Altcoinler Listesi Sayfa 14
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 652 |
 Synapse |
SYN |
0,09 $ |
4,37 ₺ |
21.088.459 $ |
248.286.042 SYN |
0.78445394 |
2.66024879 |
-0.4389380 |
| 653 |
 Roundhill Memory ETF Tokenized bStocks |
DRAMB |
60,90 $ |
2.951,91 ₺ |
21.032.282 $ |
345.342 DRAMB |
-0.1621869 |
-0.4320361 |
11.2405894 |
| 654 |
 Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
123,68 $ |
5.994,45 ₺ |
21.025.703 $ |
170.007 SOXLB |
0.15068145 |
-1.6077190 |
17.9462469 |
| 655 |
 Ergo |
ERG |
0,25 $ |
12,19 ₺ |
20.974.259 $ |
83.405.361 ERG |
0.12433184 |
11.9109310 |
-0.4562032 |
| 656 |
 MiL.k |
MLK |
0,04 $ |
1,77 ₺ |
20.947.005 $ |
986.245.419 MLK |
-0.0570727 |
-0.2305252 |
6.73169568 |
| 657 |
 Symbol |
XYM |
0,00 $ |
0,15 ₺ |
20.893.512 $ |
8.557.298.436 XYM |
0.84084819 |
-6.7536089 |
-8.3527601 |
| 658 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
20.814.810 $ |
45.000.000.000 OHO |
-0.1159151 |
-0.7543878 |
1.71894213 |
| 659 |
 PolySwarm |
NCT |
0,01 $ |
0,53 ₺ |
20.655.129 $ |
1.885.913.076 NCT |
0.58733994 |
-3.9881181 |
-10.031728 |
| 660 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
20.739.990 $ |
27.429.826.113 IQ |
0.69461561 |
1.99243067 |
-1.7879749 |
| 661 |
 QuarkChain |
QKC |
0,00 $ |
0,14 ₺ |
20.426.825 $ |
10.000.000.000 QKC |
5.98279144 |
25.8067706 |
28.2189068 |
| 662 |
 Nosana |
NOS |
0,28 $ |
13,67 ₺ |
20.370.324 $ |
99.999.719 NOS |
0.23436635 |
-1.2587900 |
-1.0807402 |
| 663 |
 Janction |
JCT |
0,00 $ |
0,09 ₺ |
20.246.767 $ |
50.000.000.000 JCT |
-0.1246829 |
-3.1940326 |
-0.6486631 |
| 664 |
 API3 |
API3 |
0,23 $ |
11,35 ₺ |
20.233.663 $ |
182.421.688 API3 |
0.35043765 |
-0.3695942 |
4.89073064 |
| 665 |
 Tutorial |
TUT |
0,02 $ |
1,17 ₺ |
20.144.141 $ |
831.194.267 TUT |
0.31429018 |
-1.5912539 |
-20.846456 |
| 666 |
 OVERTAKE |
TAKE |
0,06 $ |
2,77 ₺ |
20.103.506 $ |
1.000.000.000 TAKE |
3.52315114 |
-9.0072945 |
-0.7650745 |
| 667 |
 Constellation |
DAG |
0,01 $ |
0,34 ₺ |
19.978.757 $ |
3.003.804.388 DAG |
0.25674906 |
2.05670789 |
-0.7364935 |
| 668 |
 Sapien |
SAPIEN |
0,08 $ |
3,86 ₺ |
19.908.893 $ |
1.000.000.000 SAPIEN |
0.33345403 |
-1.1519195 |
1.30387405 |
| 669 |
 ChainGPT |
CGPT |
0,02 $ |
1,03 ₺ |
19.891.138 $ |
997.766.422 CGPT |
0.40746408 |
-1.7795147 |
11.9804034 |
| 670 |
 Bonfida |
FIDA |
0,02 $ |
0,97 ₺ |
19.827.476 $ |
990.910.814 FIDA |
0.491259 |
-1.8450207 |
9.12669597 |
| 671 |
 ANyONe Protocol |
ANYONE |
0,20 $ |
9,82 ₺ |
19.816.853 $ |
100.000.000 ANYONE |
0.6241049 |
10.0973227 |
121.612518 |
| 672 |
 Cheelee |
CHEEL |
0,35 $ |
16,88 ₺ |
19.795.217 $ |
1.000.000.000 CHEEL |
-0.0440818 |
0.5880196 |
0.13687736 |
| 673 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
339,82 $ |
16.471,03 ₺ |
19.760.305 $ |
58.149 GOOGLon |
0.18433322 |
0.21652618 |
0.57281926 |
| 674 |
 Hemi |
HEMI |
0,01 $ |
0,38 ₺ |
19.746.601 $ |
10.000.000.000 HEMI |
0.46127569 |
-12.963124 |
-45.642210 |
| 675 |
 Comtech Gold |
CGO |
139,77 $ |
6.774,39 ₺ |
19.707.095 $ |
141.000 CGO |
0.92705089 |
-1.1976136 |
0.37571169 |
| 676 |
 ArcBlock |
ABT |
0,20 $ |
9,66 ₺ |
19.647.569 $ |
186.000.000 ABT |
