Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Bitway |
BTW |
1,91 $ |
94,53 ₺ |
5.563.794.789 $ |
10.000.000.000 BTW |
0.26416046 |
-14.820465 |
36.9710685 |
| 203 |
 Decimal |
DEL |
0,45 $ |
22,33 ₺ |
5.020.414.612 $ |
11.121.003.896 DEL |
-0.0470016 |
1.23969081 |
17.4454333 |
| 204 |
 RWUSD |
RWUSD |
1,00 $ |
49,40 ₺ |
4.323.979.497 $ |
4.329.382.907 RWUSD |
-0.0195826 |
0.02245065 |
-0.0189204 |
| 205 |
 Ondo US Dollar Yield |
USDY |
1,15 $ |
56,86 ₺ |
2.354.061.634 $ |
2.047.858.655 USDY |
0.01525421 |
0.01171982 |
0.06868579 |
| 206 |
 Falcon USD |
USDf |
0,99 $ |
49,17 ₺ |
1.716.725.518 $ |
1.727.141.039 USDf |
-0.0501580 |
0.11094164 |
-0.0493237 |
| 207 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.477.743.355 $ |
999.990.000.000.000 HTX |
-0.0704117 |
-1.2469004 |
-1.7727738 |
| 208 |
 USDGO |
USDGO |
1,00 $ |
49,46 ₺ |
1.258.173.417 $ |
1.258.351.462 USDGO |
-0.0028198 |
0.00226817 |
-0.0128647 |
| 209 |
 c8ntinuum |
CTM |
0,22 $ |
10,69 ₺ |
963.333.740 $ |
8.888.883.313 CTM |
-0.3029544 |
1.28705228 |
-2.1044878 |
| 210 |
 Jupiter Perps LP |
JLP |
4,57 $ |
226,10 ₺ |
876.788.599 $ |
191.812.393 JLP |
-0.1663525 |
0.95132945 |
-1.4003335 |
| 211 |
 Open USD |
OUSD |
1,00 $ |
49,35 ₺ |
806.629.030 $ |
808.474.408 OUSD |
-0.1144329 |
-0.1832896 |
-0.2100862 |
| 212 |
 Dohrnii |
DHN |
500,10 $ |
24.736,58 ₺ |
750.133.970 $ |
71.975.000 DHN |
-0.0442401 |
1.49739277 |
0.78237419 |
| 213 |
 AKEDO |
AKE |
0,03 $ |
1,54 ₺ |
708.210.364 $ |
100.000.000.000 AKE |
-5.3749267 |
18.1112564 |
19.8246602 |
| 214 |
 GHO |
GHO |
1,00 $ |
49,40 ₺ |
698.062.707 $ |
699.000.000 GHO |
0.03841614 |
0.01151066 |
-0.0593844 |
| 215 |
 Pearl (pearlresearch.ai) |
PRL |
1,89 $ |
93,41 ₺ |
653.667.586 $ |
225.828.363 PRL |
0.85243257 |
-2.6480313 |
41.0096702 |
| 216 |
 Beldex |
BDX |
0,08 $ |
3,73 ₺ |
594.035.095 $ |
9.939.718.245 BDX |
-0.8673945 |
-10.561682 |
-0.6110851 |
| 217 |
 Usual USD |
USD0 |
1,00 $ |
49,40 ₺ |
544.454.041 $ |
545.152.467 USD0 |
0.00036601 |
0.00166035 |
-0.0021040 |
| 218 |
 USDai |
USDAI |
1,00 $ |
49,46 ₺ |
501.306.700 $ |
501.351.126 USDAI |
-0.0044574 |
0.01006716 |
-0.0140874 |
| 219 |
 Derive |
DRV |
0,42 $ |
20,96 ₺ |
312.457.652 $ |
1.500.000.000 DRV |
1.07580939 |
1.90570249 |
-3.0161037 |
| 220 |
 Unibase |
UB |
0,12 $ |
5,86 ₺ |
296.217.728 $ |
10.000.000.000 UB |
0.59894861 |
2.33926214 |
-16.336539 |
| 221 |
 Shuffle |
SHFL |
0,53 $ |
26,11 ₺ |
259.793.745 $ |
956.134.769 SHFL |
0.78618036 |
-0.4781615 |
41.0597885 |
| 222 |
 Backpack |
BP |
1,02 $ |
50,64 ₺ |
255.952.058 $ |
999.998.577 BP |
0.18606487 |
2.93339322 |
-2.7085426 |
| 223 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
247.353.196 $ |
210.000.000.000.000 APEPE |
0.15485157 |
0.18411791 |
-14.847624 |
| 224 |
 Quack AI |
Q |
0,05 $ |
2,58 ₺ |
245.380.608 $ |
9.999.967.465 Q |
0.77996149 |
2.14933655 |
99.9810579 |
| 225 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
49,07 ₺ |
217.573.665 $ |
219.310.246 FRAX |
-0.0078577 |
0.21694689 |
-0.2103282 |
| 226 |
 48 Club Token |
KOGE |
63,38 $ |
3.135,15 ₺ |
214.755.741 $ |
3.388.228 KOGE |
0.00121032 |
0.0862649 |
-3.0328116 |
| 227 |
 Solstice USX |
