Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
35.037.949 $ |
102.386.646.317 VTHO |
0.04749925 |
6.9483734 |
6.63405539 |
| 453 |
 MultiBank Group |
MBG |
0,11 $ |
5,04 ₺ |
34.566.835 $ |
977.514.798 MBG |
-0.3263440 |
-0.8619144 |
-1.1230871 |
| 454 |
 BUSD |
BUSD |
1,00 $ |
47,99 ₺ |
34.441.170 $ |
34.415.677 BUSD |
-0.0105738 |
0.00014705 |
0.10393673 |
| 455 |
 Locus Chain |
LOCUS |
0,01 $ |
0,30 ₺ |
34.390.079 $ |
7.000.000.000 LOCUS |
1.04199381 |
10.4680867 |
40.3676539 |
| 456 |
 Propy |
PRO |
0,34 $ |
16,46 ₺ |
34.320.952 $ |
100.000.000 PRO |
-0.3026731 |
1.63709576 |
2.19813854 |
| 457 |
 Tornado Cash |
TORN |
6,52 $ |
312,81 ₺ |
34.314.616 $ |
9.999.997 TORN |
0.67182631 |
8.70486903 |
19.8907381 |
| 458 |
 PlaysOut |
PLAY |
0,04 $ |
1,74 ₺ |
34.250.469 $ |
3.999.999.999 PLAY |
-0.0995352 |
-2.1897914 |
3.1885844 |
| 459 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
34.173.966 $ |
420.690.000.000.000 REKT |
0.03065012 |
11.5354574 |
21.6960734 |
| 460 |
 Fogo |
FOGO |
0,01 $ |
0,42 ₺ |
34.058.458 $ |
10.050.096.110 FOGO |
0.6277575 |
6.70038896 |
2.39429552 |
| 461 |
 Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
32,38 $ |
1.552,86 ₺ |
33.815.586 $ |
1.044.237 HIMSon |
0.21493827 |
4.58117098 |
10.9536114 |
| 462 |
 Burnedfi |
BURN |
2,75 $ |
131,95 ₺ |
33.805.558 $ |
12.285.070 BURN |
-0.1768397 |
-1.5209295 |
-6.6947509 |
| 463 |
 Helium |
HNT |
0,18 $ |
8,67 ₺ |
33.691.525 $ |
186.321.438 HNT |
0.68166761 |
6.94168271 |
0.43425917 |
| 464 |
 SMART |
SMART |
0,01 $ |
0,24 ₺ |
33.626.006 $ |
836.732.311.077 SMART |
0.24484697 |
10.0622535 |
7.09099408 |
| 465 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
33.577.913 $ |
998.583.953.085.070 ELON |
0.73709057 |
12.9844584 |
28.2620449 |
| 466 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
713,42 $ |
34.210,68 ₺ |
33.391.024 $ |
46.804 QQQon |
0.24000672 |
-0.7680186 |
-2.8344785 |
| 467 |
 Atoshi |
ATOS |
0,04 $ |
1,77 ₺ |
33.340.033 $ |
100.000.000.000 ATOS |
-0.4103336 |
-0.0642878 |
0.64988478 |
| 468 |
 cat in a dogs world |
MEW |
0,00 $ |
0,02 ₺ |
33.333.794 $ |
88.885.491.859 MEW |
0.43390087 |
11.2912587 |
15.2132156 |
| 469 |
 Collect on Fanable |
COLLECT |
0,06 $ |
2,97 ₺ |
33.249.853 $ |
3.000.000.000 COLLECT |
0.50390308 |
26.8560827 |
7.15692622 |
| 470 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
712,25 $ |
34.154,40 ₺ |
33.126.080 $ |
258.609 QQQX |
0.24546268 |
-0.7770948 |
-2.9845901 |
| 471 |
 0G |
0G |
0,16 $ |
7,44 ₺ |
33.100.550 $ |
1.000.000.000 0G |
0.4438158 |
4.65213929 |
-4.7759838 |
| 472 |
 Moca Network |
MOCA |
0,01 $ |
0,37 ₺ |
32.991.856 $ |
8.888.888.888 MOCA |
-0.4342678 |
4.36660472 |
8.60926368 |
| 473 |
 ChangeNOW Token |
NOW |
0,39 $ |
18,59 ₺ |
32.879.076 $ |
199.763.510 NOW |
0 |
10.9912380 |
21.2041579 |
| 474 |
 Memecoin |
MEME |
0,00 $ |
0,02 ₺ |
32.631.235 $ |
69.000.000.000 MEME |
0.41578798 |
5.95549658 |
4.08571022 |
| 475 |
 ApeX Protocol |
APEX |
0,22 $ |
10,67 ₺ |
32.525.145 $ |
499.999.990 APEX |
-0.2068666 |
13.5844329 |
5.48184909 |
| 476 |
 Terra |
LUNA |
0,05 $ |
2,20 ₺ |
