Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
37.764.712 $ |
47.523.977.679 IOST |
0.34647021 |
0.00753459 |
-12.203385 |
| 453 |
 SKALE |
SKL |
0,01 $ |
0,27 ₺ |
37.515.834 $ |
6.294.166.667 SKL |
0.78771871 |
-4.3884645 |
-14.035833 |
| 454 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
37.426.405 $ |
405.380.800.000 TAG |
4.8941411 |
11.1571240 |
-5.4076668 |
| 455 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
76,79 $ |
3.351,59 ₺ |
37.287.202 $ |
485.552 SLVon |
-0.7389388 |
3.5337538 |
-7.1209594 |
| 456 |
 Babylon |
BABY |
0,01 $ |
0,57 ₺ |
37.215.880 $ |
10.442.848.183 BABY |
0.96382699 |
-3.1758566 |
-11.931230 |
| 458 |
 BIM |
BIM |
1,24 $ |
53,93 ₺ |
37.069.202 $ |
30.000.000 BIM |
-0.0303780 |
-3.8504593 |
-15.506887 |
| 458 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
616,16 $ |
26.891,79 ₺ |
37.099.580 $ |
93.017 QQQX |
0.48086003 |
0.03749861 |
0.19174197 |
| 459 |
 iExec RLC |
RLC |
0,43 $ |
18,58 ₺ |
37.028.872 $ |
86.999.785 RLC |
0.34032212 |
-1.9802269 |
-14.207390 |
| 460 |
 Collect on Fanable |
COLLECT |
0,07 $ |
2,96 ₺ |
36.462.185 $ |
3.000.000.000 COLLECT |
-0.6631195 |
5.92470761 |
106.422088 |
| 461 |
 GMT |
GMT |
0,01 $ |
0,51 ₺ |
36.371.384 $ |
5.073.850.155 GMT |
0.94221258 |
-2.3294119 |
-13.529937 |
| 462 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
36.167.573 $ |
305.280.637.958 OMI |
-0.9058221 |
1.12411013 |
-4.0545323 |
| 463 |
 tokenbot |
CLANKER |
36,66 $ |
1.599,93 ₺ |
36.155.413 $ |
1.000.000 CLANKER |
2.33456061 |
13.7916400 |
21.5725813 |
| 464 |
 SKYAI |
SKYAI |
0,04 $ |
1,58 ₺ |
36.139.808 $ |
1.000.000.000 SKYAI |
1.62165603 |
2.72055051 |
-1.8199843 |
| 466 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
320,61 $ |
13.992,57 ₺ |
35.782.583 $ |
173.555 GOOGLX |
0.45634639 |
-0.8404581 |
-6.6511714 |
| 466 |
 Harmony |
ONE |
0,00 $ |
0,11 ₺ |
35.847.902 $ |
14.846.086.510 ONE |
0.78788205 |
-2.0203501 |
-16.248367 |
| 467 |
 Powerledger |
POWR |
0,06 $ |
2,74 ₺ |
35.730.496 $ |
1.000.000.000 POWR |
0.50128619 |
-3.9068756 |
-12.854443 |
| 469 |
 Brevis |
BREV |
0,14 $ |
6,24 ₺ |
35.756.351 $ |
1.000.000.000 BREV |
0.53590904 |
-2.4721706 |
-0.7536230 |
| 470 |
 Mango Network |
MGO |
0,02 $ |
0,97 ₺ |
35.680.483 $ |
10.000.000.000 MGO |
-0.3750428 |
-2.2980526 |
-13.575703 |
| 470 |
 Orbler |
ORBR |
0,04 $ |
1,53 ₺ |
35.637.406 $ |
2.000.000.000 ORBR |
-0.3876638 |
0.35270146 |
-0.5268653 |
| 471 |
 Ark |
ARK |
0,19 $ |
8,09 ₺ |
35.662.340 $ |
192.410.118 ARK |
1.43639522 |
-3.6629011 |
-9.8214867 |
| 471 |
 Sologenic |
SOLO |
0,09 $ |
3,90 ₺ |
35.603.422 $ |
398.776.003 SOLO |
-3.4423663 |
-17.204408 |
-29.812016 |
| 472 |
 Celo Dollar |
CUSD |
1,00 $ |
43,63 ₺ |
35.538.889 $ |
57.241.566 CUSD |
0.01973105 |
-0.0416936 |
-0.0381454 |
| 474 |
 Hive |
HIVE |
0,07 $ |
2,99 ₺ |
35.346.909 $ |
516.059.405 HIVE |
0.64620823 |
-2.1372444 |
-13.672734 |
| 475 |
 Corn |
CORN |
0,07 $ |
2,93 ₺ |
35.215.144 $ |
2.100.000.000 CORN |
-0.1557542 |
-1.1059527 |
-5.6491132 |
| 476 |
 Klickl Token |
KLK |
0,35 $ |
15,37 ₺ |
35.219.575 $ |
100.000.000 KLK |