USX |
1,00 $ |
49,41 ₺ |
209.202.922 $ |
359.692.577 USX |
-0.0186799 |
0.00264662 |
-0.0336246 |
| 228 |
 Ribbita by Virtuals |
TIBBIR |
0,20 $ |
10,06 ₺ |
203.462.708 $ |
1.000.000.000 TIBBIR |
4.07109185 |
9.33585974 |
-9.3703717 |
| 229 |
 EUR CoinVertible |
EURCV |
1,12 $ |
55,50 ₺ |
189.716.389 $ |
169.091.434 EURCV |
0.07754206 |
0.59401836 |
0.16078625 |
| 230 |
 AUSD |
AUSD |
1,00 $ |
49,45 ₺ |
188.742.278 $ |
188.800.931 AUSD |
1.187E-5 |
0.00721781 |
0.00928403 |
| 231 |
 USAT |
USAT |
1,00 $ |
49,39 ₺ |
183.034.843 $ |
183.317.586 USAT |
-0.0005100 |
-0.0005760 |
-0.0322947 |
| 232 |
 WeFi |
WFI |
2,05 $ |
101,52 ₺ |
177.967.266 $ |
1.000.000.000 WFI |
-0.1095670 |
0.32671799 |
0.62218176 |
| 233 |
 SwissBorg |
BORG |
0,17 $ |
8,38 ₺ |
166.392.396 $ |
982.252.443 BORG |
0.35584209 |
2.22586426 |
1.65949986 |
| 234 |
 Circle Internet Group Tokenized bStocks |
CRCLB |
86,26 $ |
4.266,88 ₺ |
162.034.613 $ |
1.878.383 CRCLB |
-1.4920672 |
8.94232085 |
6.38543894 |
| 235 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
105,70 $ |
5.228,32 ₺ |
156.003.224 $ |
2.890.190 STRCX |
-0.0153103 |
1.98837894 |
6.13971495 |
| 236 |
 Non-Playable Coin |
NPC |
0,02 $ |
0,99 ₺ |
153.156.026 $ |
8.050.126.520 NPC |
1.66738943 |
8.06716253 |
-4.1601852 |
| 237 |
 GUSD |
GUSD |
1,00 $ |
49,33 ₺ |
149.027.302 $ |
320.000.000 GUSD |
-0.0068522 |
-0.0072478 |
-0.0408975 |
| 238 |
 Ailey |
ALE |
0,27 $ |
13,23 ₺ |
145.227.977 $ |
1.000.000.000 ALE |
-0.0079176 |
0.12054056 |
-0.0340574 |
| 239 |
 Collector Crypt |
CARDS |
0,34 $ |
17,02 ₺ |
142.815.928 $ |
1.974.158.329 CARDS |
0.48339732 |
16.7340476 |
38.7692402 |
| 240 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
139.815.345 $ |
2.400.000.000.000 JSM |
0.01358216 |
1.51554585 |
0.78545532 |
| 241 |
 SpaceX Tokenized bStocks |
SPCXB |
149,20 $ |
7.379,86 ₺ |
138.069.015 $ |
925.411 SPCXB |
0.50171119 |
-1.7670745 |
-8.0136764 |
| 242 |
 CoinEx Token |
CET |
0,19 $ |
9,44 ₺ |
135.271.096 $ |
2.777.476.547 CET |
0.07296973 |
0.47828632 |
-0.2745307 |
| 243 |
 DGrid AI |
DGAI |
0,90 $ |
44,52 ₺ |
135.016.021 $ |
1.000.000.000 DGAI |
0.10283566 |
-1.2723417 |
-6.2477111 |
| 244 |
 Artificial Inu |
AI |
0,12 $ |
6,05 ₺ |
122.231.809 $ |
999.837.489 AI |
10.0908899 |
23.0991595 |
40.2481300 |
| 245 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
148,67 $ |
7.353,68 ₺ |
118.247.443 $ |
1.616.614 MSTRX |
-1.3303547 |
3.60933717 |
-2.0673884 |
| 246 |
 lium |
SN51 |
30,12 $ |
1.489,70 ₺ |
115.034.640 $ |
3.819.578 SN51 |
-0.9099598 |
3.05099778 |
10.9150197 |
| 247 |
 Huma Finance |
HUMA |
0,03 $ |
1,60 ₺ |
114.855.026 $ |
9.999.995.376 HUMA |
-0.3023719 |
-1.1449999 |
8.63683532 |
| 248 |
 ViciCoin |
VCNT |
18,69 $ |
924,65 ₺ |
113.827.212 $ |
3.042.809 VCNT |
0.34212696 |
0.65036844 |
-0.4244025 |
| 249 |
 Rollbit Coin |
RLB |
0,07 $ |
3,55 ₺ |
111.715.713 $ |
1.555.206.930 RLB |
-0.0075579 |
1.32605686 |
-2.7488387 |
| 250 |
 Stronghold SHx |
SHX |
0,01 $ |
0,31 ₺ |
110.841.598 $ |
99.756.866.344 SHX |
0.07664555 |
3.8303313 |
-2.6296330 |
| 251 |
 Bedrock |
BR |
0,36 $ |
18,00 ₺ |
109.791.363 $ |
1.000.000.000 BR |
-2.1148854 |
-10.756170 |
-32.731072 |
