Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Bitway |
BTW |
1,62 $ |
79,74 ₺ |
4.716.683.365 $ |
10.000.000.000 BTW |
-0.3985218 |
2.96851599 |
10.0495933 |
| 203 |
 Decimal |
DEL |
0,39 $ |
19,02 ₺ |
4.297.290.467 $ |
11.121.003.896 DEL |
0.03627569 |
0.96484115 |
-4.2711632 |
| 204 |
 Ondo US Dollar Yield |
USDY |
1,15 $ |
56,55 ₺ |
2.316.330.138 $ |
2.016.279.226 USDY |
-0.0088447 |
0.02868649 |
0.06959847 |
| 205 |
 Falcon USD |
USDf |
1,00 $ |
49,00 ₺ |
1.654.586.148 $ |
1.662.100.452 USDf |
-0.0030604 |
0.0038691 |
-0.0217299 |
| 206 |
 HTX |
HTX |
0,00 $ |
0,00 ₺ |
1.518.342.275 $ |
999.990.000.000.000 HTX |
0.24261557 |
0.65061775 |
-1.4477191 |
| 207 |
 USDGO |
USDGO |
1,00 $ |
49,21 ₺ |
1.294.216.394 $ |
1.294.449.469 USDGO |
-0.0059279 |
-0.0036915 |
-0.0217697 |
| 208 |
 c8ntinuum |
CTM |
0,22 $ |
10,80 ₺ |
978.009.700 $ |
8.888.883.447 CTM |
-0.2017751 |
0.75053872 |
-6.1263078 |
| 209 |
 Jupiter Perps LP |
JLP |
4,66 $ |
229,26 ₺ |
896.631.021 $ |
192.502.456 JLP |
0.07909337 |
0.32617167 |
-4.3741846 |
| 210 |
 Dohrnii |
DHN |
501,92 $ |
24.705,05 ₺ |
752.876.649 $ |
72.000.000 DHN |
-0.0092268 |
-0.3123870 |
43.3478097 |
| 211 |
 GHO |
GHO |
1,00 $ |
49,17 ₺ |
698.292.138 $ |
699.000.000 GHO |
-1.794E-5 |
-0.0267072 |
-0.0357409 |
| 212 |
 Open USD |
OUSD |
1,00 $ |
49,14 ₺ |
667.453.773 $ |
668.499.579 OUSD |
-0.1802512 |
0.06811996 |
-0.1726582 |
| 213 |
 Beldex |
BDX |
0,08 $ |
3,87 ₺ |
619.188.284 $ |
9.939.718.245 BDX |
-0.5077085 |
2.35257608 |
7.51428077 |
| 214 |
 AKEDO |
AKE |
0,03 $ |
1,33 ₺ |
614.396.594 $ |
100.000.000.000 AKE |
0.23101873 |
-1.7453007 |
-18.355873 |
| 215 |
 Usual USD |
USD0 |
1,00 $ |
49,16 ₺ |
545.368.184 $ |
546.045.996 USD0 |
0 |
-0.0038869 |
-0.0100580 |
| 216 |
 USDai |
USDAI |
1,00 $ |
49,24 ₺ |
501.497.366 $ |
501.351.126 USDAI |
0.00779515 |
0.00985152 |
0.01684702 |
| 217 |
 Derive |
DRV |
0,54 $ |
26,66 ₺ |
399.491.641 $ |
1.500.000.000 DRV |
-0.2689136 |
8.04165939 |
39.9956949 |
| 218 |
 Unibase |
UB |
0,14 $ |
6,85 ₺ |
347.949.524 $ |
10.000.000.000 UB |
0.48567913 |
0.80231191 |
4.12846014 |
| 219 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
305.331.428 $ |
210.000.000.000.000 APEPE |
0.16804989 |
0.55378946 |
13.9720278 |
| 220 |
 Backpack |
BP |
1,15 $ |
56,80 ₺ |
288.476.906 $ |
999.998.644 BP |
-3.3898400 |
-7.883615 |
-9.4144092 |
| 221 |
 Shuffle |
SHFL |
0,50 $ |
24,64 ₺ |
245.266.970 $ |
956.134.769 SHFL |
0.07380172 |
26.622395 |
15.7754275 |
| 222 |
 Ribbita by Virtuals |
TIBBIR |
0,23 $ |
11,36 ₺ |
230.765.625 $ |
1.000.000.000 TIBBIR |
-1.0863624 |
-2.5125321 |
-2.3323025 |
| 223 |
 Legacy Frax Dollar |
FRAX |
0,99 $ |
48,84 ₺ |
217.590.426 $ |
219.310.246 FRAX |
0.28128143 |
0.31109605 |
-0.0301673 |
| 224 |
 48 Club Token |
KOGE |
64,21 $ |
3.160,67 ₺ |
217.569.628 $ |
3.388.228 KOGE |
0.00036393 |
-1.5691501 |
-2.5086171 |
| 225 |
 Solstice USX |
USX |
1,00 $ |
49,16 ₺ |
210.469.870 $ |
359.692.577 USX |
0.04347715 |
-0.0149269 |
-0.1517988 |
| 226 |
 EUR CoinVertible |
EURCV |
1,12 $ |
55,09 ₺ |
187.782.499 $ |
167.780.470 EURCV |
0.00187757 |
0.01152842 |
-0.3971745 |
| 227 |
 USAT |
USAT |
1,00 $ |
