Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Decimal |
DEL |
0,62 $ |
29,87 ₺ |
6.938.869.574 $ |
11.121.003.896 DEL |
0.20583991 |
1.17217046 |
-1.9135005 |
| 203 |
 Ondo US Dollar Yield |
USDY |
1,14 $ |
54,62 ₺ |
2.142.614.256 $ |
1.877.522.760 USDY |
-0.0033731 |
-0.0657234 |
0.17170779 |
| 204 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.616.400.513 $ |
999.990.000.000.000 HTX |
-0.1411985 |
-1.1725973 |
0.67605943 |
| 205 |
 USDGO |
USDGO |
1,00 $ |
47,86 ₺ |
1.187.867.589 $ |
1.188.001.876 USDGO |
0.00541687 |
0.00048543 |
-0.0119089 |
| 206 |
 Falcon USD |
USDf |
1,00 $ |
47,65 ₺ |
1.172.932.777 $ |
1.178.296.815 USDf |
-0.0068194 |
-0.0416661 |
-0.0102474 |
| 207 |
 c8ntinuum |
CTM |
0,20 $ |
9,46 ₺ |
880.842.702 $ |
8.888.884.409 CTM |
-0.0972549 |
-0.1073304 |
0.68459685 |
| 208 |
 Bitway |
BTW |
0,31 $ |
14,82 ₺ |
838.553.604 $ |
10.000.000.000 BTW |
0.60815614 |
6.42608737 |
111.373570 |
| 209 |
 Jupiter Perps LP |
JLP |
3,62 $ |
173,10 ₺ |
769.861.892 $ |
212.893.351 JLP |
-0.0995698 |
-0.1889482 |
-0.2628223 |
| 210 |
 GHO |
GHO |
1,00 $ |
47,81 ₺ |
698.111.883 $ |
699.000.000 GHO |
0.00851466 |
-0.0081130 |
0.01176722 |
| 211 |
 Beldex |
BDX |
0,09 $ |
4,11 ₺ |
676.423.160 $ |
9.939.030.256 BDX |
0.14473253 |
-3.6433888 |
-6.7062826 |
| 212 |
 Usual USD |
USD0 |
1,00 $ |
47,81 ₺ |
553.604.236 $ |
554.291.417 USD0 |
-0.0070820 |
-0.0038413 |
-0.0013694 |
| 213 |
 Solstice USX |
USX |
1,00 $ |
47,96 ₺ |
507.435.877 $ |
359.692.577 USX |
0.00525386 |
0.01277955 |
-0.0563240 |
| 214 |
 USDai |
USDAI |
1,00 $ |
47,87 ₺ |
501.389.525 $ |
501.351.126 USDAI |
0.00212339 |
0.03692195 |
0.00707421 |
| 215 |
 Unibase |
UB |
0,13 $ |
6,07 ₺ |
317.067.924 $ |
10.000.000.000 UB |
0.36901353 |
-6.5067466 |
-8.8304654 |
| 216 |
 AKEDO |
AKE |
0,01 $ |
0,50 ₺ |
238.859.186 $ |
100.000.000.000 AKE |
10.7103990 |
34.1487686 |
155.884571 |
| 217 |
 Cysic |
CYS |
1,48 $ |
70,98 ₺ |
238.425.701 $ |
1.000.000.000 CYS |
-0.75166 |
48.7792821 |
34.5845735 |
| 218 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
47,45 ₺ |
217.393.499 $ |
219.320.046 FRAX |
0.00168972 |
-0.0506337 |
-0.0791605 |
| 219 |
 AUSD |
AUSD |
1,00 $ |
47,86 ₺ |
212.999.549 $ |
213.044.515 AUSD |
-0.0035509 |
0.00301846 |
-0.0063140 |
| 220 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
193.731.134 $ |
210.000.000.000.000 APEPE |
-0.1077772 |
-0.1154852 |
-1.4989858 |
| 221 |
 USAT |
USAT |
1,00 $ |
47,78 ₺ |
185.162.125 $ |
185.484.224 USAT |
-0.0049581 |
-0.0200707 |
0.00332949 |
| 222 |
 48 Club Token |
KOGE |
53,73 $ |
2.571,94 ₺ |
182.050.690 $ |
3.388.228 KOGE |
-0.0601479 |
1.03326589 |
-10.523368 |
| 223 |
 WeFi |
WFI |
2,07 $ |
98,96 ₺ |
177.292.208 $ |
1.000.000.000 WFI |
-0.0007855 |
0.25744706 |
1.15472858 |
| 224 |
 Ribbita by Virtuals |
TIBBIR |
0,16 $ |
7,89 ₺ |
164.738.447 $ |
1.000.000.000 TIBBIR |
0.95842962 |
10.9540524 |
66.6116891 |
| 225 |
 EUR CoinVertible |
EURCV |
1,16 $ |
55,35 ₺ |
162.649.740 $ |
140.671.418 EURCV |
0.00037186 |
0.12328763 |
0.09002745 |
| 226 |
 GUSD |
GUSD |
1,00 $ |
47,75 ₺ |
149.084.810 $ |
320.000.000 GUSD |
0.00071675 |
-0.0652682 |
