Altcoinler Listesi Sayfa 14
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 651 |
 Medtronic tokenized stock (xStock) |
MDTX |
78,23 $ |
3.641,72 ₺ |
24.160.210 $ |
308.847 MDTX |
0 |
0 |
-2.4114396 |
| 652 |
 B3 (Base) |
B3 |
0,00 $ |
0,02 ₺ |
23.882.740 $ |
100.000.000.000 B3 |
-0.2091884 |
-2.2965221 |
-10.026209 |
| 653 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
53,27 $ |
2.480,00 ₺ |
23.795.199 $ |
446.671 SLVon |
-0.0841765 |
3.90642849 |
-9.6680933 |
| 654 |
 Euler |
EUL |
0,99 $ |
46,25 ₺ |
23.766.267 $ |
27.182.818 EUL |
-1.0830018 |
-1.9567976 |
-3.2158631 |
| 656 |
 GMT |
GMT |
0,01 $ |
0,35 ₺ |
23.685.096 $ |
5.073.850.155 GMT |
0.22391094 |
3.31916243 |
-7.5079358 |
| 656 |
 Naoris Protocol |
NAORIS |
0,04 $ |
1,82 ₺ |
23.485.092 $ |
4.000.000.000 NAORIS |
-0.1622705 |
9.23636982 |
27.6906463 |
| 657 |
 CARV |
CARV |
0,04 $ |
1,79 ₺ |
23.392.741 $ |
1.000.000.000 CARV |
-0.2114482 |
4.66531764 |
-3.0208091 |
| 658 |
 Infinity Ground |
AIN |
0,08 $ |
3,56 ₺ |
23.339.413 $ |
1.000.000.000 AIN |
-4.3872539 |
-23.122020 |
2.08052214 |
| 660 |
 Xertra |
STRAX |
0,01 $ |
0,50 ₺ |
23.213.358 $ |
2.179.830.781 STRAX |
0.68674582 |
3.19820641 |
14.5680471 |
| 661 |
 Salesforce tokenized stock (xStock) |
CRMX |
151,95 $ |
7.073,71 ₺ |
23.150.662 $ |
152.359 CRMX |
0 |
1.15743293 |
-4.3867480 |
| 662 |
 Kyber Network Crystal v2 |
KNC |
0,11 $ |
5,14 ₺ |
23.122.337 $ |
240.973.791 KNC |
-0.7992210 |
5.50509745 |
-5.9915126 |
| 663 |
 Isiklar Coin |
ISIKC |
0,23 $ |
10,72 ₺ |
23.034.721 $ |
100.000.000 ISIKC |
0.0051927 |
0.04770248 |
-0.0989618 |
| 664 |
 SentismAI |
SENTIS |
0,11 $ |
5,18 ₺ |
22.974.747 $ |
1.000.000.000 SENTIS |
1.69899472 |
-1.3422934 |
2.6314212 |
| 664 |
 Bounce Token |
AUCTION |
3,33 $ |
154,91 ₺ |
23.028.919 $ |
7.641.036 AUCTION |
-0.9906605 |
6.27393704 |
-11.079034 |
| 666 |
 Lumia |
LUMIA |
0,13 $ |
5,82 ₺ |
22.971.646 $ |
238.888.888 LUMIA |
0.45242076 |
-5.1271242 |
3.60836503 |
| 667 |
 iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
53,41 $ |
2.486,32 ₺ |
22.894.304 $ |
428.667 SLVx |
0.00021182 |
4.13061775 |
-10.778262 |
| 668 |
 Snek |
SNEK |
0,00 $ |
0,01 ₺ |
22.802.759 $ |
75.243.418.184 SNEK |
-0.3932196 |
4.03136011 |
-15.987201 |
| 669 |
 BounceBit |
BB |
0,02 $ |
0,91 ₺ |
22.707.539 $ |
2.100.000.000 BB |
-0.3652795 |
3.30459033 |
-12.281105 |
| 670 |
 Frax (prev. FXS) |
FRAX |
0,24 $ |
11,26 ₺ |
22.630.758 $ |
99.681.496 FRAX |
-0.0542513 |
2.21333249 |
-7.2098448 |
| 671 |
 Open Campus |
EDU |
0,03 $ |
1,35 ₺ |
22.542.754 $ |
1.000.000.000 EDU |
-0.0343617 |
2.49505441 |
6.41762432 |
| 672 |
 Zeebu |
ZBU |
0,13 $ |
5,84 ₺ |
22.532.712 $ |
271.574.623 ZBU |
0.04864371 |
0.46783355 |
-0.0113922 |
| 673 |
 Steem |
STEEM |
0,04 $ |
1,90 ₺ |
22.547.239 $ |
551.199.558 STEEM |
2.10036248 |
8.15737106 |
-4.2867563 |
| 674 |
 Hana Network |
HANA |
0,04 $ |
1,82 ₺ |
22.393.621 $ |
1.000.000.000 HANA |
0.42646313 |
1.57585306 |
-0.6029953 |
| 675 |
 Bonfida |
FIDA |
0,02 $ |
1,05 ₺ |
22.390.594 $ |
990.910.814 FIDA |
1.75055281 |
1.41502326 |
0.94676981 |
| 676 |
 Manifesting (manifesting.meme) |
