Altcoinler Listesi Sayfa 14
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 652 |
 Chainbase |
C |
0,06 $ |
2,98 ₺ |
23.581.902 $ |
1.000.000.000 C |
0.28603092 |
0.98159466 |
-4.1186945 |
| 653 |
 UNIPOLY |
UNP |
0,11 $ |
5,06 ₺ |
23.504.167 $ |
1.000.000.000 UNP |
-0.6747250 |
-6.1023272 |
-16.924476 |
| 654 |
 LCX |
LCX |
0,02 $ |
1,16 ₺ |
23.334.820 $ |
949.224.759 LCX |
-0.9252585 |
3.74077467 |
3.52190838 |
| 655 |
 Kyber Network Crystal v2 |
KNC |
0,11 $ |
5,21 ₺ |
23.092.797 $ |
240.991.513 KNC |
0.04177394 |
0.98206945 |
1.2667338 |
| 656 |
 Infinity Ground |
AIN |
0,07 $ |
3,51 ₺ |
23.088.241 $ |
1.000.000.000 AIN |
0.59355266 |
-0.9119877 |
2.80797894 |
| 657 |
 Snek |
SNEK |
0,00 $ |
0,01 ₺ |
23.074.662 $ |
75.243.418.166 SNEK |
0.11449128 |
0.94305417 |
-5.8266644 |
| 658 |
 Isiklar Coin |
ISIKC |
0,23 $ |
10,88 ₺ |
23.052.836 $ |
100.000.000 ISIKC |
-0.0620416 |
-0.1351123 |
-0.0695123 |
| 659 |
 Open Campus |
EDU |
0,03 $ |
1,37 ₺ |
23.034.971 $ |
1.000.000.000 EDU |
-0.2679941 |
-1.5569507 |
-4.5378484 |
| 660 |
 Alchemist AI |
ALCH |
0,03 $ |
1,27 ₺ |
22.971.275 $ |
1.000.000.000 ALCH |
-0.5224965 |
-0.4685793 |
-49.835695 |
| 661 |
 Bounce Token |
AUCTION |
3,32 $ |
156,54 ₺ |
22.963.615 $ |
7.641.036 AUCTION |
-0.1084242 |
-0.0966804 |
-0.0955577 |
| 663 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
51,16 $ |
2.413,59 ₺ |
22.669.616 $ |
443.096 SLVon |
0.73156494 |
0.86045395 |
-3.9145474 |
| 663 |
 siren |
SIREN |
0,03 $ |
1,48 ₺ |
22.700.216 $ |
724.088.203 SIREN |
3.31102245 |
-8.3479473 |
-8.4620041 |
| 664 |
 Euler |
EUL |
0,95 $ |
44,86 ₺ |
22.748.209 $ |
27.182.818 EUL |
-0.3008022 |
0.16220954 |
-5.9988802 |
| 665 |
 Ontology Gas |
ONG |
0,05 $ |
2,25 ₺ |
22.663.724 $ |
800.000.000 ONG |
0.24234178 |
-1.8118698 |
-0.4191759 |
| 666 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
349,43 $ |
16.484,60 ₺ |
22.587.136 $ |
64.640 GOOGLon |
-0.0018468 |
0.75578515 |
-1.7081283 |
| 667 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
22.537.672 $ |
48.495.641.261 IOST |
-0.2357894 |
-0.8399379 |
-5.9203762 |
| 668 |
 Hyperlane |
HYPER |
0,07 $ |
3,12 ₺ |
22.357.806 $ |
808.000.000 HYPER |
-0.3983580 |
-4.2853958 |
-3.8607222 |
| 669 |
 Everything |
EV |
0,00 $ |
0,01 ₺ |
22.109.923 $ |
100.000.000.000 EV |
-0.0134220 |
0.36694068 |
-21.629644 |
| 670 |
 GMT |
GMT |
0,01 $ |
0,33 ₺ |
22.081.698 $ |
5.073.850.155 GMT |
-0.4671410 |
-2.5505327 |
-6.5924132 |
| 671 |
 IoTeX |
IOTX |
0,00 $ |
0,11 ₺ |
22.060.411 $ |
9.441.368.502 IOTX |
-0.3233007 |
-2.0450386 |
-6.6795537 |
| 672 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
21.947.445 $ |
993.701.854.154 WIN |
-0.8484679 |
-1.3238579 |
4.72906522 |
| 673 |
 iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
51,09 $ |
2.410,18 ₺ |
21.900.473 $ |
428.667 SLVx |
0.65661235 |
-0.1764169 |
-4.0775600 |
| 674 |
 Constellation |
DAG |
0,01 $ |
0,36 ₺ |
21.830.230 $ |
3.003.804.388 DAG |
-0.1754806 |
-4.5800947 |
-7.3362687 |
| 675 |
 Steem |
STEEM |
0,04 $ |
1,85 ₺ |
21.723.215 $ |
553.184.541 STEEM |
-0.4202114 |
-1.7477181 |
-2.7274544 |
| 676 |
 Based |
BASED |
0,09 $ |
4,36 ₺ |
