Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.778.148.504 $ |
999.990.000.000.000 HTX |
-0.4215596 |
0.08121697 |
6.7080598 |
| 203 |
 Falcon USD |
USDf |
1,00 $ |
45,37 ₺ |
1.623.306.351 $ |
1.622.439.689 USDf |
0.18389893 |
0.22394492 |
0.37421736 |
| 204 |
 Ondo US Dollar Yield |
USDY |
1,13 $ |
51,32 ₺ |
1.334.853.058 $ |
1.894.514.411 USDY |
-0.0088988 |
0.00494759 |
0.6218587 |
| 205 |
 LAB |
LAB |
4,07 $ |
184,72 ₺ |
1.262.529.974 $ |
1.000.000.000 LAB |
2.51873052 |
-10.377615 |
219.454441 |
| 206 |
 c8ntinuum |
CTM |
0,22 $ |
9,83 ₺ |
965.954.075 $ |
8.888.887.632 CTM |
-0.1841849 |
1.84785728 |
0.78188203 |
| 207 |
 Jupiter Perps LP |
JLP |
4,07 $ |
184,45 ₺ |
960.253.909 $ |
236.087.243 JLP |
0.29353434 |
2.38615316 |
5.10953007 |
| 208 |
 Beldex |
BDX |
0,08 $ |
3,62 ₺ |
617.072.830 $ |
9.937.627.215 BDX |
0.09726259 |
0.27315707 |
-0.1565381 |
| 209 |
 GHO |
GHO |
1,00 $ |
45,33 ₺ |
583.813.861 $ |
584.000.000 GHO |
-0.0133637 |
0.0009015 |
0.01036214 |
| 210 |
 Usual USD |
USD0 |
1,00 $ |
45,27 ₺ |
565.483.794 $ |
566.498.061 USD0 |
0 |
0.00207908 |
-0.0724089 |
| 211 |
 USDai |
USDAI |
1,00 $ |
45,34 ₺ |
501.218.531 $ |
501.351.126 USDAI |
0.00824182 |
-0.0090613 |
-0.0342941 |
| 212 |
 USDGO |
USDGO |
1,00 $ |
45,36 ₺ |
417.058.696 $ |
417.000.130 USDGO |
-0.0094215 |
0.0003987 |
0.00444606 |
| 213 |
 Solstice USX |
USX |
1,00 $ |
45,33 ₺ |
359.578.985 $ |
359.692.577 USX |
-0.0082106 |
0.01223767 |
0.00960281 |
| 214 |
 Ducky |
DUCKY |
0,00 $ |
0,04 ₺ |
332.243.882 $ |
420.690.000.000 DUCKY |
-0.0075203 |
0.24863997 |
2.50425416 |
| 215 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
312.911.731 $ |
210.000.000.000.000 APEPE |
1.59965532 |
4.39839906 |
11.1194437 |
| 216 |
 Unibase |
UB |
0,12 $ |
5,30 ₺ |
292.116.247 $ |
10.000.000.000 UB |
4.4482271 |
-4.1617476 |
-7.7807228 |
| 217 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
45,05 ₺ |
274.101.701 $ |
275.935.184 FRAX |
0.00874568 |
0.06994832 |
0.01852782 |
| 218 |
 Billions Network |
BILL |
0,10 $ |
4,35 ₺ |
233.037.915 $ |
10.000.000.000 BILL |
0.43714352 |
33.4247686 |
233.353928 |
| 219 |
 Circle tokenized stock (xStock) |
CRCLX |
115,62 $ |
5.243,20 ₺ |
196.021.604 $ |
1.695.411 CRCLX |
-0.2832222 |
2.00731287 |
15.1132597 |
| 220 |
 SwissBorg |
BORG |
0,20 $ |
8,91 ₺ |
193.040.984 $ |
982.252.443 BORG |
-0.0076257 |
0.49227946 |
6.78664798 |
| 221 |
 WeFi |
WFI |
2,14 $ |
96,94 ₺ |
177.910.948 $ |
1.000.000.000 WFI |
0.01676134 |
0.25276671 |
2.54174939 |
| 222 |
 Yooldo |
ESPORTS |
0,36 $ |
16,19 ₺ |
163.530.961 $ |
900.000.000 ESPORTS |
0.45046498 |
-5.9549907 |
-9.3881521 |
| 223 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
115,94 $ |
5.257,60 ₺ |
161.347.437 $ |
1.391.690 CRCLon |
-0.2873235 |
2.37147337 |
15.3282177 |
| 224 |
 Undeads Games |
UDS |
1,57 $ |
71,06 ₺ |
155.994.918 $ |
250.000.000 UDS |
0.06453351 |
0.20776336 |
-3.2860521 |
| 225 |
 Zano |
ZANO |
10,12 $ |
458,81 ₺ |
154.553.870 $ |
15.276.020 ZANO |
-0.2456221 |
3.33073544 |
12.4934189 |
| 226 |
 USAT |
USAT |
1,00 $ |
45,32 ₺ |
153.638.677 $ |
153.750.889 USAT |
-0.0067907 |
