Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Gemini Dollar |
GUSD |
1,00 $ |
42,54 ₺ |
46.084.500 $ |
46.090.379 GUSD |
0.02194077 |
-0.0226615 |
0.02211759 |
| 452 |
 YieldBasis |
YB |
0,52 $ |
22,31 ₺ |
46.099.752 $ |
700.000.000 YB |
-0.5470007 |
-0.3981802 |
19.9722876 |
| 453 |
 Audius |
AUDIO |
0,03 $ |
1,42 ₺ |
46.046.790 $ |
1.378.154.497 AUDIO |
-0.1448144 |
-0.1837162 |
3.59321516 |
| 455 |
 Chintai |
CHEX |
0,05 $ |
1,94 ₺ |
45.612.903 $ |
998.921.860 CHEX |
-0.5907952 |
1.61441261 |
41.6456896 |
| 456 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
45.148.876 $ |
196.008.739.620 SPELL |
-0.2691368 |
0.73334088 |
6.06145878 |
| 458 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
45.118.339 $ |
761.459.789.745.212 OSAK |
0.00916512 |
2.63897534 |
7.9894484 |
| 459 |
 Orbs |
ORBS |
0,01 $ |
0,44 ₺ |
45.115.020 $ |
10.000.000.000 ORBS |
0.33258868 |
0.27699972 |
-0.9473808 |
| 459 |
 Blast |
BLAST |
0,00 $ |
0,04 ₺ |
45.062.257 $ |
100.000.000.000 BLAST |
-0.6226128 |
1.92804861 |
6.2915027 |
| 460 |
 Flux |
FLUX |
0,11 $ |
4,73 ₺ |
44.975.937 $ |
396.763.834 FLUX |
-0.8628628 |
5.26496194 |
3.99151662 |
| 461 |
 Chromia |
CHR |
0,05 $ |
2,22 ₺ |
44.273.709 $ |
849.731.914 CHR |
0.44364937 |
1.93279168 |
1.92616796 |
| 462 |
 Momentum |
MMT |
0,22 $ |
9,22 ₺ |
44.217.038 $ |
1.000.000.000 MMT |
-1.5242989 |
-0.9221788 |
-7.9894770 |
| 463 |
 Liquity |
LQTY |
0,46 $ |
19,70 ₺ |
44.204.086 $ |
100.000.000 LQTY |
-0.7620504 |
0.46865909 |
-6.6486456 |
| 464 |
 StraitsX USD |
XUSD |
1,00 $ |
42,55 ₺ |
44.104.369 $ |
44.096.294 XUSD |
0.00409875 |
0.00082954 |
0.01604228 |
| 464 |
 Bonfida |
FIDA |
0,04 $ |
1,89 ₺ |
44.107.782 $ |
990.911.040 FIDA |
-0.7824641 |
0.03016232 |
1.72325526 |
| 466 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
42,55 ₺ |
43.866.254 $ |
43.863.606 USDon |
0.00150551 |
1.1195201 |
0.01010748 |
| 467 |
 Liquity BOLD |
BOLD |
1,00 $ |
42,36 ₺ |
43.807.069 $ |
44.003.570 BOLD |
-3.094E-5 |
-0.0396101 |
-0.161273 |
| 469 |
 Catizen |
CATI |
0,06 $ |
2,56 ₺ |
43.486.865 $ |
1.000.000.000 CATI |
-0.1941752 |
0.20712004 |
-0.5656483 |
| 470 |
 Lucidum Coin |
LUCIC |
0,26 $ |
11,27 ₺ |
43.478.137 $ |
210.000.000 LUCIC |
0.19299845 |
9.40229528 |
-0.1092598 |
| 471 |
 API3 |
API3 |
0,50 $ |
21,37 ₺ |
43.416.571 $ |
155.974.419 API3 |
0.3921164 |
2.14903373 |
-1.1947043 |
| 471 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
43.425.776 $ |
210.000.000.000.000 APEPE |
-0.0690426 |
1.14165192 |
-33.639390 |
| 472 |
 Ergo |
ERG |
0,53 $ |
22,37 ₺ |
43.386.068 $ |
82.513.524 ERG |
0.15816162 |
-1.1307490 |
5.69892928 |
| 473 |
 io.net |
IO |
0,17 $ |
7,37 ₺ |
43.296.839 $ |
800.000.000 IO |
-1.0990233 |
-0.9584189 |
-14.361247 |
| 474 |
 Corn |
CORN |
0,08 $ |
3,50 ₺ |
43.158.041 $ |
2.100.000.000 CORN |
-0.2545206 |
-2.2303544 |
15.3843266 |
| 475 |
 AI Analysis Token |
AIAT |
0,29 $ |
12,54 ₺ |
43.144.931 $ |
500.000.000 AIAT |
0.01285406 |
0.31442112 |
0.93174587 |
| 476 |
 Bitlight |
LIGHT |
1,00 $ |
42,44 ₺ |
42.943.931 $ |
