Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Glidr |
GLIDR |
1,09 $ |
48,01 ₺ |
38.707.775 $ |
100.000.000 GLIDR |
0.16313849 |
-0.5395657 |
5.22168159 |
| 453 |
 BIM |
BIM |
1,28 $ |
56,21 ₺ |
38.332.963 $ |
30.000.000 BIM |
-0.3606169 |
-1.5146548 |
5.77492644 |
| 454 |
 Victoria VR |
VR |
0,00 $ |
0,10 ₺ |
38.306.006 $ |
16.800.000.000 VR |
-0.0428465 |
-1.4907622 |
-10.649919 |
| 455 |
 Particle Network |
PARTI |
0,09 $ |
3,74 ₺ |
38.228.564 $ |
1.000.000.000 PARTI |
-0.5655037 |
-5.9038154 |
-16.359883 |
| 456 |
 EGL1 |
EGL1 |
0,04 $ |
1,68 ₺ |
38.217.898 $ |
1.000.000.000 EGL1 |
0.13994623 |
-0.5157378 |
0.99362716 |
| 457 |
 Gold tokenized ETF (xStock) |
GLDX |
471,73 $ |
20.750,46 ₺ |
37.844.602 $ |
80.226 GLDX |
0.04832126 |
-4.0090049 |
-0.4388437 |
| 458 |
 Power Protocol |
POWER |
0,18 $ |
7,92 ₺ |
37.833.006 $ |
1.000.000.000 POWER |
-4.0925354 |
-90.398418 |
-74.071642 |
| 459 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
37.634.473 $ |
30.000.000.000 MVL |
-0.2703660 |
-1.1066776 |
-0.9055614 |
| 460 |
 Huma Finance |
HUMA |
0,01 $ |
0,57 ₺ |
37.600.777 $ |
9.999.996.263 HUMA |
0.66147471 |
2.78832121 |
13.1277530 |
| 461 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
37.473.540 $ |
47.647.490.630 IOST |
-0.2102057 |
-0.9210073 |
0.79368373 |
| 462 |
 Propy |
PRO |
0,37 $ |
16,44 ₺ |
37.368.545 $ |
100.000.000 PRO |
-0.4266763 |
-0.5840241 |
3.85867671 |
| 463 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
37.134.496 $ |
29.892.900.001 DEP |
0.0492746 |
-0.0998586 |
-2.5714459 |
| 464 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
75,66 $ |
3.328,35 ₺ |
36.786.195 $ |
486.176 SLVon |
0.9979346 |
-8.0953020 |
-4.588403 |
| 465 |
 Enjin Coin |
ENJ |
0,02 $ |
0,83 ₺ |
36.774.479 $ |
1.970.389.981 ENJ |
-0.1984254 |
-1.5041126 |
-3.2399221 |
| 466 |
 Quai Network |
QUAI |
0,05 $ |
2,07 ₺ |
36.737.671 $ |
3.000.000.000 QUAI |
4.63031285 |
9.53583775 |
8.92902966 |
| 467 |
 RateX |
RTX |
2,20 $ |
96,82 ₺ |
36.669.520 $ |
100.000.000 RTX |
-0.0002200 |
-11.785381 |
-3.7702722 |
| 468 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
602,03 $ |
26.482,23 ₺ |
36.248.653 $ |
101.230 QQQX |
0.0455312 |
-0.8354690 |
-1.1748738 |
| 469 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
36.245.970 $ |
998.584.274.670.060 ELON |
-0.1208206 |
-0.9696681 |
10.2112385 |
| 470 |
 Brevis |
BREV |
0,14 $ |
6,36 ₺ |
36.161.177 $ |
1.000.000.000 BREV |
-0.5200086 |
1.96393848 |
10.9073111 |
| 471 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
36.113.540 $ |
102.452.755.869 NOT |
-0.3638505 |
0.12819697 |
1.05414805 |
| 472 |
 Mango |
MNGO |
0,03 $ |
1,42 ₺ |
36.086.680 $ |
1.117.466.989 MNGO |
-0.8164706 |
2.92517183 |
5.01866992 |
| 473 |
 Frankencoin |
ZCHF |
1,28 $ |
56,33 ₺ |
35.992.992 $ |
28.108.182 ZCHF |
0.02034883 |
-0.3810341 |
-1.1902267 |
| 474 |
 SwftCoin |
SWFTC |
0,00 $ |
0,16 ₺ |
35.823.517 $ |
10.000.000.000 SWFTC |
-0.3161646 |
-0.6392169 |
-2.9310239 |
| 475 |
 Powerledger |
POWR |
0,06 $ |
2,76 ₺ |
35.632.559 $ |
1.000.000.000 POWR |
-0.5116240 |
-1.3286941 |
2.38514576 |
| 476 |
 Celo Dollar |
CUSD |
1,00 $ |
43,95 ₺ |
