| 652 |
 Origin Protocol |
OGN |
0,03 $ |
1,37 ₺ |
20.593.998 $ |
1.409.664.846 OGN |
0.99936359 |
10.1379006 |
4.52568927 |
| 653 |
 FUNToken |
FUN |
0,00 $ |
0,10 ₺ |
20.547.517 $ |
10.806.201.658 FUN |
-0.5790871 |
-27.236782 |
-78.306024 |
| 654 |
 Global X Defense Tech tokenized ETF (xStock) |
SHLDx |
63,91 $ |
3.193,60 ₺ |
20.506.810 $ |
857.344 SHLDx |
0 |
0 |
3.26580303 |
| 655 |
 SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
758,88 $ |
37.923,12 ₺ |
20.477.492 $ |
26.984 SPY |
-0.0386250 |
0.34902071 |
-0.3012820 |
| 656 |
 Sandisk Corporation tokenized stock(xstock) |
SNDKX |
1.181,78 $ |
59.056,25 ₺ |
20.332.814 $ |
78.176 SNDKX |
-0.0878487 |
1.99211158 |
-4.3763244 |
| 657 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
20.319.044 $ |
27.799.759.436 IQ |
-0.3948468 |
-2.5403966 |
-4.1879109 |
| 658 |
 Usual |
USUAL |
0,01 $ |
0,50 ₺ |
20.188.977 $ |
2.000.174.972 USUAL |
-0.9250059 |
-3.8392539 |
-6.4671545 |
| 659 |
 Lorenzo Protocol |
BANK |
0,03 $ |
1,30 ₺ |
20.161.047 $ |
2.100.000.000 BANK |
-0.1468135 |
-2.0120314 |
10.7335884 |
| 660 |
 Roundhill Memory ETF Tokenized bStocks |
DRAMB |
49,73 $ |
2.485,28 ₺ |
20.136.955 $ |
404.899 DRAMB |
-0.3881488 |
1.88022536 |
5.3042513 |
| 661 |
 Axis Robotics |
AXIS |
0,12 $ |
6,10 ₺ |
20.137.164 $ |
1.000.000.000 AXIS |
-2.7394476 |
-8.2141429 |
-52.192789 |
| 662 |
 GMT |
GMT |
0,01 $ |
0,32 ₺ |
20.044.899 $ |
5.073.850.155 GMT |
-0.0383929 |
-4.7030370 |
-6.2493397 |
| 663 |
 Cyber |
CYBER |
0,26 $ |
12,79 ₺ |
20.034.606 $ |
100.000.000 CYBER |
-0.6190366 |
-6.8290039 |
-11.902612 |
| 664 |
 API3 |
API3 |
0,23 $ |
11,57 ₺ |
20.007.751 $ |
190.071.000 API3 |
-0.0708541 |
-2.7254558 |
-6.3144990 |
| 665 |
 Teller |
DEBIT |
1,16 $ |
57,99 ₺ |
19.983.569 $ |
100.000.000 DEBIT |
-0.8372345 |
5.4619551 |
2.38259461 |
| 666 |
 Unitas |
UP |
0,14 $ |
6,79 ₺ |
19.851.085 $ |
999.999.885 UP |
0.03794739 |
8.47178729 |
-14.555368 |
| 667 |
 WAX |
WAXP |
0,00 $ |
0,21 ₺ |
19.847.159 $ |
4.711.782.518 WAXP |
-0.2574956 |
-3.5654344 |
-6.9946537 |
| 668 |
 Brevis |
BREV |
0,08 $ |
3,97 ₺ |
19.845.660 $ |
1.000.000.000 BREV |
-1.3439028 |
-4.7539402 |
-6.3089631 |
| 669 |
 Gitcoin |
GTC |
0,23 $ |
11,33 ₺ |
19.839.916 $ |
100.000.000 GTC |
1.54805318 |
0.79647064 |
0.17790154 |
| 670 |
 Lagrange |
LA |
0,06 $ |
3,01 ₺ |
19.741.559 $ |
1.000.000.000 LA |
1.70331651 |
3.5106396 |
4.9886698 |
| 671 |
 Big Time |
BIGTIME |
0,01 $ |
0,34 ₺ |
19.661.676 $ |
5.000.000.000 BIGTIME |
0.44591806 |
-4.5207613 |
2.71210405 |
| 672 |
 Audius |
AUDIO |
0,01 $ |
0,66 ₺ |
19.501.549 $ |
1.468.753.794 AUDIO |
1.19372148 |
-0.1891968 |
-5.8001285 |
| 673 |
 Cetus Protocol |
CETUS |
0,02 $ |
1,01 ₺ |
19.495.121 $ |
1.000.000.000 CETUS |
-0.5209543 |
-3.3323124 |
-4.6946794 |
| 674 |
 Gigachad |
GIGA |
0,00 $ |
0,10 ₺ |
19.446.425 $ |
9.603.935.545 GIGA |
-4.2226373 |
17.5587530 |
12.0038954 |
| 675 |
 Edel |
EDEL |
0,03 $ |
1,39 ₺ |
19.433.205 $ |
1.000.000.000 EDEL |
-0.0189565 |
-3.1024568 |
-12.121434 |
| 676 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
19.411.863 $ |
2.100.000.000.000.000 SATS |
