Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
38.892.433 $ |
405.380.800.000 TAG |
3.38505413 |
-1.2296604 |
-4.8792492 |
| 453 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
38.788.031 $ |
305.278.605.601 OMI |
0.05166669 |
3.04940368 |
-3.0887211 |
| 454 |
 Enso |
ENSO |
1,88 $ |
82,38 ₺ |
38.699.918 $ |
100.000.000 ENSO |
-0.0295206 |
-2.1446455 |
61.8319729 |
| 455 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
38.645.479 $ |
47.523.977.679 IOST |
-0.3186317 |
1.00302675 |
-5.9157657 |
| 456 |
 SP500 tokenized ETF (xStock) |
SPYX |
692,25 $ |
30.341,23 ₺ |
38.540.668 $ |
84.634 SPYX |
-0.0206110 |
0.36961658 |
1.67220947 |
| 457 |
 SwftCoin |
SWFTC |
0,00 $ |
0,17 ₺ |
38.486.676 $ |
10.000.000.000 SWFTC |
0.2356319 |
-2.0581898 |
-3.2580657 |
| 458 |
 Propy |
PRO |
0,38 $ |
16,81 ₺ |
38.345.424 $ |
100.000.000 PRO |
-0.6785034 |
1.78687925 |
4.49514007 |
| 459 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
38.241.305 $ |
102.452.755.972 NOT |
-0.2195684 |
1.11667206 |
-8.5143829 |
| 460 |
 GeorgePlaysClashRoyale |
CLASH |
0,04 $ |
1,67 ₺ |
38.175.007 $ |
999.689.699 CLASH |
-0.6840969 |
-2.9432116 |
-12.059114 |
| 461 |
 KGeN |
KGEN |
0,18 $ |
7,89 ₺ |
37.980.191 $ |
1.000.000.000 KGEN |
0.41868206 |
0.60490563 |
0.37756224 |
| 462 |
 Chia |
XCH |
2,63 $ |
115,40 ₺ |
37.944.480 $ |
33.191.992 XCH |
-1.1251229 |
-2.8632480 |
-11.776111 |
| 463 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
76,59 $ |
3.357,12 ₺ |
37.734.054 $ |
492.650 SLVon |
-0.1360849 |
2.55458649 |
9.48755196 |
| 464 |
 SKYAI |
SKYAI |
0,04 $ |
1,65 ₺ |
37.731.441 $ |
1.000.000.000 SKYAI |
-0.7638762 |
-0.0233316 |
-3.7538537 |
| 465 |
 BIM |
BIM |
1,25 $ |
54,97 ₺ |
37.622.514 $ |
30.000.000 BIM |
-0.1164181 |
0.83157442 |
-4.9811502 |
| 466 |
 GMT |
GMT |
0,01 $ |
0,53 ₺ |
37.476.001 $ |
5.073.850.155 GMT |
-0.6448621 |
1.2815467 |
-8.5451080 |
| 467 |
 Cyber |
CYBER |
0,58 $ |
25,39 ₺ |
37.184.728 $ |
100.000.000 CYBER |
0.03403151 |
1.20316835 |
-1.7638562 |
| 468 |
 Babylon |
BABY |
0,01 $ |
0,57 ₺ |
37.166.371 $ |
10.442.848.183 BABY |
-0.3067276 |
-1.7180043 |
-6.1179046 |
| 469 |
 iExec RLC |
RLC |
0,43 $ |
18,65 ₺ |
37.015.957 $ |
86.999.785 RLC |
-0.2137188 |
-0.2850670 |
-7.3753313 |
| 470 |
 Powerledger |
POWR |
0,06 $ |
2,85 ₺ |
36.895.430 $ |
1.000.000.000 POWR |
-0.3892482 |
-1.4997060 |
-7.3139065 |
| 471 |
 Uchain |
UCN |
737,19 $ |
32.311,25 ₺ |
36.859.734 $ |
100.000 UCN |
0.26761257 |
0.54462475 |
22.6411492 |
| 472 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
611,34 $ |
26.795,03 ₺ |
36.809.361 $ |
93.017 QQQX |
0.05661239 |
0.36407443 |
1.73757816 |
| 473 |
 Ark |
ARK |
0,19 $ |
8,35 ₺ |
36.655.423 $ |
192.410.118 ARK |
-0.1646186 |
0.49059695 |
-6.5624250 |
| 474 |
 Harmony |
ONE |
0,00 $ |
0,11 ₺ |
36.600.127 $ |
14.855.255.740 ONE |
-0.6270597 |
-1.6772405 |
-9.7030090 |
| 475 |
 CROSS |
CROSS |
0,11 $ |
4,78 ₺ |
36.578.062 $ |
985.222.890 CROSS |
0.30119587 |
0.8472973 |
0.07858533 |
| 476 |
 EthereumPoW |
ETHW |
0,34 $ |
14,73 ₺ |
36.246.873 $ |
107.818.999 ETHW |
