Altcoinler Listesi Sayfa 14
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 652 |
 OLAXBT |
AIO |
0,11 $ |
5,07 ₺ |
25.139.311 $ |
1.000.000.000 AIO |
0.58253518 |
-11.884798 |
-8.2294790 |
| 653 |
 Pundi X (New) |
PUNDIX |
0,10 $ |
4,52 ₺ |
25.134.599 $ |
258.386.541 PUNDIX |
-0.0593309 |
-0.4822812 |
-6.2084538 |
| 654 |
 Frax (prev. FXS) |
FRAX |
0,27 $ |
12,45 ₺ |
25.076.615 $ |
99.681.496 FRAX |
-0.4456184 |
-1.5151887 |
-6.5540128 |
| 655 |
 MobileCoin |
MOB |
0,13 $ |
5,82 ₺ |
24.839.051 $ |
250.000.000 MOB |
0.01429374 |
0.27819617 |
-10.427809 |
| 656 |
 Illuvium |
ILV |
3,38 $ |
156,98 ₺ |
24.808.843 $ |
9.166.146 ILV |
-0.4351671 |
-3.4659994 |
-1.2420073 |
| 657 |
 Klickl Token |
KLK |
0,25 $ |
11,50 ₺ |
24.747.250 $ |
100.000.000 KLK |
0.09007445 |
0.92798162 |
1.21324332 |
| 658 |
 Kyber Network Crystal v2 |
KNC |
0,12 $ |
5,47 ₺ |
24.659.749 $ |
240.971.364 KNC |
-0.0813834 |
-3.1617330 |
-4.4994178 |
| 659 |
 Medtronic tokenized stock (xStock) |
MDTX |
80,17 $ |
3.724,61 ₺ |
24.650.842 $ |
307.484 MDTX |
0 |
0.01196357 |
5.65794118 |
| 660 |
 Yield Guild Games |
YGG |
0,03 $ |
1,23 ₺ |
24.562.965 $ |
999.716.389 YGG |
-0.7505244 |
-2.8650761 |
1.83096071 |
| 661 |
 CARV |
CARV |
0,04 $ |
1,86 ₺ |
24.379.181 $ |
1.000.000.000 CARV |
-0.1786344 |
-2.6107822 |
-3.8989249 |
| 662 |
 Salesforce tokenized stock (xStock) |
CRMX |
158,92 $ |
7.383,30 ₺ |
24.212.883 $ |
152.359 CRMX |
0 |
0.00027058 |
-6.1439076 |
| 663 |
 LCX |
LCX |
0,03 $ |
1,18 ₺ |
24.203.570 $ |
949.224.759 LCX |
0.12745832 |
0.29085846 |
-8.0291046 |
| 664 |
 WOO |
WOO |
0,01 $ |
0,59 ₺ |
24.110.009 $ |
1.888.782.088 WOO |
-0.3447744 |
-1.1859552 |
-5.3405930 |
| 665 |
 Metis |
METIS |
3,20 $ |
148,50 ₺ |
24.005.994 $ |
10.000.000 METIS |
0.17277479 |
-1.0103947 |
8.51422078 |
| 666 |
 DeBox |
BOX |
0,05 $ |
2,19 ₺ |
23.965.185 $ |
1.000.000.000 BOX |
1.10085298 |
22.2365649 |
19.2153641 |
| 667 |
 Lista DAO |
LISTA |
0,05 $ |
2,54 ₺ |
23.898.887 $ |
795.588.564 LISTA |
-0.1959356 |
-3.8466300 |
2.9867233 |
| 668 |
 Naoris Protocol |
NAORIS |
0,04 $ |
1,85 ₺ |
23.875.442 $ |
4.000.000.000 NAORIS |
-0.7563994 |
31.5979626 |
16.5371777 |
| 669 |
 aixbt |
AIXBT |
0,02 $ |
1,11 ₺ |
23.865.986 $ |
998.914.867 AIXBT |
0.2925709 |
7.12171648 |
-0.9625527 |
| 670 |
 Steem |
STEEM |
0,04 $ |
2,00 ₺ |
23.660.681 $ |
550.559.659 STEEM |
-0.8754396 |
-0.8953183 |
-4.1737996 |
| 671 |
 Trusta.AI |
TA |
0,07 $ |
3,27 ₺ |
23.555.145 $ |
1.000.000.000 TA |
-1.2790815 |
-1.8926860 |
-0.5454378 |
| 672 |
 Open Campus |
EDU |
0,03 $ |
1,40 ₺ |
23.336.437 $ |
1.000.000.000 EDU |
1.12288341 |
3.68461648 |
0.77872222 |
| 673 |
 Xertra |
STRAX |
0,01 $ |
0,50 ₺ |
23.239.668 $ |
2.178.068.859 STRAX |
3.2150235 |
14.1728919 |
16.2009677 |
| 674 |
 Infinity Ground |
AIN |
0,08 $ |
3,53 ₺ |
23.193.672 $ |
1.000.000.000 AIN |
0.55463946 |
-1.9913899 |
-17.309545 |
| 675 |
 Isiklar Coin |
ISIKC |
0,23 $ |
10,71 ₺ |
23.053.543 $ |
100.000.000 ISIKC |
-0.0843176 |
0.00492887 |
0.38131875 |
| 676 |
 Ardor |
ARDR |
0,02 $ |
1,07 ₺ |
22.931.206 $ |
998.466.231 ARDR |