MANIFEST |
0,02 $ |
1,15 ₺ |
22.188.717 $ |
899.999.732 MANIFEST |
-3.0621650 |
4.22150537 |
-34.664584 |
| 677 |
 MiL.k |
MLK |
0,04 $ |
1,84 ₺ |
22.030.516 $ |
986.245.419 MLK |
-0.9635997 |
-9.5411862 |
11.2925745 |
| 678 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
21.920.885 $ |
100.000.000.000 PYBOBO |
0.01744045 |
-0.2486290 |
-2.0312074 |
| 679 |
 SKALE |
SKL |
0,00 $ |
0,16 ₺ |
21.902.635 $ |
6.342.291.667 SKL |
-0.3624148 |
1.42819827 |
-10.394130 |
| 680 |
 Metal DAO |
MTL |
0,23 $ |
10,92 ₺ |
21.603.315 $ |
92.068.885 MTL |
0.22748938 |
4.56541548 |
-4.7409170 |
| 681 |
 Illuvium |
ILV |
2,93 $ |
136,50 ₺ |
21.530.007 $ |
9.166.595 ILV |
-0.1897592 |
0.67175811 |
-11.092075 |
| 682 |
 Yield Guild Games |
YGG |
0,02 $ |
1,08 ₺ |
21.505.259 $ |
999.716.389 YGG |
-0.2391096 |
5.49646608 |
-9.7446453 |
| 682 |
 OLAXBT |
AIO |
0,09 $ |
4,34 ₺ |
21.455.895 $ |
1.000.000.000 AIO |
-1.3321512 |
-23.744088 |
-25.105464 |
| 684 |
 Tokenlon Network Token |
LON |
0,17 $ |
8,06 ₺ |
21.372.677 $ |
140.451.029 LON |
0.03347946 |
0.6924843 |
-7.6613308 |
| 685 |
 WOO |
WOO |
0,01 $ |
0,52 ₺ |
21.256.560 $ |
1.888.782.088 WOO |
-0.6113227 |
1.39025618 |
-12.247922 |
| 686 |
 MobileCoin |
MOB |
0,11 $ |
4,96 ₺ |
21.157.866 $ |
250.000.000 MOB |
0.38150595 |
3.92221799 |
-15.563753 |
| 687 |
 Metis |
METIS |
2,81 $ |
130,94 ₺ |
21.123.454 $ |
10.000.000 METIS |
-0.4624386 |
-2.3573736 |
-17.177071 |
| 688 |
 Gigachad |
GIGA |
0,00 $ |
0,11 ₺ |
21.115.296 $ |
9.603.935.545 GIGA |
-0.9168255 |
1.73811629 |
-17.857096 |
| 689 |
 LCX |
LCX |
0,02 $ |
1,03 ₺ |
21.014.303 $ |
949.224.759 LCX |
0.76622826 |
1.40982525 |
-8.5834428 |
| 690 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
20.994.137 $ |
993.701.854.154 WIN |
-0.2851518 |
1.3190398 |
10.7179535 |
| 691 |
 Ontology Gas |
ONG |
0,04 $ |
2,07 ₺ |
21.047.958 $ |
800.000.000 ONG |
0.37970419 |
6.01976737 |
-4.7867741 |
| 692 |
 Lista DAO |
LISTA |
0,05 $ |
2,22 ₺ |
20.909.577 $ |
795.588.564 LISTA |
-0.4435330 |
-0.9121951 |
-11.483403 |
| 692 |
 Orizon |
ORI |
55,43 $ |
2.580,60 ₺ |
20.893.745 $ |
376.917 ORI |
-0.6247512 |
1.13380862 |
0.85249507 |
| 694 |
 Cheelee |
CHEEL |
0,37 $ |
17,03 ₺ |
20.793.547 $ |
1.000.000.000 CHEEL |
-0.8065093 |
1.6954338 |
-4.3882224 |
| 695 |
 τemplar |
SN3 |
4,93 $ |
229,39 ₺ |
20.786.395 $ |
4.218.473 SN3 |
0.61239189 |
7.74419948 |
-1.3868823 |
| 696 |
 Cartesi |
CTSI |
0,02 $ |
1,03 ₺ |
20.442.771 $ |
1.000.000.000 CTSI |
-0.1891997 |
1.39279564 |
-5.8159158 |
| 697 |
 Sign |
SIGN |
0,01 $ |
0,40 ₺ |
20.384.521 $ |
10.000.000.000 SIGN |
-0.4530645 |
2.6256522 |
-6.6112807 |
| 698 |
 SLT |
SLT |
2,40 $ |
111,56 ₺ |
20.368.763 $ |
100.000.000 SLT |
-0.0001229 |
0.86073274 |
-4.0958358 |
| 699 |
 Titan's Tap |
TIT |
0,00 $ |
0,03 ₺ |
20.349.814 $ |
79.999.980.098 TIT |
0.00732241 |
-1.9714812 |
46.2262502 |
| 700 |
 Lisk |
LSK |
0,09 $ |
4,27 ₺ |
20.262.928 $ |
400.000.000 LSK |
1.98290904 |
11.8350499 |
5.17565174 |
| 701 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
89,86 $ |
4.183,50 ₺ |
20.231.279 $ |
225.130 TLTon |
-0.0338137 |
-0.4637220 |
0.5168396 |
