Altcoinler Listesi Sayfa 14
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 651 |
 Bitmine Tokenised Stock (xStock) |
BMNRx |
21,91 $ |
993,50 ₺ |
26.739.141 $ |
1.220.406 BMNRx |
0.38748493 |
-3.3194445 |
3.2517942 |
| 653 |
 KnoxNet |
KNX |
0,03 $ |
1,21 ₺ |
26.661.097 $ |
1.000.000.000 KNX |
-0.1554678 |
-2.1769881 |
2.34880643 |
| 654 |
 MEET48 |
IDOL |
0,03 $ |
1,15 ₺ |
26.451.141 $ |
4.800.000.000 IDOL |
2.33705009 |
1.07358549 |
11.8065377 |
| 655 |
 GameBuild |
GAME |
0,00 $ |
0,06 ₺ |
26.300.780 $ |
21.419.639.000 GAME |
0.02297391 |
-0.2285647 |
2.16657013 |
| 656 |
 Sonic SVM |
SONIC |
0,04 $ |
1,83 ₺ |
26.278.107 $ |
2.399.996.841 SONIC |
0.53069619 |
2.7261826 |
6.53734184 |
| 657 |
 Biconomy |
BICO |
0,03 $ |
1,19 ₺ |
26.223.261 $ |
1.000.000.000 BICO |
0.46854478 |
4.16396341 |
5.55353995 |
| 658 |
 Cetus Protocol |
CETUS |
0,03 $ |
1,27 ₺ |
26.209.666 $ |
1.000.000.000 CETUS |
1.0692175 |
2.51507208 |
0.20259323 |
| 659 |
 Tesla Tokenized Stock (Ondo) |
TSLAon |
411,19 $ |
18.645,05 ₺ |
26.004.115 $ |
63.242 TSLAon |
0.19217592 |
3.62239745 |
7.70357886 |
| 659 |
 tokenbot |
CLANKER |
26,40 $ |
1.197,02 ₺ |
26.036.135 $ |
1.000.000 CLANKER |
0.426737 |
0.39369111 |
10.7858073 |
| 660 |
 Chromia |
CHR |
0,03 $ |
1,21 ₺ |
26.026.377 $ |
974.831.915 CHR |
1.20210193 |
2.82801604 |
15.0236511 |
| 661 |
 Sapien |
SAPIEN |
0,10 $ |
4,72 ₺ |
26.016.558 $ |
1.000.000.000 SAPIEN |
0.47230565 |
3.05533929 |
16.2506778 |
| 663 |
 Doodles |
DOOD |
0,00 $ |
0,15 ₺ |
25.856.655 $ |
10.000.000.000 DOOD |
-0.1906494 |
3.71123306 |
2.84180813 |
| 664 |
 TBLL tokenized ETF (xStock) |
TBLLX |
104,08 $ |
4.719,47 ₺ |
25.733.780 $ |
247.250 TBLLX |
0 |
-1.2579273 |
-0.8195159 |
| 665 |
 Cobak Token |
CBK |
0,26 $ |
11,66 ₺ |
25.716.658 $ |
100.000.000 CBK |
0.11023124 |
-0.6737932 |
1.63471159 |
| 666 |
 Ridges AI |
SN62 |
5,87 $ |
266,29 ₺ |
25.678.011 $ |
4.372.525 SN62 |
0.60608349 |
2.41367357 |
-11.419252 |
| 668 |
 Ergo |
ERG |
0,31 $ |
13,86 ₺ |
25.408.081 $ |
83.139.729 ERG |
-0.0567830 |
-1.7502319 |
2.7664545 |
| 668 |
 OKZOO |
AIOT |
0,09 $ |
3,94 ₺ |
25.462.052 $ |
1.000.000.000 AIOT |
3.45528005 |
4.81733591 |
-31.841605 |
| 669 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
25.461.492 $ |
761.459.789.745.212 OSAK |
0.39349126 |
0.4553418 |
-10.291332 |
| 670 |
 Zentry |
ZENT |
0,00 $ |
0,14 ₺ |
25.372.547 $ |
9.706.992.814 ZENT |
-0.0924513 |
-4.4604747 |
-7.0927043 |
| 671 |
 QANplatform |
QANX |
0,01 $ |
0,64 ₺ |
25.343.807 $ |
2.200.000.000 QANX |
0.46921991 |
-1.6220035 |
-0.4840027 |
| 672 |
 BugsCoin |
BGSC |
0,00 $ |
0,10 ₺ |
25.197.141 $ |
14.745.800.644 BGSC |
2.80410716 |
6.02038949 |
-5.8458421 |
| 673 |
 RateX |
RTX |
1,43 $ |
65,04 ₺ |
25.098.851 $ |
99.999.992 RTX |
-0.0142261 |
-4.3130602 |
-6.1652918 |
| 674 |
 Definitive |
EDGE |
0,11 $ |
4,92 ₺ |
25.041.609 $ |
1.000.000.000 EDGE |
0.22014365 |
-0.7889908 |
4.57545385 |
| 675 |
 Osmosis |
OSMO |
0,03 $ |
1,46 ₺ |
24.912.909 $ |
980.407.663 OSMO |
0.27799997 |
0.38172427 |
5.59745122 |
| 676 |
 DFDV tokenized stock (xStock) |
DFDVx |
4,37 $ |
198,28 ₺ |
24.871.257 $ |