-0.0654992 |
| 227 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
146.711.952 $ |
2.400.000.000.000 JSM |
-0.0233117 |
0.60594556 |
0.80441992 |
| 228 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
97,71 $ |
4.677,15 ₺ |
145.771.836 $ |
2.770.936 STRCX |
-0.1552793 |
-1.2200959 |
0.81107483 |
| 229 |
 SwissBorg |
BORG |
0,14 $ |
6,73 ₺ |
138.131.211 $ |
982.252.443 BORG |
-0.0104613 |
-1.5534608 |
-2.4499245 |
| 230 |
 Shuffle |
SHFL |
0,29 $ |
14,07 ₺ |
136.472.402 $ |
956.134.769 SHFL |
-0.1325071 |
-4.6265053 |
0.0789257 |
| 231 |
 Ailey |
ALE |
0,26 $ |
12,44 ₺ |
135.609.936 $ |
1.000.000.000 ALE |
-0.0367205 |
0.06391578 |
-0.2829385 |
| 232 |
 Zano |
ZANO |
8,60 $ |
411,48 ₺ |
132.505.034 $ |
15.414.505 ZANO |
0.13979806 |
0.84000269 |
2.22761855 |
| 233 |
 Rollbit Coin |
RLB |
0,08 $ |
3,67 ₺ |
122.448.045 $ |
1.595.645.340 RLB |
-0.0156911 |
2.40896996 |
9.98131633 |
| 234 |
 Cash Cat |
CASHCAT |
0,12 $ |
5,63 ₺ |
117.651.415 $ |
1.000.000.000 CASHCAT |
2.80531042 |
-15.425577 |
24.2435928 |
| 235 |
 Light |
LIGHT |
0,17 $ |
8,19 ₺ |
116.794.143 $ |
919.833.950 LIGHT |
-0.4627850 |
0.91600622 |
14.5436794 |
| 236 |
 Frax USD |
FRXUSD |
1,00 $ |
47,87 ₺ |
113.653.057 $ |
113.656.005 FRXUSD |
0.00334225 |
0.02617061 |
0.00570647 |
| 237 |
 Aster USDF |
USDF |
1,00 $ |
47,84 ₺ |
113.528.891 $ |
113.583.719 USDF |
-0.0031389 |
-0.0164839 |
-0.0157041 |
| 238 |
 SoSoValue |
SOSO |
0,33 $ |
15,80 ₺ |
112.922.127 $ |
1.000.000.000 SOSO |
-0.5787823 |
-2.0316474 |
-8.2569522 |
| 239 |
 Quack AI |
Q |
0,02 $ |
1,13 ₺ |
102.200.397 $ |
9.999.978.303 Q |
-1.2342439 |
8.34446844 |
4.82171653 |
| 240 |
 ViciCoin |
VCNT |
16,63 $ |
796,08 ₺ |
101.267.130 $ |
3.047.298 VCNT |
-0.2528611 |
-0.0156218 |
0.37166209 |
| 241 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
71,31 $ |
3.413,55 ₺ |
99.834.589 $ |
1.399.958 CRCLon |
-0.0420298 |
-4.6395871 |
6.4893054 |
| 242 |
 RealLink |
REAL |
0,07 $ |
3,47 ₺ |
99.593.386 $ |
3.367.003.975 REAL |
-0.2874865 |
-0.1173025 |
-5.1478442 |
| 243 |
 The Black Bull |
ANSEM |
0,23 $ |
11,25 ₺ |
97.990.457 $ |
999.816.142 ANSEM |
0.67405611 |
24.3001354 |
26.7670042 |
| 244 |
 Backpack |
BP |
0,38 $ |
18,27 ₺ |
95.423.482 $ |
999.999.832 BP |
-0.0259862 |
-0.1050425 |
-7.3573398 |
| 245 |
 AIVIVE |
AVV |
0,01 $ |
0,45 ₺ |
93.885.241 $ |
10.000.000.000 AVV |
-0.0123956 |
0.15573512 |
1.39037863 |
| 246 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
47,83 ₺ |
83.970.176 $ |
84.041.725 USDon |
-0.0050886 |
-0.0257632 |
-0.0467985 |
| 247 |
 Solstice eUSX |
EUSX |
1,05 $ |
50,14 ₺ |
80.791.422 $ |
140.284.603 EUSX |
0.05255012 |
0.12929722 |
-0.0080893 |
| 248 |
 AntFun |
ANTFUN |
0,04 $ |
2,03 ₺ |
80.026.034 $ |
10.000.000.000 ANTFUN |
0.99653626 |
0.91597314 |
-2.5086910 |
| 249 |
 lisUSD |
lisUSD |
1,00 $ |
47,66 ₺ |
74.823.830 $ |
75.153.457 lisUSD |
-0.0708755 |
-0.1393507 |
-0.0147378 |
| 250 |
 USDsui |
USDsui |
1,00 $ |
47,86 ₺ |
74.005.135 $ |
74.015.082 USDsui |
-0.0101833 |
-0.0750381 |
0.03787379 |
| 251 |
 Comedian |
BAN |
0,07 $ |
3,53 ₺ |
73.645.306 $ |
999.961.859 BAN |
-0.1033715 |
-1.6637191 |
-4.9695712 |