35.522.496 $ |
57.241.566 CUSD |
-0.1377436 |
-0.105051 |
-0.0649634 |
| 477 |
 Ampleforth |
AMPL |
1,26 $ |
55,28 ₺ |
35.532.050 $ |
10.630.914 AMPL |
2.96236533 |
-1.9042134 |
4.15017497 |
| 478 |
 Band |
BAND |
0,20 $ |
8,99 ₺ |
35.335.903 $ |
172.862.257 BAND |
-1.1521112 |
-1.2669266 |
1.43332753 |
| 479 |
 Gravity (by Galxe) |
G |
0,00 $ |
0,15 ₺ |
35.166.665 $ |
12.000.000.000 G |
-0.5952083 |
-2.3214341 |
-3.8602149 |
| 480 |
 GMT |
GMT |
0,01 $ |
0,49 ₺ |
34.996.171 $ |
5.073.850.155 GMT |
-0.2168324 |
-0.937418 |
1.01420548 |
| 481 |
 Tokenlon Network Token |
LON |
0,28 $ |
12,34 ₺ |
34.644.873 $ |
140.451.029 LON |
-0.6554661 |
-3.7826365 |
4.18665892 |
| 482 |
 Mango Network |
MGO |
0,02 $ |
0,95 ₺ |
34.642.090 $ |
10.000.000.000 MGO |
-0.2676773 |
-1.1086679 |
9.39215332 |
| 483 |
 Cyber |
CYBER |
0,54 $ |
23,69 ₺ |
34.561.237 $ |
100.000.000 CYBER |
-0.6000913 |
-1.9885003 |
-0.1024116 |
| 484 |
 Subsquid |
SQD |
0,03 $ |
1,47 ₺ |
34.543.055 $ |
1.336.997.654 SQD |
0.16092399 |
-0.4854344 |
-17.134576 |
| 485 |
 UNIPOLY |
UNP |
0,16 $ |
6,92 ₺ |
34.503.056 $ |
1.000.000.000 UNP |
-0.5822444 |
-1.2651373 |
2.0569158 |
| 486 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
34.412.937 $ |
14.864.554.950 ONE |
0.18241757 |
0.56424643 |
1.26203113 |
| 487 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
34.377.784 $ |
305.278.604.838 OMI |
-0.1418444 |
-0.0973481 |
-0.1550841 |
| 488 |
 Solayer |
LAYER |
0,09 $ |
3,77 ₺ |
34.122.739 $ |
999.998.649 LAYER |
-0.9340700 |
-3.9918323 |
4.4989885 |
| 489 |
 CROSS |
CROSS |
0,10 $ |
4,46 ₺ |
34.001.828 $ |
985.222.890 CROSS |
-0.7574185 |
1.00507283 |
1.8825374 |
| 490 |
 EthereumPoW |
ETHW |
0,32 $ |
13,87 ₺ |
34.006.973 $ |
107.818.999 ETHW |
-1.1671066 |
-5.6651373 |
6.32201939 |
| 491 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
302,78 $ |
13.318,82 ₺ |
33.793.094 $ |
189.429 GOOGLX |
0.07404123 |
-1.0475113 |
-2.7096559 |
| 492 |
 io.net |
IO |
0,11 $ |
4,98 ₺ |
33.745.633 $ |
800.000.000 IO |
0.75506108 |
3.51048419 |
3.28749138 |
| 493 |
 GUNZ |
GUN |
0,02 $ |
0,90 ₺ |
33.718.636 $ |
10.000.000.000 GUN |
1.45957178 |
-25.465991 |
-27.577338 |
| 494 |
 WOO |
WOO |
0,02 $ |
0,78 ₺ |
33.522.106 $ |
1.888.782.088 WOO |
0.26098493 |
2.70857597 |
16.2076475 |
| 495 |
 Ark |
ARK |
0,17 $ |
7,66 ₺ |
33.498.299 $ |
192.410.118 ARK |
-1.6661024 |
-1.4954620 |
-1.1490404 |
| 496 |
 Hive |
HIVE |
0,06 $ |
2,80 ₺ |
33.453.285 $ |
525.493.574 HIVE |
-0.7669366 |
-2.0924541 |
-2.8705923 |
| 497 |
 Klickl Token |
KLK |
0,33 $ |
14,69 ₺ |
33.402.189 $ |
100.000.000 KLK |
-0.1446402 |
1.05069758 |
2.04461357 |
| 498 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,29 ₺ |
33.022.548 $ |
5.060.137.335 PEOPLE |
-0.5136318 |
2.72918551 |
5.4516715 |
| 499 |
 MobileCoin |
MOB |
0,17 $ |
7,26 ₺ |
32.765.424 $ |
250.000.000 MOB |
-0.3798540 |
-6.5677687 |
-11.753440 |
| 500 |
 Constellation |
DAG |
0,01 $ |
0,50 ₺ |
32.735.391 $ |
3.003.804.388 DAG |
0.04389972 |
3.22674893 |
-6.7833235 |
| 501 |
 GeorgePlaysClashRoyale |
CLASH |
0,03 $ |
1,44 ₺ |
32.685.759 $ |
999.689.682 CLASH |
0.09136124 |
-3.7634849 |
-5.3181738 |
