Altcoinler Listesi Sayfa 14
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 652 |
 Prom |
PROM |
1,29 $ |
60,84 ₺ |
23.552.127 $ |
19.250.000 PROM |
0.08807329 |
-0.2944135 |
1.72766952 |
| 653 |
 Hyperlane |
HYPER |
0,07 $ |
3,26 ₺ |
23.410.674 $ |
808.000.000 HYPER |
0.4658087 |
-0.7090304 |
-0.2671675 |
| 654 |
 IoTeX |
IOTX |
0,00 $ |
0,12 ₺ |
23.132.349 $ |
9.441.368.502 IOTX |
0.45178692 |
1.87626555 |
-2.4143092 |
| 655 |
 Snek |
SNEK |
0,00 $ |
0,01 ₺ |
23.118.430 $ |
75.243.418.166 SNEK |
0.53760582 |
2.85841314 |
-7.2579727 |
| 656 |
 Euler |
EUL |
0,96 $ |
45,49 ₺ |
23.086.370 $ |
27.182.818 EUL |
-0.1646918 |
-0.4223734 |
-4.4309346 |
| 657 |
 Isiklar Coin |
ISIKC |
0,23 $ |
10,87 ₺ |
23.064.845 $ |
100.000.000 ISIKC |
0.04345592 |
0.01611486 |
-0.0447730 |
| 658 |
 Bounce Token |
AUCTION |
3,32 $ |
156,42 ₺ |
22.962.495 $ |
7.641.036 AUCTION |
0.02415292 |
-0.0039043 |
-0.7493217 |
| 659 |
 QANplatform |
QANX |
0,01 $ |
0,60 ₺ |
22.937.682 $ |
2.200.000.000 QANX |
0.27137367 |
-2.7763597 |
-3.4231360 |
| 660 |
 Kyber Network Crystal v2 |
KNC |
0,11 $ |
5,15 ₺ |
22.849.353 $ |
240.991.457 KNC |
0.22441217 |
-0.1154979 |
-1.8045210 |
| 661 |
 Constellation |
DAG |
0,01 $ |
0,37 ₺ |
22.847.900 $ |
3.003.804.388 DAG |
0.09683944 |
-3.3370229 |
-8.0107458 |
| 662 |
 GMT |
GMT |
0,01 $ |
0,35 ₺ |
22.840.899 $ |
5.073.850.155 GMT |
0.24027325 |
-0.1153904 |
-4.2924973 |
| 663 |
 Collect on Fanable |
COLLECT |
0,04 $ |
2,00 ₺ |
22.829.516 $ |
3.000.000.000 COLLECT |
0.35023584 |
-17.403705 |
-2.1704279 |
| 664 |
 OLAXBT |
AIO |
0,10 $ |
4,67 ₺ |
22.819.977 $ |
1.000.000.000 AIO |
0.00189199 |
1.41312868 |
-13.933194 |
| 665 |
 Naoris Protocol |
NAORIS |
0,04 $ |
1,79 ₺ |
22.792.306 $ |
4.000.000.000 NAORIS |
0.67009466 |
1.33622077 |
5.09223239 |
| 666 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
22.740.840 $ |
48.495.641.261 IOST |
-0.1046751 |
0.80496223 |
-5.8505953 |
| 667 |
 Loopring |
LRC |
0,02 $ |
0,78 ₺ |
22.738.657 $ |
1.373.873.397 LRC |
1.8555514 |
32.8556532 |
49.5830706 |
| 668 |
 siren |
SIREN |
0,03 $ |
1,47 ₺ |
22.604.002 $ |
724.126.522 SIREN |
-0.5132993 |
-12.013765 |
-1.7644828 |
| 669 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
347,70 $ |
16.391,30 ₺ |
22.441.539 $ |
64.543 GOOGLon |
-0.0844054 |
-2.7363112 |
-2.7144146 |
| 670 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
50,59 $ |
2.384,92 ₺ |
22.407.616 $ |
442.929 SLVon |
0.10922765 |
0.61721616 |
-6.5205216 |
| 672 |
 WOO |
WOO |
0,01 $ |
0,56 ₺ |
22.343.937 $ |
1.888.782.088 WOO |
0.57541023 |
0.79903846 |
0.58760102 |
| 672 |
 Infinity Ground |
AIN |
0,07 $ |
3,39 ₺ |
22.316.157 $ |
1.000.000.000 AIN |
0.70024643 |
0.04996037 |
1.60479584 |
| 673 |
 Merlin Chain |
MERL |
0,02 $ |
0,80 ₺ |
22.202.133 $ |
2.100.000.000 MERL |
0.49071035 |
-0.1135634 |
-5.5269280 |
| 674 |
 Steem |
STEEM |
0,04 $ |
1,89 ₺ |
22.173.250 $ |
553.017.204 STEEM |
0.35784916 |
0.5358709 |
-1.6522087 |
| 675 |
 LCX |
LCX |
0,02 $ |
1,10 ₺ |
22.087.372 $ |
949.224.759 LCX |
0.55407822 |
1.62358014 |
1.32913776 |
| 676 |
 MetaMask USD |
mUSD |
1,00 $ |
47,21 ₺ |
22.054.851 $ |