5.687.728 DFDVx |
-0.0127606 |
-3.0008256 |
0.73962301 |
| 676 |
 Cheelee |
CHEEL |
0,44 $ |
19,82 ₺ |
24.834.783 $ |
1.000.000.000 CHEEL |
0.30504872 |
-0.1844813 |
0.49238118 |
| 678 |
 pippin |
PIPPIN |
0,02 $ |
1,12 ₺ |
24.642.508 $ |
999.996.253 PIPPIN |
-0.2565934 |
3.03419225 |
-3.4020584 |
| 679 |
 Mango Network |
MGO |
0,02 $ |
0,69 ₺ |
24.567.105 $ |
10.000.000.000 MGO |
0.06603189 |
-1.8649502 |
-4.2669141 |
| 680 |
 OLAXBT |
AIO |
0,11 $ |
4,83 ₺ |
24.545.017 $ |
1.000.000.000 AIO |
-0.2532041 |
5.24037903 |
0.82275843 |
| 681 |
 Adventure Gold |
AGLD |
0,26 $ |
11,89 ₺ |
24.341.883 $ |
92.830.001 AGLD |
0.65620921 |
3.60988788 |
3.56801597 |
| 682 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
740,17 $ |
33.562,84 ₺ |
24.327.375 $ |
32.867 IVVon |
0.13716791 |
0.29960132 |
2.18492451 |
| 683 |
 DIA |
DIA |
0,20 $ |
9,20 ₺ |
24.272.016 $ |
168.817.248 DIA |
0.33857167 |
1.59370866 |
10.1839985 |
| 684 |
 SLT |
SLT |
2,85 $ |
129,39 ₺ |
24.253.976 $ |
100.000.000 SLT |
-0.1551296 |
-1.6730656 |
1.9371159 |
| 685 |
 AI Analysis Token |
AIAT |
0,16 $ |
7,47 ₺ |
24.106.060 $ |
500.000.000 AIAT |
-1.6998984 |
-13.757793 |
-21.272905 |
| 686 |
 Mira |
MIRA |
0,08 $ |
3,85 ₺ |
23.998.940 $ |
1.000.000.000 MIRA |
0.22302976 |
3.36164622 |
4.96088407 |
| 686 |
 zkPass |
ZKP |
0,09 $ |
4,06 ₺ |
23.997.065 $ |
1.000.000.000 ZKP |
2.53565814 |
6.31619946 |
5.93327987 |
| 687 |
 sUSD |
SUSD |
0,73 $ |
33,08 ₺ |
23.983.924 $ |
32.878.108 SUSD |
0.14565561 |
0.23944833 |
2.41239727 |
| 688 |
 Freysa |
FAI |
0,00 $ |
0,13 ₺ |
23.928.477 $ |
8.189.700.000 FAI |
-0.0155586 |
8.45558429 |
4.02599175 |
| 689 |
 Loopring |
LRC |
0,02 $ |
0,79 ₺ |
23.840.897 $ |
1.373.873.397 LRC |
0.06746945 |
2.1026323 |
4.72224269 |
| 690 |
 SynFutures |
F |
0,01 $ |
0,26 ₺ |
23.808.007 $ |
10.000.000.000 F |
0.54797869 |
2.55686264 |
8.51887967 |
| 692 |
 Railgun |
RAIL |
1,66 $ |
75,11 ₺ |
23.673.035 $ |
57.500.000 RAIL |
0.48198059 |
-2.5613653 |
30.8761038 |
| 693 |
 Tokamak Network |
TOKAMAK |
0,54 $ |
24,34 ₺ |
23.536.995 $ |
103.442.770 TOKAMAK |
0.46048421 |
-0.9318319 |
-5.8242060 |
| 694 |
 Quai Network |
QUAI |
0,03 $ |
1,35 ₺ |
23.338.423 $ |
1.001.079.585 QUAI |
-0.9799035 |
-0.2497544 |
-10.896089 |
| 695 |
 MediBloc |
MED |
0,00 $ |
0,10 ₺ |
23.320.042 $ |
11.434.259.731 MED |
1.01124158 |
-0.5644723 |
2.70412575 |
| 696 |
 Adshares |
ADS |
0,60 $ |
27,21 ₺ |
23.253.444 $ |
38.758.206 ADS |
0.04559414 |
-1.0695295 |
0.39421176 |
| 697 |
 QuarkChain |
QKC |
0,00 $ |
0,14 ₺ |
23.110.684 $ |
10.000.000.000 QKC |
0.15461446 |
0.3893748 |
5.71552858 |
| 698 |
 Tether Gold Tokens |
XAUT0 |
4.702,88 $ |
213.250,03 ₺ |
23.088.661 $ |
2.715 XAUT0 |
0.05943886 |
0.2974221 |
1.86976379 |
| 700 |
 SuperWalk |
GRND |
0,02 $ |
1,07 ₺ |
23.077.094 $ |
1.000.000.000 GRND |
-0.4862155 |
-3.6516998 |
-33.032496 |
| 700 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
23.046.455 $ |
45.000.000.000 OHO |
0.09374285 |
-2.1172414 |
3.13122991 |
| 701 |
 Gigachad |
GIGA |
0,00 $ |
0,11 ₺ |
23.034.761 $ |
9.603.935.545 GIGA |
0.19918029 |
-8.1979634 |
49.4721233 |