-0.3657372 |
-1.1474045 |
0.67863798 |
| 677 |
 Electroneum |
ETN |
0,00 $ |
0,05 ₺ |
19.632.368 $ |
17.979.817.605 ETN |
0.21599922 |
-2.1042555 |
50.0618132 |
| 678 |
 StrikeX |
STRX |
0,02 $ |
1,09 ₺ |
19.607.057 $ |
880.456.959 STRX |
-0.2122943 |
11.8807302 |
15.525626 |
| 679 |
 Freysa |
FAI |
0,00 $ |
0,12 ₺ |
19.534.189 $ |
8.189.700.000 FAI |
-0.3577932 |
0.88055621 |
-0.9156327 |
| 680 |
 Tesla Tokenized bStocks |
TSLAB |
366,67 $ |
17.772,15 ₺ |
19.459.133 $ |
53.070 TSLAB |
-0.0318799 |
3.16782077 |
3.18993998 |
| 681 |
 Brevis |
BREV |
0,08 $ |
3,76 ₺ |
19.414.636 $ |
1.000.000.000 BREV |
0.14908851 |
-0.4454684 |
5.02614216 |
| 682 |
 Public Masterpiece Token |
PMT |
0,11 $ |
5,09 ₺ |
19.408.114 $ |
361.071.410 PMT |
0.73474031 |
1.24649574 |
0.99119118 |
| 683 |
 State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
766,11 $ |
37.132,88 ₺ |
19.364.970 $ |
25.277 SPYB |
0.02897854 |
-0.2927552 |
0.60362678 |
| 684 |
 pippin |
PIPPIN |
0,02 $ |
0,93 ₺ |
19.275.875 $ |
999.996.253 PIPPIN |
0.45346343 |
-0.8660653 |
5.42064464 |
| 685 |
 Audius |
AUDIO |
0,01 $ |
0,64 ₺ |
19.266.308 $ |
1.453.578.340 AUDIO |
-0.0607437 |
-0.0119297 |
1.98294903 |
| 686 |
 Orbler |
ORBR |
0,02 $ |
0,92 ₺ |
19.192.113 $ |
2.000.000.000 ORBR |
0.00226142 |
0.02205849 |
5.04930539 |
| 687 |
 Grvt |
GRVT |
0,17 $ |
8,13 ₺ |
19.171.455 $ |
1.000.000.000 GRVT |
0.07276756 |
0.83731657 |
12.3167922 |
| 688 |
 Tensor |
TNSR |
0,04 $ |
1,76 ₺ |
19.158.029 $ |
783.790.875 TNSR |
0.72637799 |
0.35360887 |
5.77977192 |
| 689 |
 Shentu |
CTK |
0,12 $ |
5,66 ₺ |
19.109.136 $ |
163.644.356 CTK |
0.44237131 |
-0.2225886 |
5.33600445 |
| 690 |
 Isiklar Coin |
ISIKC |
0,19 $ |
9,25 ₺ |
19.088.548 $ |
100.000.000 ISIKC |
1.59644654 |
1.78672353 |
9.34964277 |
| 691 |
 Pocket Network |
POKT |
0,01 $ |
0,39 ₺ |
19.060.747 $ |
2.375.876.941 POKT |
-0.0103812 |
5.42417025 |
9.7226411 |
| 692 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
85,72 $ |
4.154,62 ₺ |
19.050.143 $ |
222.246 TLTon |
-0.160434 |
-0.4432197 |
0.25709397 |
| 693 |
 Quantix Finance |
QFI |
19,00 $ |
920,73 ₺ |
18.996.077 $ |
10.000.000 QFI |
0.12210164 |
0.03135439 |
-4.1182463 |
| 694 |
 Cobak Token |
CBK |
0,19 $ |
9,19 ₺ |
18.961.216 $ |
100.000.000 CBK |
0.44283259 |
4.05016153 |
7.5256597 |
| 695 |
 MediBloc |
MED |
0,00 $ |
0,08 ₺ |
18.895.630 $ |
12.328.795.620 MED |
-1.6534506 |
5.36195924 |
14.2469950 |
| 696 |
 Hana Network |
HANA |
0,02 $ |
0,93 ₺ |
18.855.500 $ |
1.000.000.000 HANA |
0.17397005 |
0.4588095 |
-3.4953400 |
| 697 |
 Fusionist |
ACE |
0,17 $ |
8,25 ₺ |
18.821.472 $ |
146.307.870 ACE |
0.82294604 |
-10.769502 |
-20.699613 |
| 698 |
 Enso |
ENSO |
0,91 $ |
43,87 ₺ |
18.635.643 $ |
100.000.000 ENSO |
0.61464465 |
1.49682519 |
7.77055425 |
| 699 |
 Fulcrom Finance |
FUL |
0,00 $ |
0,05 ₺ |
18.566.282 $ |
20.000.000.000 FUL |
-0.5580381 |
-7.3943330 |
-0.9580366 |
| 700 |
 dKargo |
DKA |
0,00 $ |
0,18 ₺ |
18.531.043 $ |
5.000.000.000 DKA |
0.21253889 |
2.1272752 |
3.35367713 |
| 701 |
 Definitive |
EDGE |
0,07 $ |
3,39 ₺ |
18.472.929 $ |
1.000.000.000 EDGE |
-0.1505649 |
-1.2956217 |
3.03884529 |