22.023.782 mUSD |
0.00075614 |
-0.1034080 |
-0.4464842 |
| 677 |
 COTI |
COTI |
0,01 $ |
0,35 ₺ |
21.996.448 $ |
2.937.613.423 COTI |
-0.1031449 |
-0.4234747 |
-8.4947954 |
| 678 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
755,33 $ |
35.608,20 ₺ |
21.966.541 $ |
29.082 preOPAI |
0.00409374 |
-2.9846645 |
-8.2294595 |
| 679 |
 Ontology Gas |
ONG |
0,05 $ |
2,17 ₺ |
21.930.538 $ |
800.000.000 ONG |
0.37532211 |
-0.6605274 |
-4.9415129 |
| 680 |
 Freysa |
FAI |
0,00 $ |
0,13 ₺ |
21.866.633 $ |
8.189.700.000 FAI |
-0.0098237 |
-4.4607277 |
-11.347034 |
| 681 |
 Illuvium |
ILV |
2,97 $ |
140,08 ₺ |
21.818.718 $ |
9.166.864 ILV |
0.13413021 |
-0.6465961 |
-6.1621283 |
| 682 |
 iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
50,60 $ |
2.385,56 ₺ |
21.691.928 $ |
428.667 SLVx |
-0.0269782 |
0.89026144 |
-6.7009796 |
| 683 |
 Based |
BASED |
0,09 $ |
4,35 ₺ |
21.660.829 $ |
1.000.000.000 BASED |
0.95975262 |
0.0072609 |
-10.329902 |
| 684 |
 BounceBit |
BB |
0,02 $ |
0,84 ₺ |
21.544.071 $ |
2.100.000.000 BB |
0.25287152 |
-1.2885453 |
-6.8352968 |
| 685 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
21.444.751 $ |
993.701.854.154 WIN |
-0.6299609 |
-1.8757102 |
2.08995917 |
| 686 |
 Tokenlon Network Token |
LON |
0,17 $ |
8,14 ₺ |
21.312.179 $ |
140.451.029 LON |
0.02655356 |
-1.8389653 |
-1.0860088 |
| 687 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
3,87 ₺ |
21.196.013 $ |
258.386.541 PUNDIX |
0.00775072 |
1.7753953 |
-2.0610302 |
| 688 |
 Alchemist AI |
ALCH |
0,02 $ |
1,17 ₺ |
21.162.309 $ |
1.000.000.000 ALCH |
1.45591501 |
-3.9331316 |
-56.183009 |
| 689 |
 SLT |
SLT |
2,48 $ |
117,08 ₺ |
21.110.669 $ |
100.000.000 SLT |
-0.0967717 |
-2.0216018 |
-1.6934989 |
| 690 |
 COINDEPO |
COINDEPO |
0,08 $ |
3,97 ₺ |
21.070.516 $ |
1.000.000.000 COINDEPO |
0.04171711 |
-0.4940798 |
-1.0495202 |
| 691 |
 Cartesi |
CTSI |
0,02 $ |
1,07 ₺ |
21.032.586 $ |
1.000.000.000 CTSI |
0.19209969 |
-0.2348625 |
-3.6811295 |
| 692 |
 Xertra |
STRAX |
0,01 $ |
0,45 ₺ |
20.874.029 $ |
2.186.949.179 STRAX |
0.17616304 |
0.44005263 |
-2.6077677 |
| 693 |
 Gigachad |
GIGA |
0,00 $ |
0,11 ₺ |
20.871.749 $ |
9.603.935.545 GIGA |
-0.6127581 |
-3.5514420 |
-3.5014205 |
| 694 |
 Ardor |
ARDR |
0,02 $ |
0,98 ₺ |
20.753.163 $ |
998.466.231 ARDR |
-0.4107097 |
-1.0585544 |
-5.2177485 |
| 695 |
 Bonfida |
FIDA |
0,02 $ |
0,98 ₺ |
20.638.430 $ |
990.910.814 FIDA |
-0.1653414 |
-0.8231155 |
-5.2224566 |
| 696 |
 Cheelee |
CHEEL |
0,36 $ |
17,11 ₺ |
20.625.141 $ |
1.000.000.000 CHEEL |
-0.0265501 |
-0.9106445 |
-1.6967525 |
| 697 |
 Ark |
ARK |
0,10 $ |
4,90 ₺ |
20.570.790 $ |
197.895.826 ARK |
0.07035561 |
-0.4349586 |
-3.8284370 |
| 698 |
 Metis |
METIS |
2,71 $ |
127,95 ₺ |
20.465.119 $ |
10.000.000 METIS |
0.34098932 |
-2.2549019 |
-5.3879494 |
| 699 |
 Renzo |
REZ |
0,00 $ |
0,11 ₺ |
20.392.099 $ |
9.814.629.224 REZ |
0.48222629 |
0.34007505 |
-11.296240 |
| 700 |
 Metal DAO |
MTL |
0,22 $ |
10,44 ₺ |
20.383.920 $ |
92.068.885 MTL |
0.46187231 |
-0.7539175 |
-2.6167585 |
| 701 |
 dKargo |
DKA |
0,00 $ |
0,19 ₺ |
20.356.789 $ |
5.000.000.000 DKA |
-0.2880931 |
5.04451555 |
-1.6391856 |