49,15 ₺ |
183.040.174 $ |
183.317.586 USAT |
-0.0101114 |
-0.0115803 |
-0.0637472 |
| 228 |
 WeFi |
WFI |
2,04 $ |
100,55 ₺ |
177.003.344 $ |
1.000.000.000 WFI |
-0.1139158 |
1.07265192 |
2.29492479 |
| 229 |
 AUSD |
AUSD |
1,00 $ |
49,21 ₺ |
175.280.226 $ |
175.326.661 AUSD |
0.00837728 |
-0.0240049 |
-0.0163767 |
| 230 |
 Non-Playable Coin |
NPC |
0,02 $ |
1,10 ₺ |
170.573.410 $ |
8.050.126.520 NPC |
0.20630788 |
5.69500757 |
3.63551208 |
| 231 |
 SwissBorg |
BORG |
0,17 $ |
8,50 ₺ |
169.589.740 $ |
982.252.443 BORG |
0.7931294 |
3.84386093 |
-0.7530580 |
| 232 |
 Bedrock |
BR |
0,51 $ |
25,11 ₺ |
153.901.500 $ |
1.000.000.000 BR |
3.22273836 |
-1.8275916 |
-1.9173881 |
| 233 |
 Circle Internet Group Tokenized bStocks |
CRCLB |
85,71 $ |
4.218,85 ₺ |
152.885.520 $ |
1.783.715 CRCLB |
-0.2050134 |
0.23220028 |
4.29784721 |
| 234 |
 GUSD |
GUSD |
1,00 $ |
49,10 ₺ |
149.062.201 $ |
320.000.000 GUSD |
0.01295962 |
4.486E-5 |
-0.0777603 |
| 235 |
 Quack AI |
Q |
0,03 $ |
1,53 ₺ |
146.263.973 $ |
9.999.967.465 Q |
-0.2566410 |
3.99017744 |
42.3794085 |
| 236 |
 Strategy PP Variable tokenized stock (xStock) |
STRCX |
99,63 $ |
4.903,74 ₺ |
146.064.285 $ |
2.875.774 STRCX |
-0.0420599 |
-0.1995209 |
0.02422741 |
| 237 |
 DGrid AI |
DGAI |
0,96 $ |
47,35 ₺ |
144.282.688 $ |
1.000.000.000 DGAI |
0.46508654 |
-0.1173616 |
-5.2250444 |
| 238 |
 Joseon Mun |
JSM |
0,00 $ |
0,02 ₺ |
140.311.312 $ |
2.400.000.000.000 JSM |
-0.0129669 |
-0.3129628 |
0.87919132 |
| 239 |
 Ailey |
ALE |
0,27 $ |
13,19 ₺ |
139.805.398 $ |
1.000.000.000 ALE |
-0.0008406 |
0.06802441 |
-0.5668030 |
| 240 |
 CoinEx Token |
CET |
0,19 $ |
9,38 ₺ |
135.072.430 $ |
2.777.476.547 CET |
0.23082326 |
-0.4048444 |
-1.1662858 |
| 241 |
 Stronghold SHx |
SHX |
0,01 $ |
0,35 ₺ |
125.123.121 $ |
99.756.866.344 SHX |
-1.3312365 |
-0.8566825 |
-0.3047245 |
| 242 |
 Rollbit Coin |
RLB |
0,08 $ |
3,72 ₺ |
117.743.472 $ |
1.558.077.578 RLB |
0.05099923 |
1.01215852 |
-5.5177825 |
| 243 |
 SoSoValue |
SOSO |
0,34 $ |
16,84 ₺ |
117.018.264 $ |
1.000.000.000 SOSO |
0.17597954 |
-3.7397799 |
12.5108975 |
| 244 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
155,59 $ |
7.658,15 ₺ |
115.941.998 $ |
1.589.279 MSTRX |
-0.5259272 |
0.76424425 |
-4.4365816 |
| 245 |
 Huma Finance |
HUMA |
0,03 $ |
1,60 ₺ |
114.932.442 $ |
9.999.995.376 HUMA |
1.19908142 |
-2.8930343 |
-1.4057920 |
| 246 |
 ViciCoin |
VCNT |
18,80 $ |
925,42 ₺ |
114.482.551 $ |
3.042.879 VCNT |
-0.3054470 |
-0.1643927 |
-0.1927427 |
| 247 |
 Collector Crypt |
CARDS |
0,28 $ |
13,60 ₺ |
114.718.359 $ |
1.974.158.903 CARDS |
0.41577094 |
-4.7120726 |
5.28867474 |
| 248 |
 lium |
SN51 |
29,57 $ |
1.455,51 ₺ |
112.947.403 $ |
3.819.578 SN51 |
1.30551901 |
7.49160051 |
6.2108958 |
| 249 |
 STONK (stonkfun.xyz) |
STONK |
0,13 $ |
6,55 ₺ |
105.947.846 $ |
795.631.364 STONK |
-2.4732084 |
-2.3705793 |
-39.580934 |
| 250 |
 Frax USD |
FRXUSD |
1,00 $ |
49,31 ₺ |
105.768.133 $ |
105.577.254 FRXUSD |
0.20459828 |
0.25797811 |
0.19407971 |
| 251 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
85,77 $ |
4.221,72 ₺ |
103.066.745 $ |
1.201.662 CRCLon |
-0.1155430 |
0.03974952 |
4.40307442 |