-0.6146578 |
3.73054995 |
-4.3621001 |
| 477 |
 Shentu |
CTK |
0,23 $ |
10,11 ₺ |
36.002.148 $ |
156.083.923 CTK |
-1.0460704 |
-0.3007772 |
4.3691878 |
| 478 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
35.822.884 $ |
998.584.274.670.060 ELON |
-0.1722270 |
2.02090541 |
3.23067426 |
| 479 |
 io.net |
IO |
0,13 $ |
5,49 ₺ |
35.737.511 $ |
800.000.000 IO |
-2.2359546 |
9.70180517 |
12.5733493 |
| 480 |
 Ore |
ORE |
82,64 $ |
3.622,30 ₺ |
35.685.615 $ |
431.798 ORE |
-0.3254977 |
2.42088348 |
-8.0782685 |
| 481 |
 Hive |
HIVE |
0,07 $ |
3,00 ₺ |
35.608.389 $ |
521.105.281 HIVE |
-0.1889704 |
1.03326283 |
-9.3758728 |
| 482 |
 Celo Dollar |
CUSD |
1,00 $ |
43,85 ₺ |
35.574.026 $ |
57.241.566 CUSD |
0.172761 |
-0.0780043 |
-0.0090056 |
| 483 |
 Pocket Network |
POKT |
0,02 $ |
0,68 ₺ |
35.430.224 $ |
2.376.840.038 POKT |
-0.0879821 |
8.04295961 |
-6.4706171 |
| 484 |
 Brevis |
BREV |
0,14 $ |
6,21 ₺ |
35.397.600 $ |
1.000.000.000 BREV |
-0.9822517 |
7.50779188 |
-6.5916205 |
| 485 |
 OWB |
OWB |
0,08 $ |
3,41 ₺ |
35.393.949 $ |
1.000.000.000 OWB |
-1.6335748 |
-9.8494029 |
-19.516873 |
| 486 |
 Tria |
TRIA |
0,02 $ |
0,72 ₺ |
35.297.632 $ |
10.000.000.000 TRIA |
0.39060817 |
-1.0049627 |
-21.498926 |
| 487 |
 Stronghold SHx |
SHX |
0,01 $ |
0,27 ₺ |
35.311.012 $ |
99.756.866.344 SHX |
-0.8756306 |
1.97145232 |
-3.3596561 |
| 488 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
315,63 $ |
13.834,00 ₺ |
35.227.073 $ |
173.555 GOOGLX |
0.05253056 |
-0.2072904 |
3.10416436 |
| 489 |
 Ampleforth |
AMPL |
1,24 $ |
54,16 ₺ |
34.938.930 $ |
10.630.914 AMPL |
-0.0255855 |
1.18563317 |
-2.9652142 |
| 490 |
 WOO |
WOO |
0,02 $ |
0,81 ₺ |
34.810.618 $ |
1.888.782.088 WOO |
-0.5946611 |
8.53664841 |
1.76244107 |
| 491 |
 Quai Network |
QUAI |
0,04 $ |
1,94 ₺ |
34.684.386 $ |
3.000.000.000 QUAI |
-1.3371699 |
-2.7660637 |
-19.038927 |
| 492 |
 Yield Guild Games |
YGG |
0,05 $ |
2,13 ₺ |
34.617.597 $ |
999.716.389 YGG |
-0.3692224 |
22.5005064 |
12.0012703 |
| 493 |
 Frankencoin |
ZCHF |
1,29 $ |
56,52 ₺ |
34.610.755 $ |
26.841.387 ZCHF |
-8.605E-5 |
-0.2317674 |
-1.0058113 |
| 494 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,30 ₺ |
34.478.714 $ |
5.060.137.335 PEOPLE |
-0.1137266 |
-1.4855930 |
-6.2384411 |
| 495 |
 Tokenlon Network Token |
LON |
0,28 $ |
12,18 ₺ |
34.309.122 $ |
140.451.029 LON |
0 |
1.25550668 |
-3.1895544 |
| 496 |
 CARV |
CARV |
0,07 $ |
2,96 ₺ |
34.224.919 $ |
1.000.000.000 CARV |
2.6484101 |
11.6467834 |
-2.3217924 |
| 497 |
 UNIPOLY |
UNP |
0,16 $ |
6,82 ₺ |
34.115.957 $ |
1.000.000.000 UNP |
-0.2789355 |
1.13068497 |
-2.1824166 |
| 498 |
 Radix |
XRD |
0,00 $ |
0,11 ₺ |
34.045.181 $ |
13.369.112.102 XRD |
0.75553546 |
43.1177132 |
46.2710835 |
| 499 |
 Orbler |
ORBR |
0,03 $ |
1,47 ₺ |
33.964.666 $ |
2.000.000.000 ORBR |
0.33812557 |
0.73080209 |
-3.6889179 |
| 500 |
 Klickl Token |
KLK |
0,34 $ |
14,81 ₺ |
33.781.356 $ |
100.000.000 KLK |
-0.4286397 |
0.93886413 |
-3.5677589 |
| 501 |
 Civic |
CVC |
0,03 $ |
1,47 ₺ |
33.568.620 $ |
1.000.000.000 CVC |
0.04881043 |
0.20128522 |
-5.2207010 |
