Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Decimal |
DEL |
0,46 $ |
22,45 ₺ |
5.102.071.433 $ |
11.121.003.896 DEL |
-0.0205979 |
-0.0095089 |
-5.1038725 |
| 203 |
 Bitway |
BTW |
1,07 $ |
52,29 ₺ |
3.002.093.622 $ |
10.000.000.000 BTW |
-0.0026576 |
-13.333313 |
86.7632324 |
| 204 |
 Ondo US Dollar Yield |
USDY |
1,15 $ |
56,14 ₺ |
2.277.145.777 $ |
1.985.178.580 USDY |
-0.0006496 |
-0.0232740 |
0.04376633 |
| 205 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.548.275.223 $ |
999.990.000.000.000 HTX |
0.07442003 |
0.2939012 |
1.12373753 |
| 206 |
 USDGO |
USDGO |
1,00 $ |
48,93 ₺ |
1.407.439.635 $ |
1.407.780.805 USDGO |
0.01021782 |
-0.0087032 |
-0.0175939 |
| 207 |
 Falcon USD |
USDf |
1,00 $ |
48,72 ₺ |
1.207.485.472 $ |
1.212.920.097 USDf |
-0.0339341 |
-0.0554218 |
0.05825228 |
| 208 |
 c8ntinuum |
CTM |
0,24 $ |
11,60 ₺ |
1.056.342.006 $ |
8.888.883.715 CTM |
-0.1808345 |
-0.3217981 |
-3.2806283 |
| 209 |
 Jupiter Perps LP |
JLP |
4,90 $ |
239,73 ₺ |
950.295.548 $ |
194.006.984 JLP |
0.0864392 |
0.29628142 |
4.84779543 |
| 210 |
 AKEDO |
AKE |
0,03 $ |
1,68 ₺ |
784.710.738 $ |
100.000.000.000 AKE |
-1.0298729 |
-1.3740610 |
-45.309630 |
| 211 |
 GHO |
GHO |
1,00 $ |
48,92 ₺ |
698.615.684 $ |
699.000.000 GHO |
-0.0102319 |
0.02051689 |
0.03866306 |
| 212 |
 Beldex |
BDX |
0,08 $ |
3,76 ₺ |
604.761.527 $ |
9.939.718.245 BDX |
0.26884368 |
-1.4972107 |
1.30178733 |
| 213 |
 Usual USD |
USD0 |
1,00 $ |
48,90 ₺ |
549.364.621 $ |
549.838.662 USD0 |
0.00084752 |
0.00171032 |
0.02053157 |
| 214 |
 USDai |
USDAI |
1,00 $ |
48,95 ₺ |
501.429.554 $ |
501.351.126 USDAI |
-0.0054441 |
0.00539389 |
0.02058285 |
| 215 |
 Unibase |
UB |
0,14 $ |
7,06 ₺ |
360.478.238 $ |
10.000.000.000 UB |
-0.8702124 |
-3.2599689 |
3.0572929 |
| 216 |
 Backpack |
BP |
1,40 $ |
68,72 ₺ |
351.040.848 $ |
999.999.094 BP |
5.57242146 |
12.5373988 |
143.272156 |
| 217 |
 Derive |
DRV |
0,42 $ |
20,51 ₺ |
309.057.321 $ |
1.500.000.000 DRV |
-0.2971724 |
-3.5960035 |
11.7128558 |
| 218 |
 Bedrock |
BR |
0,97 $ |
47,32 ₺ |
291.686.677 $ |
1.000.000.000 BR |
-0.0045084 |
8.34142221 |
-19.110708 |
| 219 |
 Ribbita by Virtuals |
TIBBIR |
0,28 $ |
13,60 ₺ |
277.811.315 $ |
1.000.000.000 TIBBIR |
-0.8713485 |
0.73701222 |
29.8999281 |
| 220 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
275.625.738 $ |
210.000.000.000.000 APEPE |
-0.0782516 |
4.60071297 |
7.32296511 |
| 221 |
 Artificial Inu |
AI |
0,25 $ |
12,21 ₺ |
249.401.898 $ |
999.837.489 AI |
-0.6912693 |
1.93115942 |
-14.391317 |
| 222 |
 STONK (stonkfun.xyz) |
STONK |
0,30 $ |
14,55 ₺ |
242.798.546 $ |
816.722.476 STONK |
8.59478183 |
0.84813997 |
4.72763164 |
| 223 |
 48 Club Token |
KOGE |
67,72 $ |
3.314,22 ₺ |
229.439.418 $ |
3.388.228 KOGE |
-0.3685546 |
-2.0476935 |
-0.8155194 |
| 224 |
 AUSD |
AUSD |
1,00 $ |
48,93 ₺ |
223.682.033 $ |
223.749.045 AUSD |
-0.0216621 |
-0.0061444 |
-0.0197184 |
| 225 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
48,57 ₺ |
217.659.630 $ |
219.310.246 FRAX |
-0.0141226 |
0.04641081 |
0.02395012 |
| 226 |
 Solstice USX |
USX |
1,00 $ |
48,94 ₺ |
216.233.194 $ |
359.692.577 USX |
-0.0104227 |
-0.1751329 |
-0.0707608 |