0.28517673 |
-0.2430400 |
-4.5883422 |
| 478 |
 KGeN |
KGEN |
0,16 $ |
7,20 ₺ |
34.824.634 $ |
1.000.000.000 KGEN |
0.05961997 |
-0.7122647 |
-19.003266 |
| 479 |
 Chintai |
CHEX |
0,03 $ |
1,52 ₺ |
34.807.050 $ |
998.921.848 CHEX |
3.27616368 |
-3.8750631 |
-8.0470231 |
| 479 |
 Pythia |
PYTHIA |
0,03 $ |
1,52 ₺ |
34.772.752 $ |
998.160.859 PYTHIA |
-0.0653175 |
-3.5515451 |
-12.374728 |
| 480 |
 Tria |
TRIA |
0,02 $ |
0,70 ₺ |
34.549.624 $ |
10.000.000.000 TRIA |
6.98022141 |
12.7011366 |
-31.679851 |
| 481 |
 EthereumPoW |
ETHW |
0,32 $ |
13,98 ₺ |
34.541.629 $ |
107.818.999 ETHW |
0.9795014 |
-3.1699952 |
-15.679494 |
| 482 |
 UNIPOLY |
UNP |
0,16 $ |
6,83 ₺ |
34.326.954 $ |
1.000.000.000 UNP |
0.09845081 |
-1.5561901 |
2.80897528 |
| 483 |
 XPIN Network |
XPIN |
0,00 $ |
0,08 ₺ |
34.368.708 $ |
100.000.000.000 XPIN |
-0.1764419 |
-5.4980692 |
-7.7207704 |
| 485 |
 Huma Finance |
HUMA |
0,01 $ |
0,58 ₺ |
34.321.378 $ |
9.999.996.852 HUMA |
1.84550526 |
2.97586903 |
-33.457243 |
| 485 |
 Frankencoin |
ZCHF |
1,30 $ |
56,80 ₺ |
34.232.632 $ |
26.303.453 ZCHF |
-0.3382250 |
-0.2466671 |
0.71193929 |
| 487 |
 Tokenlon Network Token |
LON |
0,28 $ |
12,06 ₺ |
34.115.145 $ |
140.451.029 LON |
-0.0023782 |
-1.6985085 |
-19.238596 |
| 487 |
 Burnedfi |
BURN |
2,74 $ |
119,54 ₺ |
33.875.977 $ |
12.368.112 BURN |
-0.0036372 |
0.2602798 |
-8.6000332 |
| 488 |
 Abey |
ABEY |
0,03 $ |
1,52 ₺ |
36.031.812 $ |
1.331.127.763 ABEY |
8.11309054 |
6.87263298 |
8.85333881 |
| 489 |
 Stronghold SHx |
SHX |
0,01 $ |
0,25 ₺ |
33.481.912 $ |
99.756.866.344 SHX |
-0.1113552 |
-2.7237662 |
-11.989815 |
| 490 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
33.222.890 $ |
998.584.274.670.060 ELON |
-0.0159157 |
1.41239931 |
-9.0173289 |
| 491 |
 CROSS |
CROSS |
0,10 $ |
4,31 ₺ |
33.095.653 $ |
985.222.890 CROSS |
-0.1797304 |
-4.4274589 |
-10.610260 |
| 492 |
 Kinetiq |
KNTQ |
0,12 $ |
5,34 ₺ |
33.062.282 $ |
1.000.000.000 KNTQ |
-0.2884791 |
-5.2548880 |
-32.114137 |
| 493 |
 Propy |
PRO |
0,33 $ |
14,42 ₺ |
33.035.765 $ |
100.000.000 PRO |
-0.1070607 |
2.40525461 |
0.93711398 |
| 494 |
 Manta Network |
MANTA |
0,07 $ |
3,09 ₺ |
32.867.094 $ |
1.000.000.000 MANTA |
0.03867669 |
7.44866434 |
-1.5917820 |
| 495 |
 Orbs |
ORBS |
0,01 $ |
0,33 ₺ |
32.730.924 $ |
10.000.000.000 ORBS |
0.14316375 |
-1.6992057 |
-11.818907 |
| 496 |
 Rocket Pool |
RPL |
1,48 $ |
64,49 ₺ |
32.681.912 $ |
22.117.294 RPL |
1.04834907 |
-3.1217622 |
-13.823384 |
| 497 |
 Apertum |
APTM |
0,42 $ |
18,15 ₺ |
32.508.347 $ |
78.479.285 APTM |
-0.3405075 |
2.10694423 |
-34.119930 |
| 498 |
 Gold tokenized ETF (xStock) |
GLDX |
464,30 $ |
20.263,86 ₺ |
32.294.601 $ |
69.556 GLDX |
-0.3595917 |
0.19454246 |
-0.6583505 |
| 499 |
 Ampleforth |
AMPL |
1,14 $ |
49,65 ₺ |
32.168.125 $ |
10.630.914 AMPL |
-0.0381168 |
-1.1246457 |
0.69971236 |
| 500 |
 Bounce Token |
AUCTION |
4,86 $ |
212,17 ₺ |
32.038.542 $ |
7.640.975 AUCTION |
0.62467697 |
-1.1633982 |
-0.8683449 |
| 501 |
 Civic |
CVC |
0,03 $ |
1,39 ₺ |
31.864.351 $ |
1.000.000.000 CVC |
0.81682882 |
-3.8178456 |
-6.9669383 |
