Altcoinler Listesi Sayfa 14
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 652 |
 Asteroid Shiba |
ASTEROID |
0,00 $ |
0,00 ₺ |
22.965.623 $ |
420.690.000.000 ASTEROID |
-9.1227868 |
-2.3796077 |
-0.5415621 |
| 653 |
 IoTeX |
IOTX |
0,00 $ |
0,11 ₺ |
22.820.221 $ |
9.441.368.502 IOTX |
1.37305281 |
0.22970646 |
-4.5512386 |
| 654 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
778,42 $ |
36.692,76 ₺ |
22.637.954 $ |
29.082 preOPAI |
-0.0624279 |
-1.1716255 |
-4.7572133 |
| 655 |
 Naoris Protocol |
NAORIS |
0,04 $ |
1,77 ₺ |
22.556.173 $ |
4.000.000.000 NAORIS |
0.06985371 |
0.35134513 |
16.4091278 |
| 656 |
 OLAXBT |
AIO |
0,10 $ |
4,62 ₺ |
22.548.260 $ |
1.000.000.000 AIO |
0.48323701 |
0.11991686 |
1.83974155 |
| 657 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
22.532.880 $ |
48.495.641.261 IOST |
0.28195485 |
-3.2047326 |
-5.6954462 |
| 658 |
 MetaMask USD |
mUSD |
1,00 $ |
47,25 ₺ |
22.504.928 $ |
22.452.761 mUSD |
-0.0034462 |
-0.1298030 |
0.04899196 |
| 659 |
 Snek |
SNEK |
0,00 $ |
0,01 ₺ |
22.481.932 $ |
75.243.418.166 SNEK |
-1.0721303 |
-5.8989429 |
-6.5273129 |
| 660 |
 Infinity Ground |
AIN |
0,07 $ |
3,39 ₺ |
22.319.122 $ |
1.000.000.000 AIN |
0.17083554 |
-0.1576781 |
-9.4398428 |
| 661 |
 WOO |
WOO |
0,01 $ |
0,55 ₺ |
22.180.451 $ |
1.888.782.088 WOO |
-0.0041518 |
-4.3725977 |
1.53018825 |
| 662 |
 Merlin Chain |
MERL |
0,02 $ |
0,79 ₺ |
22.147.576 $ |
2.100.000.000 MERL |
0.22352905 |
-1.6684789 |
-7.4060475 |
| 663 |
 Alchemist AI |
ALCH |
0,03 $ |
1,23 ₺ |
22.135.914 $ |
1.000.000.000 ALCH |
-2.0456421 |
1.8580574 |
-53.949218 |
| 664 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
50,29 $ |
2.370,34 ₺ |
22.135.089 $ |
440.188 SLVon |
0.0513177 |
-3.6344324 |
-7.0278451 |
| 665 |
 COTI |
COTI |
0,01 $ |
0,36 ₺ |
22.128.537 $ |
2.936.082.253 COTI |
0.3410147 |
-2.3456310 |
-6.1818262 |
| 666 |
 Ontology Gas |
ONG |
0,05 $ |
2,19 ₺ |
22.128.407 $ |
800.000.000 ONG |
0.18955919 |
-1.2942104 |
-5.1647907 |
| 667 |
 Steem |
STEEM |
0,04 $ |
1,88 ₺ |
22.068.677 $ |
552.934.999 STEEM |
0.18169631 |
-1.4414065 |
-0.7526967 |
| 668 |
 Illuvium |
ILV |
2,99 $ |
141,04 ₺ |
21.970.892 $ |
9.166.864 ILV |
0.13306801 |
-2.1348994 |
-3.5713005 |
| 669 |
 DODO |
DODO |
0,02 $ |
1,03 ₺ |
21.921.312 $ |
1.000.000.000 DODO |
2.97345944 |
-16.856423 |
43.4744738 |
| 670 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
21.835.961 $ |
993.701.854.154 WIN |
-0.0327101 |
-0.0592837 |
5.51869266 |
| 671 |
 BounceBit |
BB |
0,02 $ |
0,85 ₺ |
21.815.476 $ |
2.100.000.000 BB |
0.0772776 |
-3.335546 |
-4.7212817 |
| 672 |
 LCX |
LCX |
0,02 $ |
1,08 ₺ |
21.734.473 $ |
949.224.759 LCX |
1.12646994 |
-1.5759802 |
5.03911278 |
| 673 |
 Tokenlon Network Token |
LON |
0,18 $ |
8,29 ₺ |
21.711.395 $ |
140.451.029 LON |
0.0161878 |
-2.5821454 |
2.93978742 |
| 674 |
 Gigachad |
GIGA |
0,00 $ |
0,11 ₺ |
21.629.165 $ |
9.603.935.545 GIGA |
0.30842041 |
-4.9987654 |
-0.3894650 |
| 675 |
 Based |
BASED |
0,09 $ |
4,34 ₺ |
21.623.255 $ |
1.000.000.000 BASED |
1.74542293 |
1.61665462 |
-17.501885 |
| 676 |
 SLT |
SLT |
2,54 $ |
119,57 ₺ |
21.561.625 $ |
100.000.000 SLT |
-0.3587653 |