-0.1764891 |
-2.3471738 |
-6.7740545 |
| 677 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
84,88 $ |
4.241,70 ₺ |
19.372.145 $ |
228.227 TLTon |
0.0408092 |
-0.4400940 |
2.44369256 |
| 678 |
 Core |
CORE |
0,01 $ |
0,64 ₺ |
19.371.414 $ |
2.093.769.839 CORE |
-3.7944568 |
-3.9665163 |
-26.207812 |
| 679 |
 KGeN |
KGEN |
0,07 $ |
3,63 ₺ |
19.299.436 $ |
978.000.000 KGEN |
0.30499697 |
-3.5346602 |
-25.862628 |
| 680 |
 Umia |
UMIA |
0,79 $ |
39,54 ₺ |
19.267.350 $ |
50.000.000 UMIA |
-0.0245729 |
-0.3790379 |
21.6950504 |
| 681 |
 Felysyum |
FELY |
0,44 $ |
21,97 ₺ |
19.237.608 $ |
500.000.000 FELY |
-0.0613857 |
-1.8984513 |
-4.3688321 |
| 682 |
 FLock.io |
FLOCK |
0,04 $ |
1,89 ₺ |
19.194.782 $ |
506.942.932 FLOCK |
0.18756512 |
6.6059734 |
-4.9453618 |
| 683 |
 Forta |
FORT |
0,03 $ |
1,48 ₺ |
19.289.811 $ |
1.000.000.000 FORT |
1.73717689 |
9.15728344 |
-12.995059 |
| 684 |
 MetaMUI |
MMUI |
0,04 $ |
2,01 ₺ |
19.166.998 $ |
800.000.000 MMUI |
-0.0013050 |
0.24011379 |
1.2639748 |
| 685 |
 siren |
SIREN |
0,03 $ |
1,33 ₺ |
19.177.372 $ |
722.643.127 SIREN |
-0.0463677 |
6.01811599 |
2.58666987 |
| 686 |
 State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
758,51 $ |
37.904,30 ₺ |
19.126.300 $ |
25.216 SPYB |
-0.0244257 |
0.25780329 |
-0.2745711 |
| 687 |
 Yala |
YALA |
0,06 $ |
3,09 ₺ |
19.053.499 $ |
998.788.639 YALA |
0.00590919 |
-0.0074833 |
0.01070692 |
| 688 |
 Celer Network |
CELR |
0,00 $ |
0,12 ₺ |
19.023.340 $ |
10.000.000.000 CELR |
-0.4860534 |
-4.1937963 |
2.77239325 |
| 689 |
 The Black Bull |
ANSEM |
0,05 $ |
2,27 ₺ |
19.039.251 $ |
997.359.190 ANSEM |
-0.0324164 |
-6.6033173 |
-34.831208 |
| 690 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
18.908.169 $ |
420.690.000.000.000 REKT |
-0.4853989 |
0.67806355 |
-4.0941839 |
| 691 |
 MetYa |
MY |
0,02 $ |
0,95 ₺ |
18.719.308 $ |
994.243.268 MY |
0.31231938 |
-0.3183356 |
-11.936466 |
| 692 |
 Liquity |
LQTY |
0,19 $ |
9,72 ₺ |
18.734.548 $ |
100.000.000 LQTY |
-0.6581799 |
-1.8485910 |
0.4024078 |
| 693 |
 Fartboy |
FARTBOY |
0,02 $ |
0,94 ₺ |
18.732.232 $ |
999.440.457 FARTBOY |
-1.5532352 |
3.16759536 |
12.8811839 |
| 694 |
 BitMart Token |
BMX |
0,06 $ |
2,89 ₺ |
18.731.135 $ |
626.297.236 BMX |
-0.0021738 |
-0.0128701 |
0.001457 |
| 695 |
 Harmony |
ONE |
0,00 $ |
0,06 ₺ |
18.654.551 $ |
26.271.000.000 ONE |
-0.5229558 |
-2.0548211 |
-11.496306 |
| 696 |
 QANplatform |
QANX |
0,01 $ |
0,51 ₺ |
18.558.812 $ |
2.200.000.000 QANX |
-0.1937884 |
-2.3939008 |
-19.096591 |
| 697 |
 哈基米 |
哈基米 |
0,02 $ |
0,93 ₺ |
18.552.760 $ |
1.000.000.000 哈基米 |
-0.4121070 |
-2.0746966 |
-3.1618688 |
| 698 |
 Aevo |
AEVO |
0,02 $ |
0,99 ₺ |
18.548.799 $ |
1.000.000.000 AEVO |
-0.3473526 |
-3.0399826 |
-6.6098337 |
| 699 |
 NVIDIA Tokenized Stock (Robinhood) |
NVDA |
207,35 $ |
10.361,76 ₺ |
18.545.964 $ |
89.443 NVDA |
-0.03575 |
1.37661084 |
-1.9904066 |
| 700 |
 Cobak Token |
CBK |
0,19 $ |
9,26 ₺ |
18.530.377 $ |
100.000.000 CBK |
-0.0108173 |
-0.0340980 |
-6.5722999 |
| 701 |
 龙虾 (Lobster) |
龙虾 |
0,02 $ |
0,91 ₺ |
18.233.309 $ |
1.000.000.000 龙虾 |
-0.2991365 |
-5.6031218 |
-2.2842851 |