-0.0115357 |
-0.0365035 |
| 227 |
 GUSD |
GUSD |
1,00 $ |
45,25 ₺ |
149.120.240 $ |
320.000.000 GUSD |
-0.0015921 |
-0.0397658 |
-0.0870877 |
| 228 |
 Ribbita by Virtuals |
TIBBIR |
0,15 $ |
6,62 ₺ |
146.038.922 $ |
1.000.000.000 TIBBIR |
0.82922205 |
-1.0698972 |
3.9553383 |
| 229 |
 Solstice eUSX |
EUSX |
1,03 $ |
46,69 ₺ |
144.429.520 $ |
140.284.603 EUSX |
-0.0034174 |
0.0012771 |
-0.0069325 |
| 230 |
 Frax USD |
FRXUSD |
1,00 $ |
45,34 ₺ |
139.324.938 $ |
139.358.975 FRXUSD |
0.00173778 |
0.01241001 |
-0.0117245 |
| 231 |
 AUSD |
AUSD |
1,00 $ |
45,34 ₺ |
137.065.372 $ |
137.087.437 AUSD |
0.01401711 |
-0.0017797 |
0.00308862 |
| 232 |
 Ailey |
ALE |
0,27 $ |
12,05 ₺ |
129.305.683 $ |
1.000.000.000 ALE |
0.02064781 |
0.05417821 |
0.17152996 |
| 233 |
 Shuffle |
SHFL |
0,31 $ |
13,88 ₺ |
127.925.385 $ |
956.134.769 SHFL |
-0.2029420 |
-0.0377034 |
2.00411832 |
| 234 |
 EUR CoinVertible |
EURCV |
1,18 $ |
53,40 ₺ |
127.339.529 $ |
108.144.556 EURCV |
-0.0052372 |
0.41017238 |
0.56729752 |
| 235 |
 GoМining |
GOMINING |
0,30 $ |
13,76 ₺ |
122.824.532 $ |
404.907.866 GOMINING |
-0.1770562 |
-1.3588106 |
1.88387554 |
| 236 |
 SoSoValue |
SOSO |
0,39 $ |
17,74 ₺ |
122.079.506 $ |
1.000.000.000 SOSO |
0.33086626 |
-0.3208778 |
-7.2693974 |
| 237 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
102,37 $ |
4.642,16 ₺ |
120.951.551 $ |
1.181.570 STRCX |
-0.0029598 |
-0.7696326 |
-0.9234123 |
| 238 |
 Aster USDF |
USDF |
1,00 $ |
45,27 ₺ |
118.785.373 $ |
118.997.009 USDF |
0.00031758 |
-0.4748198 |
-0.0693916 |
| 239 |
 BitMart Token |
BMX |
0,36 $ |
16,52 ₺ |
118.141.303 $ |
626.297.236 BMX |
1.68501133 |
1.08507536 |
13.7184015 |
| 239 |
 Block Street |
BSB |
0,57 $ |
25,74 ₺ |
117.926.792 $ |
1.000.000.000 BSB |
-2.4621549 |
11.3250935 |
7.68398459 |
| 241 |
 WhiteRock |
WHITE |
0,00 $ |
0,01 ₺ |
116.681.017 $ |
1.000.000.000.000 WHITE |
172.359280 |
9.8005353 |
179.566377 |
| 242 |
 Ultima |
ULTIMA |
3.091,43 $ |
140.193,49 ₺ |
115.647.489 $ |
100.000 ULTIMA |
-0.1595092 |
2.49488024 |
10.1377869 |
| 243 |
 SUPERFORTUNE |
GUA |
0,92 $ |
41,75 ₺ |
115.077.575 $ |
1.000.000.000 GUA |
0.709468 |
5.64224452 |
17.9892168 |
| 244 |
 SuperTrust |
SUT |
0,61 $ |
27,58 ₺ |
114.575.963 $ |
188.403.732 SUT |
-0.4881190 |
-1.0356775 |
-9.7057685 |
| 245 |
 Rollbit Coin |
RLB |
0,07 $ |
3,07 ₺ |
114.078.829 $ |
1.685.040.831 RLB |
0.23590698 |
2.91475994 |
5.66959018 |
| 246 |
 Kamino |
KMNO |
0,02 $ |
1,10 ₺ |
110.917.492 $ |
9.999.958.325 KMNO |
0.50532615 |
7.37588086 |
14.7962994 |
| 247 |
 Kusama |
KSM |
6,02 $ |
273,20 ₺ |
109.514.403 $ |
18.178.391 KSM |
1.00098181 |
7.68926888 |
27.9621923 |
| 248 |
 Beam |
BEAM |
0,00 $ |
0,10 ₺ |
109.027.538 $ |
58.470.184.687 BEAM |
1.8865365 |
5.22196492 |
11.6725074 |
| 249 |
 RealLink |
REAL |
0,08 $ |
3,55 ₺ |
107.680.944 $ |
3.228.043.975 REAL |
-0.0295525 |
-0.3235197 |
2.71621451 |
| 250 |
 AWE |
AWE |
0,05 $ |
2,49 ₺ |
106.554.213 $ |
1.942.420.283 AWE |
-0.3118573 |
-0.2090180 |
-4.0520342 |
| 251 |
 48 Club Token |
KOGE |
31,37 $ |
1.422,80 ₺ |
106.303.954 $ |
3.388.228 KOGE |
-0.2067980 |
-0.9454474 |
1.26513267 |