-0.9307980 |
1.41984343 |
| 677 |
 iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
50,20 $ |
2.366,21 ₺ |
21.518.235 $ |
428.667 SLVx |
-0.1581972 |
-3.8536033 |
-7.1580598 |
| 678 |
 AKEDO |
AKE |
0,00 $ |
0,04 ₺ |
21.223.943 $ |
100.000.000.000 AKE |
-6.1516044 |
31.7337215 |
383.133206 |
| 679 |
 COINDEPO |
COINDEPO |
0,08 $ |
3,99 ₺ |
21.168.992 $ |
1.000.000.000 COINDEPO |
-0.0111261 |
-1.0376015 |
-0.5093431 |
| 680 |
 Cartesi |
CTSI |
0,02 $ |
1,07 ₺ |
21.109.882 $ |
1.000.000.000 CTSI |
0.61640025 |
-2.7298828 |
-2.6480524 |
| 681 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
3,83 ₺ |
20.984.595 $ |
258.386.541 PUNDIX |
0.51774769 |
-2.1447079 |
-1.0721535 |
| 682 |
 Ardor |
ARDR |
0,02 $ |
0,99 ₺ |
20.983.604 $ |
998.466.231 ARDR |
0.58547512 |
-2.0828002 |
1.45897321 |
| 683 |
 Metis |
METIS |
2,78 $ |
131,07 ₺ |
20.966.802 $ |
10.000.000 METIS |
0.17353943 |
-2.9781082 |
1.72717789 |
| 684 |
 Bonfida |
FIDA |
0,02 $ |
0,99 ₺ |
20.850.772 $ |
990.910.814 FIDA |
0.05689181 |
-1.3930068 |
-4.1245602 |
| 685 |
 Cheelee |
CHEEL |
0,37 $ |
17,26 ₺ |
20.813.877 $ |
1.000.000.000 CHEEL |
-0.0228318 |
-0.6362953 |
-0.5607506 |
| 686 |
 Xertra |
STRAX |
0,01 $ |
0,45 ₺ |
20.785.877 $ |
2.186.615.723 STRAX |
-0.6623517 |
-0.1962531 |
0.8713601 |
| 687 |
 Stargate Finance |
STG |
0,15 $ |
6,93 ₺ |
20.711.684 $ |
1.000.000.000 STG |
1.5249487 |
3.98465946 |
-12.898941 |
| 688 |
 Ark |
ARK |
0,10 $ |
4,93 ₺ |
20.688.790 $ |
197.874.234 ARK |
0.08929582 |
-2.0480013 |
-1.0718894 |
| 689 |
 Lista DAO |
LISTA |
0,05 $ |
2,22 ₺ |
20.668.207 $ |
795.588.564 LISTA |
0.46099638 |
-2.6687887 |
-2.201005 |
| 690 |
 Metal DAO |
MTL |
0,22 $ |
10,52 ₺ |
20.554.583 $ |
92.068.885 MTL |
-0.1528161 |
-2.1344513 |
0.27449894 |
| 691 |
 Renzo |
REZ |
0,00 $ |
0,11 ₺ |
20.539.548 $ |
9.814.629.224 REZ |
0.66180665 |
-2.6195162 |
-10.306398 |
| 692 |
 SNC SCANDIC COIN |
SNC |
0,16 $ |
7,58 ₺ |
20.521.345 $ |
1.000.000.000 SNC |
-0.3046432 |
5.88601719 |
18.6530601 |
| 693 |
 Chia |
XCH |
1,40 $ |
65,94 ₺ |
20.160.415 $ |
33.191.992 XCH |
0.10985811 |
-4.9267016 |
-8.2490748 |
| 694 |
 Yield Guild Games |
YGG |
0,02 $ |
1,01 ₺ |
20.043.748 $ |
999.716.389 YGG |
1.00350077 |
-2.2542281 |
-0.1776505 |
| 695 |
 Sign |
SIGN |
0,01 $ |
0,40 ₺ |
20.024.195 $ |
10.000.000.000 SIGN |
0.24186353 |
-3.1301729 |
-3.4417049 |
| 696 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
20.016.607 $ |
100.000.000.000 PYBOBO |
0.08130013 |
-1.0760733 |
-5.4379033 |
| 697 |
 NotInEmploymentEducationTraining |
NEET |
0,02 $ |
0,94 ₺ |
20.002.462 $ |
999.766.024 NEET |
-0.7038023 |
-0.9960539 |
-16.237594 |
| 699 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
19.782.197 $ |
2.100.000.000.000.000 SATS |
0.08418692 |
-2.3749606 |
-0.8669381 |
| 699 |
 CARV |
CARV |
0,03 $ |
1,53 ₺ |
19.775.470 $ |
1.000.000.000 CARV |
0.49405383 |
-3.4850273 |
-2.2879392 |
| 700 |
 Civic |
CVC |
0,02 $ |
0,93 ₺ |
19.728.567 $ |
1.000.000.000 CVC |
0.07489542 |
-1.5831782 |
-1.8987305 |
| 701 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
87,29 $ |
4.114,73 ₺ |
19.645.379 $ |
225.054 TLTon |
0.19571315 |
0.11205552 |
-0.1700646 |