| 227 |
 Shuffle |
SHFL |
0,40 $ |
19,43 ₺ |
192.045.554 $ |
956.134.769 SHFL |
1.24598473 |
5.04320088 |
23.9039476 |
| 228 |
 EUR CoinVertible |
EURCV |
1,14 $ |
55,69 ₺ |
190.925.220 $ |
167.780.470 EURCV |
-0.0202567 |
-0.0780090 |
-0.9601085 |
| 229 |
 USAT |
USAT |
1,00 $ |
48,89 ₺ |
183.136.327 $ |
183.317.586 USAT |
-0.0150333 |
-0.0260259 |
-0.0134395 |
| 230 |
 Non-Playable Coin |
NPC |
0,02 $ |
1,15 ₺ |
178.870.599 $ |
8.050.126.520 NPC |
0.30471272 |
5.56435721 |
-0.0145698 |
| 231 |
 SwissBorg |
BORG |
0,18 $ |
8,72 ₺ |
175.052.635 $ |
982.252.443 BORG |
0.30272331 |
-1.1659004 |
3.07444913 |
| 232 |
 WeFi |
WFI |
2,02 $ |
99,02 ₺ |
174.884.004 $ |
1.000.000.000 WFI |
0.11492972 |
-0.0700812 |
1.82628771 |
| 233 |
 DGrid AI |
DGAI |
1,01 $ |
49,52 ₺ |
151.782.021 $ |
1.000.000.000 DGAI |
-0.0136385 |
-1.5270444 |
4.7020531 |
| 234 |
 GUSD |
GUSD |
1,00 $ |
48,86 ₺ |
149.182.659 $ |
320.000.000 GUSD |
0.00196424 |
-0.0128057 |
-0.0343999 |
| 235 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
99,46 $ |
4.867,86 ₺ |
145.085.958 $ |
2.831.365 STRCX |
5.907E-5 |
0.89820926 |
-5.5671444 |
| 236 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
143.452.272 $ |
2.400.000.000.000 JSM |
-0.0062139 |
-0.0384437 |
-2.0251913 |
| 237 |
 Ailey |
ALE |
0,27 $ |
13,18 ₺ |
140.471.902 $ |
1.000.000.000 ALE |
-0.0016225 |
0.03656575 |
0.32938338 |
| 238 |
 Rollbit Coin |
RLB |
0,08 $ |
3,92 ₺ |
125.528.590 $ |
1.565.918.972 RLB |
0.16773713 |
-2.7502313 |
-0.3692661 |
| 239 |
 ViciCoin |
VCNT |
19,41 $ |
950,02 ₺ |
118.194.813 $ |
3.046.205 VCNT |
-0.5769992 |
-0.3325817 |
3.11920348 |
| 240 |
 Circle Internet Group Tokenized bStocks |
CRCLB |
88,68 $ |
4.340,37 ₺ |
116.706.262 $ |
1.315.992 CRCLB |
-0.2671413 |
0.26089186 |
-3.5962401 |
| 241 |
 lium |
SN51 |
29,52 $ |
1.444,96 ₺ |
112.768.085 $ |
3.819.578 SN51 |
-1.3551748 |
10.5053390 |
28.7692474 |
| 242 |
 Zano |
ZANO |
6,91 $ |
338,34 ₺ |
106.973.380 $ |
15.474.330 ZANO |
-2.5897117 |
18.3732514 |
-14.661756 |
| 243 |
 牛来 (Niu Lai) |
牛来 |
0,11 $ |
5,23 ₺ |
106.872.882 $ |
1.000.000.000 牛来 |
1.92912277 |
5.10737723 |
-0.7615193 |
| 244 |
 Frax USD |
FRXUSD |
1,00 $ |
48,94 ₺ |
105.702.604 $ |
105.709.997 FRXUSD |
0.01037874 |
0.03535776 |
-0.0140140 |
| 245 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
88,69 $ |
4.340,84 ₺ |
105.251.580 $ |
1.186.700 CRCLon |
-0.4088455 |
0.22298294 |
-3.6333990 |
| 246 |
 龙虾 (Lobster) |
龙虾 |
0,10 $ |
5,07 ₺ |
103.518.967 $ |
1.000.000.000 龙虾 |
-1.0898382 |
-19.980698 |
-55.221625 |
| 247 |
 Huma Finance |
HUMA |
0,03 $ |
1,42 ₺ |
102.781.252 $ |
9.999.995.376 HUMA |
3.21446567 |
8.36724401 |
19.1927131 |
| 248 |
 SoSoValue |
SOSO |
0,30 $ |
14,56 ₺ |
101.723.809 $ |
1.000.000.000 SOSO |
-0.1809074 |
-3.2415255 |
0.74123313 |
| 249 |
 Gas |
GAS |
1,53 $ |
75,03 ₺ |
99.640.194 $ |
64.992.331 GAS |
-0.3755199 |
4.3242856 |
14.6818767 |
| 250 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
159,68 $ |
7.815,01 ₺ |
99.596.629 $ |
1.525.983 MSTRX |
0.00085817 |
0.63807567 |
1.15226514 |
| 251 |
 Helium |
HNT |
0,53 $ |
26,05 ₺ |
99.164.868 $ |
186.321.438 HNT |
-1.0666128 |
6.06128599 |
15.2872772 |