32.503.303 $ |
1.186.707.049 LUNA |
0.79490901 |
5.1122672 |
8.38481479 |
| 477 |
 Mango |
MNGO |
0,03 $ |
1,39 ₺ |
32.389.950 $ |
1.117.466.989 MNGO |
-0.0692918 |
3.06641057 |
14.3641529 |
| 478 |
 Lista DAO |
LISTA |
0,07 $ |
3,52 ₺ |
32.373.707 $ |
795.588.564 LISTA |
1.91458179 |
16.5650424 |
27.8844541 |
| 479 |
 Core |
CORE |
0,03 $ |
1,24 ₺ |
32.299.489 $ |
2.093.769.839 CORE |
4.32387568 |
22.1682937 |
37.3284070 |
| 480 |
 Grvt |
GRVT |
0,28 $ |
13,49 ₺ |
32.146.286 $ |
1.000.000.000 GRVT |
-0.0125445 |
-9.2249721 |
-15.225837 |
| 481 |
 Undeads Games |
UDS |
0,26 $ |
12,30 ₺ |
31.946.448 $ |
250.000.000 UDS |
0.32908244 |
0.20746563 |
-3.669234 |
| 482 |
 Succinct |
PROVE |
0,16 $ |
7,84 ₺ |
31.900.106 $ |
1.000.000.000 PROVE |
-0.0352611 |
3.04518798 |
10.7594730 |
| 483 |
 MetYa |
MY |
0,03 $ |
1,54 ₺ |
31.739.356 $ |
994.243.268 MY |
0.91313388 |
1349.43403 |
-5.5253629 |
| 484 |
 Avantis |
AVNT |
0,09 $ |
4,46 ₺ |
31.670.161 $ |
1.000.000.000 AVNT |
0.26024199 |
4.70418001 |
-12.925577 |
| 485 |
 Spacecoin |
SPACE |
0,01 $ |
0,26 ₺ |
31.433.776 $ |
21.000.000.000 SPACE |
0.6814887 |
7.38940722 |
14.1311161 |
| 486 |
 Pipedog |
PIPEDOG |
0,00 $ |
0,12 ₺ |
31.247.420 $ |
12.345.678.912 PIPEDOG |
-0.0789208 |
8.71319489 |
-16.114422 |
| 487 |
 HashKey Platform Token |
HSK |
0,09 $ |
4,34 ₺ |
31.185.513 $ |
1.000.000.000 HSK |
-0.2856012 |
2.53291163 |
7.14641604 |
| 488 |
 Open Campus |
EDU |
0,04 $ |
1,85 ₺ |
31.136.948 $ |
1.000.000.000 EDU |
0.73942692 |
4.21017296 |
-2.4995372 |
| 489 |
 UMA |
UMA |
0,34 $ |
16,36 ₺ |
30.957.733 $ |
129.478.034 UMA |
-0.0270083 |
3.63450947 |
5.40339442 |
| 490 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
30.852.026 $ |
993.701.854.154 WIN |
-0.3724444 |
3.79680168 |
-0.0795597 |
| 491 |
 Solayer |
LAYER |
0,06 $ |
3,11 ₺ |
30.852.003 $ |
999.998.382 LAYER |
0.41196512 |
4.29247588 |
10.1127864 |
| 492 |
 Bancor |
BNT |
0,30 $ |
14,55 ₺ |
30.787.425 $ |
101.480.426 BNT |
0.51781695 |
6.24387134 |
17.1134127 |
| 493 |
 LUSD |
LUSD |
1,00 $ |
47,94 ₺ |
30.766.709 $ |
10.000.000.000.000 LUSD |
0.004551 |
0.01385199 |
0.05899133 |
| 494 |
 Liquity BOLD |
BOLD |
1,00 $ |
48,02 ₺ |
30.565.636 $ |
30.525.465 BOLD |
-0.0005589 |
-0.0494767 |
0.10339786 |
| 495 |
 saffron.finance |
SFI |
305,51 $ |
14.649,90 ₺ |
30.540.452 $ |
100.000 SFI |
-0.1190812 |
19.0354855 |
45.7921856 |
| 496 |
 Nesa |
NES |
0,22 $ |
10,33 ₺ |
30.492.601 $ |
1.000.000.000 NES |
-0.1382769 |
0.71270282 |
5.55994568 |
| 497 |
 Pax Dollar |
USDP |
1,00 $ |
47,91 ₺ |
30.234.279 $ |
30.260.483 USDP |
-0.0165673 |
0.15868022 |
0.08052403 |
| 498 |
 deBridge |
DBR |
0,02 $ |
0,75 ₺ |
29.937.859 $ |
10.000.000.000 DBR |
1.22661426 |
-1.0081737 |
1.04021159 |
| 499 |
 COTI |
COTI |
0,01 $ |
0,48 ₺ |
29.894.424 $ |
2.997.065.469 COTI |
0.45354495 |
0.64563314 |
-11.666899 |
| 500 |
 Band |
BAND |
0,17 $ |
7,92 ₺ |
29.881.439 $ |
180.955.852 BAND |
0.30907619 |
6.17705324 |
4.37936917 |
| 501 |
 Impossible Cloud Network |
ICNT |
0,12 $ |
5,65 ₺ |
29.808.832 $ |
700.000.000 ICNT |
-0.2013812 |
-4.8524562 |
-10.822020 |