420.000.000 LIGHT |
-0.4501525 |
-0.4826881 |
-11.174918 |
| 477 |
 Subsquid |
SQD |
0,05 $ |
1,95 ₺ |
42.910.388 $ |
1.336.997.654 SQD |
0.54942127 |
-4.7026816 |
-17.165873 |
| 478 |
 Metis |
METIS |
6,35 $ |
270,06 ₺ |
42.906.746 $ |
10.000.000 METIS |
-0.6300186 |
-1.8656211 |
-6.0233199 |
| 479 |
 IQ |
IQ |
0,00 $ |
0,08 ₺ |
42.819.300 $ |
24.172.026.204 IQ |
-0.3824642 |
0.70446739 |
0.46670212 |
| 480 |
 tokenbot |
CLANKER |
43,24 $ |
1.839,68 ₺ |
42.645.222 $ |
1.000.000 CLANKER |
-0.6046263 |
0.71442188 |
-5.7828386 |
| 481 |
 Gigachad |
GIGA |
0,00 $ |
0,19 ₺ |
42.310.807 $ |
9.603.935.545 GIGA |
0.30728377 |
0.91495089 |
0.39310118 |
| 482 |
 Secret |
SCRT |
0,13 $ |
5,51 ₺ |
42.249.452 $ |
341.251.403 SCRT |
0.52416985 |
3.08615792 |
4.93633354 |
| 483 |
 sUSD |
SUSD |
0,96 $ |
41,06 ₺ |
42.039.774 $ |
43.567.560 SUSD |
0.25187331 |
-0.9853680 |
0.31119487 |
| 484 |
 Metaplex |
MPLX |
0,08 $ |
3,24 ₺ |
41.967.223 $ |
999.999.769 MPLX |
0.02408569 |
-3.2704506 |
-8.4047921 |
| 486 |
 CARV |
CARV |
0,14 $ |
5,85 ₺ |
41.659.354 $ |
1.000.000.000 CARV |
-0.2660367 |
1.12236964 |
2.06721373 |
| 486 |
 Tether EURt |
EURt |
1,14 $ |
48,68 ₺ |
41.628.738 $ |
50.001.661 EURt |
-0.0077115 |
0.03364149 |
0.20089563 |
| 487 |
 Solar |
SXP |
0,06 $ |
2,66 ₺ |
41.572.859 $ |
664.855.708 SXP |
13.0410087 |
15.7427051 |
17.6227221 |
| 488 |
 deBridge |
DBR |
0,02 $ |
0,92 ₺ |
41.525.610 $ |
10.000.000.000 DBR |
0.21997215 |
0.28607277 |
4.1274801 |
| 489 |
 Klickl Token |
KLK |
0,41 $ |
17,62 ₺ |
41.402.654 $ |
100.000.000 KLK |
-0.6682786 |
1.22759662 |
5.23702835 |
| 490 |
 Manta Network |
MANTA |
0,09 $ |
3,88 ₺ |
41.331.245 $ |
1.000.000.000 MANTA |
0.06360377 |
1.1104271 |
-3.6195463 |
| 491 |
 Space and Time |
SXT |
0,03 $ |
1,25 ₺ |
41.262.519 $ |
5.000.000.000 SXT |
1.11010587 |
1.26630769 |
-4.9105108 |
| 492 |
 USDH |
USDH |
1,00 $ |
42,54 ₺ |
41.152.017 $ |
57.393.516 USDH |
0.01319373 |
-0.0242294 |
-0.0092796 |
| 494 |
 IAGON |
IAG |
0,11 $ |
4,62 ₺ |
40.824.772 $ |
1.000.000.000 IAG |
0.83768925 |
5.214537 |
9.97176925 |
| 495 |
 elizaOS |
ELIZAOS |
0,01 $ |
0,23 ₺ |
40.774.904 $ |
9.956.354.512 ELIZAOS |
-1.1847932 |
-10.301496 |
-20.541927 |
| 496 |
 Aegis YUSD |
YUSD |
1,00 $ |
42,53 ₺ |
40.639.806 $ |
40.659.231 YUSD |
0 |
0.00781067 |
0.11976329 |
| 496 |
 Propy |
PRO |
0,41 $ |
17,43 ₺ |
40.961.370 $ |
100.000.000 PRO |
-1.4651214 |
5.31175554 |
5.82895994 |
| 497 |
 MiL.k |
MLK |
0,08 $ |
3,34 ₺ |
40.567.548 $ |
986.245.419 MLK |
-0.4660862 |
-1.4627926 |
-3.4050421 |
| 498 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,04 $ |
1,73 ₺ |
40.549.272 $ |
999.798.155 BITCOIN |
0.13123387 |
1.71934898 |
6.98080818 |
| 499 |
 EscoinToken |
ELG |
0,26 $ |
10,94 ₺ |
40.396.755 $ |
225.000.000 ELG |
-0.0183440 |
0.21478883 |
-2.4762389 |
| 500 |
 WAX |
WAXP |
0,01 $ |
0,38 ₺ |
40.294.846 $ |
4.509.910.319 WAXP |
-0.4070232 |
2.29415503 |
4.14828444 |
| 501 |
 DIA |
DIA |
0,34 $ |
14,28 ₺ |
40.172.794 $ |
168.817.248 DIA |
-0.4259671 |
3.31967347 |
2.20471087 |