-0.8854522 |
-5.9206105 |
-21.921741 |
| 677 |
 Tokenlon Network Token |
LON |
0,18 $ |
8,57 ₺ |
22.788.187 $ |
140.451.029 LON |
-0.7968829 |
-0.9331325 |
-3.7148258 |
| 678 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
22.756.469 $ |
420.690.000.000.000 REKT |
-0.0499419 |
-1.5365761 |
-6.4771372 |
| 679 |
 Ark |
ARK |
0,11 $ |
5,34 ₺ |
22.667.685 $ |
197.341.430 ARK |
-0.4085220 |
-0.4850625 |
-7.1349156 |
| 680 |
 Anoma |
XAN |
0,01 $ |
0,42 ₺ |
22.619.251 $ |
10.000.000.000 XAN |
-2.0173528 |
-2.5763778 |
-1.7961958 |
| 682 |
 Zeebu |
ZBU |
0,13 $ |
5,83 ₺ |
22.523.467 $ |
271.574.623 ZBU |
-0.0230802 |
0.14376717 |
0.79229765 |
| 682 |
 Tensor |
TNSR |
0,05 $ |
2,14 ₺ |
22.440.625 $ |
783.790.903 TNSR |
-1.9501241 |
44.3073390 |
53.9888826 |
| 683 |
 Hana Network |
HANA |
0,04 $ |
1,82 ₺ |
22.462.094 $ |
1.000.000.000 HANA |
0.22723422 |
-1.1941034 |
25.1894218 |
| 684 |
 Metal DAO |
MTL |
0,25 $ |
11,48 ₺ |
22.402.663 $ |
90.635.915 MTL |
-0.4157011 |
-1.8981068 |
-5.0454573 |
| 685 |
 API3 |
API3 |
0,26 $ |
12,01 ₺ |
22.346.260 $ |
172.672.489 API3 |
-0.5983782 |
-3.0110271 |
-5.1859121 |
| 686 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
22.300.934 $ |
100.000.000.000 PYBOBO |
-0.0547025 |
0.06555041 |
-1.7252383 |
| 687 |
 Cartesi |
CTSI |
0,02 $ |
1,11 ₺ |
22.224.175 $ |
1.000.000.000 CTSI |
-0.0881592 |
0.27250241 |
-0.2055011 |
| 688 |
 Corn |
CORN |
0,04 $ |
1,96 ₺ |
22.140.643 $ |
2.100.000.000 CORN |
0.40635464 |
0.45414453 |
-4.7411582 |
| 689 |
 Sign |
SIGN |
0,01 $ |
0,43 ₺ |
22.095.012 $ |
10.000.000.000 SIGN |
-0.8222175 |
-1.1541449 |
4.65639744 |
| 690 |
 Ontology Gas |
ONG |
0,05 $ |
2,17 ₺ |
22.082.388 $ |
800.000.000 ONG |
-0.1690789 |
-0.9746108 |
-7.6877048 |
| 691 |
 Based |
BASED |
0,09 $ |
4,33 ₺ |
21.893.128 $ |
1.000.000.000 BASED |
-2.4650460 |
1.88044833 |
28.6398827 |
| 692 |
 Civic |
CVC |
0,02 $ |
1,01 ₺ |
21.780.611 $ |
1.000.000.000 CVC |
-0.5832690 |
-1.0029713 |
-7.2517034 |
| 693 |
 StrikeX |
STRX |
0,02 $ |
1,16 ₺ |
21.733.898 $ |
880.456.959 STRX |
0.00112061 |
-0.6666724 |
-10.349273 |
| 694 |
 Cheelee |
CHEEL |
0,38 $ |
17,70 ₺ |
21.644.355 $ |
1.000.000.000 CHEEL |
0.57747536 |
-0.0880946 |
-2.0105277 |
| 695 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
21.549.798 $ |
545.217.355.861 DOGS |
0.58197513 |
3.80102882 |
-7.7495477 |
| 696 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
21.534.327 $ |
26.331.959.477 IQ |
0.18784578 |
-0.3375484 |
0.22925737 |
| 697 |
 SentismAI |
SENTIS |
0,10 $ |
4,84 ₺ |
21.497.371 $ |
1.000.000.000 SENTIS |
1.22407544 |
-4.2756950 |
7.76246145 |
| 698 |
 Bonfida |
FIDA |
0,02 $ |
1,01 ₺ |
21.490.927 $ |
990.910.814 FIDA |
-0.7271147 |
-1.3928172 |
-6.8633427 |
| 699 |
 SLT |
SLT |
2,52 $ |
117,12 ₺ |
21.427.809 $ |
100.000.000 SLT |
-0.0440291 |
0.32510848 |
-2.9065797 |
| 700 |
 Big Time |
BIGTIME |
0,01 $ |
0,40 ₺ |
21.298.098 $ |
5.000.000.000 BIGTIME |
-0.8187599 |
-4.1177757 |
-6.8478853 |
| 701 |
 Flux |
FLUX |
0,05 $ |
2,40 ₺ |
21.287.013 $ |
412.478.862 FLUX |
-0.4055442 |
-2.5204157 |
-2.7501485 |
