Altcoinler Listesi Sayfa 14
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 652 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
23.297.924 $ |
48.495.641.261 IOST |
0.12941842 |
-0.0964708 |
-2.8775879 |
| 654 |
 Kyber Network Crystal v2 |
KNC |
0,11 $ |
5,23 ₺ |
23.244.035 $ |
240.991.457 KNC |
-0.1087461 |
0.16577535 |
2.14128414 |
| 654 |
 WOO |
WOO |
0,01 $ |
0,58 ₺ |
23.230.703 $ |
1.888.782.088 WOO |
0.08813663 |
-0.7003516 |
6.51284431 |
| 656 |
 Collect on Fanable |
COLLECT |
0,04 $ |
2,03 ₺ |
23.222.850 $ |
3.000.000.000 COLLECT |
0.93709669 |
2.10657375 |
7.23797496 |
| 657 |
 Isiklar Coin |
ISIKC |
0,23 $ |
10,88 ₺ |
23.118.037 $ |
100.000.000 ISIKC |
0.36046045 |
0.46020866 |
0.15418921 |
| 658 |
 Bounce Token |
AUCTION |
3,33 $ |
156,64 ₺ |
23.041.426 $ |
7.641.036 AUCTION |
0.06222563 |
-0.0581261 |
-0.4446312 |
| 659 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
787,61 $ |
37.053,04 ₺ |
22.905.233 $ |
29.082 preOPAI |
-0.1093468 |
-0.1590041 |
-3.5108387 |
| 660 |
 Gigachad |
GIGA |
0,00 $ |
0,12 ₺ |
22.786.157 $ |
9.603.935.545 GIGA |
-0.2911068 |
4.22734782 |
4.60228729 |
| 661 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
52,20 $ |
2.455,67 ₺ |
22.774.040 $ |
436.298 SLVon |
0.00558647 |
-1.7550947 |
-1.1915678 |
| 662 |
 IoTeX |
IOTX |
0,00 $ |
0,11 ₺ |
22.745.918 $ |
9.441.368.502 IOTX |
0.00761278 |
-2.585523 |
-7.6083683 |
| 663 |
 COTI |
COTI |
0,01 $ |
0,36 ₺ |
22.711.855 $ |
2.934.244.344 COTI |
-0.5173902 |
-2.1100729 |
-5.3288736 |
| 664 |
 MetaMask USD |
mUSD |
1,00 $ |
47,22 ₺ |
22.690.191 $ |
22.606.991 mUSD |
0.16913685 |
0.20078756 |
-0.1081448 |
| 665 |
 Merlin Chain |
MERL |
0,02 $ |
0,81 ₺ |
22.571.618 $ |
2.100.000.000 MERL |
-0.2836406 |
0.48008727 |
-9.1113406 |
| 665 |
 Naoris Protocol |
NAORIS |
0,04 $ |
1,77 ₺ |
22.588.945 $ |
4.000.000.000 NAORIS |
0.27663863 |
2.50032468 |
17.0137721 |
| 666 |
 BounceBit |
BB |
0,02 $ |
0,88 ₺ |
22.533.493 $ |
2.100.000.000 BB |
0.08974069 |
-0.9264993 |
0.97600878 |
| 668 |
 Illuvium |
ILV |
3,06 $ |
143,74 ₺ |
22.435.501 $ |
9.166.863 ILV |
-0.1347332 |
-1.6598233 |
-3.4643227 |
| 668 |
 Ontology Gas |
ONG |
0,05 $ |
2,22 ₺ |
22.425.760 $ |
800.000.000 ONG |
0.04654092 |
-0.7304290 |
-1.4090170 |
| 670 |
 OLAXBT |
AIO |
0,10 $ |
4,59 ₺ |
22.442.005 $ |
1.000.000.000 AIO |
0.68978648 |
2.48819416 |
5.84252921 |
| 671 |
 Steem |
STEEM |
0,04 $ |
1,91 ₺ |
22.418.436 $ |
552.853.078 STEEM |
0.01201521 |
0.74180584 |
1.48780843 |
| 672 |
 iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
52,20 $ |
2.455,58 ₺ |
22.374.860 $ |
428.667 SLVx |
-0.1146593 |
-1.7322056 |
-1.3973101 |
| 672 |
 Infinity Ground |
AIN |
0,07 $ |
3,39 ₺ |
22.352.611 $ |
1.000.000.000 AIN |
0.38491694 |
-0.7612349 |
12.8657945 |
| 674 |
 LCX |
LCX |
0,02 $ |
1,10 ₺ |
22.290.733 $ |
949.224.759 LCX |
0.68183201 |
3.58083633 |
13.5299120 |
| 674 |
 siren |
SIREN |
0,03 $ |
1,53 ₺ |
23.506.666 $ |
724.126.526 SIREN |
12.2031671 |
-0.5973680 |
-2.2891885 |
| 675 |
 Tokenlon Network Token |
LON |
0,18 $ |
8,49 ₺ |
22.286.853 $ |
140.451.029 LON |
0.8158803 |
1.07546128 |
5.31850655 |
| 676 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
