |
RLB |
0,07 $ |
2,87 ₺ |
121.090.941 $ |
1.805.041.191 RLB |
0.48479348 |
-0.0512914 |
9.57502737 |
| 236 |
 SLT |
SLT |
14,17 $ |
607,28 ₺ |
120.463.313 $ |
100.000.000 SLT |
0 |
-0.9264645 |
1.92075956 |
| 237 |
 币安人生 |
币安人生 |
0,12 $ |
5,05 ₺ |
117.771.293 $ |
1.000.000.000 币安人生 |
-1.6083613 |
-4.2958293 |
-7.1753133 |
| 238 |
 Turbo |
TURBO |
0,00 $ |
0,07 ₺ |
114.254.334 $ |
69.000.000.000 TURBO |
0.29833608 |
-2.6100205 |
-10.261245 |
| 239 |
 Meteora |
MET |
0,23 $ |
10,03 ₺ |
113.466.040 $ |
997.736.035 MET |
-0.6896561 |
-3.9836354 |
-0.9097578 |
| 240 |
 Nervos Network |
CKB |
0,00 $ |
0,10 ₺ |
112.208.754 $ |
48.638.849.711 CKB |
-0.0489745 |
-1.2673173 |
-3.3080829 |
| 241 |
 Keep Network |
KEEP |
0,11 $ |
4,91 ₺ |
110.971.741 $ |
999.848.781 KEEP |
0.32345826 |
4.45938044 |
23.0106166 |
| 242 |
 Shuffle |
SHFL |
0,31 $ |
13,14 ₺ |
110.461.840 $ |
956.134.769 SHFL |
0.18476013 |
-7.6060307 |
-13.915338 |
| 243 |
 YZY MONEY |
YZY |
0,37 $ |
15,68 ₺ |
109.811.445 $ |
999.999.647 YZY |
0.12063037 |
-0.5948507 |
3.85334322 |
| 244 |
 AWE |
AWE |
0,06 $ |
2,41 ₺ |
109.159.004 $ |
1.942.420.283 AWE |
-0.1276801 |
-2.8572500 |
2.97592082 |
| 245 |
 Ravencoin |
RVN |
0,01 $ |
0,29 ₺ |
108.007.029 $ |
15.945.087.359 RVN |
0.11615411 |
-0.4057118 |
-5.9229645 |
| 246 |
 Movement |
MOVE |
0,04 $ |
1,65 ₺ |
107.817.258 $ |
10.000.000.000 MOVE |
1.28218944 |
19.5619720 |
5.26105128 |
| 247 |
 c8ntinuum |
CTM |
0,12 $ |
5,19 ₺ |
107.701.156 $ |
4.359.542.107 CTM |
-0.1517534 |
-0.8487123 |
16.2712192 |
| 248 |
 Dohrnii |
DHN |
6,25 $ |
268,02 ₺ |
106.803.497 $ |
372.000.000 DHN |
-0.1635758 |
-0.0166371 |
-10.716033 |
| 249 |
 ViciCoin |
VCNT |
17,14 $ |
734,43 ₺ |
104.364.701 $ |
9.920.367 VCNT |
-0.0558088 |
-0.3551752 |
-0.3461450 |
| 250 |
 Akash Network |
AKT |
0,37 $ |
15,66 ₺ |
104.029.201 $ |
284.729.427 AKT |
0.12044387 |
-1.5675091 |
-7.7850817 |
| 251 |
 Keeta |
KTA |
0,22 $ |
9,62 ₺ |
103.724.207 $ |
1.000.000.000 KTA |
-0.0392851 |
-1.8953608 |
-8.0154892 |