21.698.142 $ |
1.000.000.000 BASED |
0.42465581 |
1.28159395 |
-7.1823589 |
| 677 |
 COTI |
COTI |
0,01 $ |
0,35 ₺ |
21.657.692 $ |
2.941.288.230 COTI |
-0.1257462 |
-1.0492646 |
-7.2690420 |
| 678 |
 Ardor |
ARDR |
0,02 $ |
1,02 ₺ |
21.602.190 $ |
998.466.231 ARDR |
5.14066227 |
4.93661081 |
-1.2728351 |
| 679 |
 Illuvium |
ILV |
2,93 $ |
138,31 ₺ |
21.528.725 $ |
9.167.017 ILV |
0.12242274 |
0.09993404 |
-6.4058945 |
| 680 |
 SLT |
SLT |
2,53 $ |
119,26 ₺ |
21.487.345 $ |
100.000.000 SLT |
-0.1253617 |
0.53637069 |
-0.5151358 |
| 681 |
 Pythia |
PYTHIA |
0,02 $ |
1,01 ₺ |
21.469.196 $ |
998.158.045 PYTHIA |
2.3063272 |
19.0614217 |
137.966118 |
| 682 |
 BounceBit |
BB |
0,02 $ |
0,84 ₺ |
21.410.403 $ |
2.100.000.000 BB |
-0.1648892 |
-1.8507332 |
-5.7587430 |
| 683 |
 Xertra |
STRAX |
0,01 $ |
0,46 ₺ |
21.392.145 $ |
2.187.622.446 STRAX |
-1.2147857 |
1.72209721 |
1.46539145 |
| 684 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
730,49 $ |
34.461,43 ₺ |
21.244.234 $ |
29.082 preOPAI |
-0.0030798 |
0.13755308 |
-10.427003 |
| 685 |
 COINDEPO |
COINDEPO |
0,08 $ |
4,00 ₺ |
21.199.578 $ |
1.000.000.000 COINDEPO |
-0.0100315 |
0.48436921 |
-0.9722958 |
| 686 |
 Cartesi |
CTSI |
0,02 $ |
1,07 ₺ |
21.111.785 $ |
1.000.000.000 CTSI |
0.39634874 |
0.99392661 |
-2.6294853 |
| 687 |
 Tokenlon Network Token |
LON |
0,17 $ |
8,05 ₺ |
21.056.295 $ |
140.451.029 LON |
-0.4915441 |
-0.1236163 |
-0.7527678 |
| 688 |
 MetaMask USD |
mUSD |
1,00 $ |
47,26 ₺ |
20.955.256 $ |
20.915.931 mUSD |
0.02056146 |
0.0919351 |
-0.0124928 |
| 689 |
 wojak (wojakcto.com) |
WOJAK |
0,00 $ |
0,00 ₺ |
20.932.338 $ |
305.913.456.915.590 WOJAK |
-0.2624044 |
5.21126626 |
-10.969140 |
| 690 |
 Bonfida |
FIDA |
0,02 $ |
0,99 ₺ |
20.897.864 $ |
990.910.814 FIDA |
0.28788071 |
-0.9576257 |
-1.8789253 |
| 691 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
3,81 ₺ |
20.841.228 $ |
258.386.541 PUNDIX |
-0.2865915 |
-1.8500026 |
-7.1376122 |
| 692 |
 Freysa |
FAI |
0,00 $ |
0,12 ₺ |
20.573.698 $ |
8.189.700.000 FAI |
-0.1089153 |
-4.0182524 |
-16.756484 |
| 693 |
 Gigachad |
GIGA |
0,00 $ |
0,10 ₺ |
20.549.340 $ |
9.603.935.545 GIGA |
0.07127822 |
-0.8555189 |
-3.6873376 |
| 694 |
 Cheelee |
CHEEL |
0,36 $ |
17,00 ₺ |
20.480.132 $ |
1.000.000.000 CHEEL |
0.34382603 |
-0.8310572 |
-2.1751338 |
| 695 |
 Lista DAO |
LISTA |
0,05 $ |
2,20 ₺ |
20.461.054 $ |
795.588.564 LISTA |
0.72138772 |
0.99174154 |
-2.4564078 |
| 697 |
 Metis |
METIS |
2,70 $ |
127,55 ₺ |
20.386.672 $ |
10.000.000 METIS |
-0.3089942 |
0.7698662 |
-6.1072850 |
| 697 |
 Metal DAO |
MTL |
0,22 $ |
10,45 ₺ |
20.396.797 $ |
92.068.885 MTL |
-0.2101745 |
-1.5379440 |
-0.3383599 |
| 698 |
 Ark |
ARK |
0,10 $ |
4,87 ₺ |
20.427.016 $ |
197.939.826 ARK |
0.38315982 |
-1.5724067 |
-4.0872054 |
| 699 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
20.189.053 $ |
36.339.980.070 SLP |
-0.4704390 |
0.19271972 |
6.76658492 |
| 700 |
 Sign |
SIGN |
0,01 $ |
0,40 ₺ |
20.130.223 $ |
10.000.000.000 SIGN |
-0.1002156 |
-0.0048210 |
-1.6178762 |
| 701 |
 DODO |
DODO |
0,02 $ |
0,94 ₺ |
19.911.138 $ |
1.000.000.000 DODO |
-2.3324159 |
-5.1339048 |
-14.253860 |