21.841.364 $ |
993.701.854.154 WIN |
-0.0803946 |
-1.5167524 |
8.75568425 |
| 677 |
 SLT |
SLT |
2,56 $ |
120,57 ₺ |
21.784.526 $ |
100.000.000 SLT |
0.03128201 |
-0.1443866 |
3.43744435 |
| 678 |
 Cartesi |
CTSI |
0,02 $ |
1,10 ₺ |
21.700.990 $ |
1.000.000.000 CTSI |
-0.3166266 |
0.03501714 |
-2.2911576 |
| 678 |
 Alchemist AI |
ALCH |
0,03 $ |
1,20 ₺ |
21.705.039 $ |
1.000.000.000 ALCH |
-0.9402660 |
-11.417508 |
-51.722418 |
| 680 |
 Metis |
METIS |
2,87 $ |
135,16 ₺ |
21.662.712 $ |
10.000.000 METIS |
-0.0693164 |
1.055E-5 |
5.49872275 |
| 681 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
3,92 ₺ |
21.506.387 $ |
258.386.541 PUNDIX |
0.23383055 |
1.26575387 |
3.57998265 |
| 682 |
 Ardor |
ARDR |
0,02 $ |
1,01 ₺ |
21.416.103 $ |
998.466.231 ARDR |
2.23568618 |
1.6941287 |
0.66815798 |
| 683 |
 COINDEPO |
COINDEPO |
0,09 $ |
4,02 ₺ |
21.390.959 $ |
1.000.000.000 COINDEPO |
-0.0027778 |
-0.0410770 |
0.52990064 |
| 684 |
 Chia |
XCH |
1,48 $ |
69,59 ₺ |
21.318.952 $ |
33.191.992 XCH |
0.77264817 |
5.73870264 |
-2.2349577 |
| 686 |
 Based |
BASED |
0,09 $ |
4,26 ₺ |
21.269.914 $ |
1.000.000.000 BASED |
1.18604104 |
3.45811673 |
3.22310265 |
| 686 |
 Lista DAO |
LISTA |
0,05 $ |
2,28 ₺ |
21.249.786 $ |
795.588.564 LISTA |
0.10094562 |
-0.6398817 |
2.09230041 |
| 687 |
 Bonfida |
FIDA |
0,02 $ |
1,01 ₺ |
21.178.875 $ |
990.910.814 FIDA |
-0.2237663 |
-0.4695087 |
-2.3911274 |
| 688 |
 Ark |
ARK |
0,11 $ |
5,02 ₺ |
21.119.311 $ |
197.852.640 ARK |
0.23783069 |
-0.2268907 |
1.45192271 |
| 689 |
 wojak (wojakcto.com) |
WOJAK |
0,00 $ |
0,00 ₺ |
21.115.905 $ |
305.913.456.915.590 WOJAK |
-1.7361609 |
-5.3417610 |
-3.1324515 |
| 690 |
 Renzo |
REZ |
0,00 $ |
0,12 ₺ |
21.074.126 $ |
9.814.629.224 REZ |
-0.0299913 |
0.34986331 |
-9.2640797 |
| 691 |
 Metal DAO |
MTL |
0,23 $ |
10,73 ₺ |
20.990.179 $ |
92.068.885 MTL |
-0.1380351 |
1.4198073 |
2.43008532 |
| 692 |
 Cheelee |
CHEEL |
0,37 $ |
17,31 ₺ |
20.912.099 $ |
1.000.000.000 CHEEL |
-0.6546044 |
0.68302915 |
0.33574325 |
| 693 |
 Bluwhale |
BLUAI |
0,02 $ |
0,80 ₺ |
20.887.665 $ |
10.000.000.000 BLUAI |
0.0572701 |
2.0256452 |
-8.4671337 |
| 694 |
 Xertra |
STRAX |
0,01 $ |
0,45 ₺ |
20.795.136 $ |
2.186.273.758 STRAX |
0.17013761 |
-0.1518891 |
1.2388179 |
| 695 |
 Sign |
SIGN |
0,01 $ |
0,41 ₺ |
20.694.150 $ |
10.000.000.000 SIGN |
-0.0648129 |
-0.2104246 |
1.10031003 |
| 696 |
 CARV |
CARV |
0,03 $ |
1,59 ₺ |
20.573.705 $ |
1.000.000.000 CARV |
-0.1101316 |
1.26995171 |
2.36329181 |
| 697 |
 Autonomi |
ANT |
0,06 $ |
2,83 ₺ |
20.563.539 $ |
1.200.000.000 ANT |
0.03390282 |
-1.8739211 |
-0.2100189 |
| 698 |
 Yield Guild Games |
YGG |
0,02 $ |
1,03 ₺ |
20.516.646 $ |
999.716.389 YGG |
0.0067355 |
0.06697941 |
2.86335307 |
| 699 |
 RIZE |
RIZE |
0,01 $ |
0,49 ₺ |
20.454.626 $ |
4.944.765.132 RIZE |
1.14655474 |
2.11516643 |
-0.6631900 |
| 700 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
20.268.212 $ |
2.100.000.000.000.000 SATS |
-0.0520849 |
0.44048547 |
3.81728637 |
| 701 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
20.240.990 $ |
100.000.000.000 PYBOBO |
0.25390594 |
-0.4966842 |
-4.39651 |
