Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 StraitsX USD |
XUSD |
1,00 $ |
43,15 ₺ |
48.097.623 $ |
48.096.294 XUSD |
-0.0068956 |
0.03370995 |
0.02722315 |
| 453 |
 Orbs |
ORBS |
0,01 $ |
0,48 ₺ |
48.083.637 $ |
10.000.000.000 ORBS |
0.07652596 |
-0.4553584 |
9.91585345 |
| 454 |
 Whiteheart |
WHITE |
5.387,93 $ |
232.498,03 ₺ |
47.887.964 $ |
8.888 WHITE |
0 |
0 |
5.57455536 |
| 455 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,05 $ |
2,06 ₺ |
47.744.178 $ |
999.798.155 BITCOIN |
0.03355843 |
-0.7503306 |
15.1845192 |
| 456 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
47.695.798 $ |
196.008.739.620 SPELL |
-0.0305323 |
-1.9371963 |
10.5163657 |
| 457 |
 Pax Dollar |
USDP |
1,00 $ |
43,12 ₺ |
47.532.456 $ |
47.569.455 USDP |
0.01531504 |
0.04166432 |
0.03851235 |
| 458 |
 Big Time |
BIGTIME |
0,02 $ |
0,98 ₺ |
47.388.589 $ |
5.000.000.000 BIGTIME |
-1.5893529 |
-0.1863922 |
12.8987128 |
| 459 |
 Quai Network |
QUAI |
0,06 $ |
2,61 ₺ |
47.281.185 $ |
3.000.000.000 QUAI |
0.02065027 |
-2.5216382 |
95.6704591 |
| 460 |
 Yield Guild Games |
YGG |
0,07 $ |
2,96 ₺ |
47.164.622 $ |
999.716.389 YGG |
-0.4046233 |
-2.8838637 |
1.44262418 |
| 461 |
 Collect on Fanable |
COLLECT |
0,09 $ |
3,77 ₺ |
46.866.686 $ |
3.000.000.000 COLLECT |
-2.7503980 |
-0.472709 |
17.6834108 |
| 462 |
 Rocket Pool |
RPL |
2,12 $ |
91,60 ₺ |
46.776.053 $ |
22.034.668 RPL |
-0.0489469 |
-1.0626205 |
5.89397723 |
| 463 |
 Lisk |
LSK |
0,21 $ |
8,93 ₺ |
46.745.535 $ |
400.000.000 LSK |
-0.4101943 |
-3.6202684 |
6.01191712 |
| 464 |
 Bancor |
BNT |
0,43 $ |
18,36 ₺ |
46.717.813 $ |
109.771.475 BNT |
-0.2039446 |
-2.0887452 |
2.75861475 |
| 465 |
 Biconomy |
BICO |
0,05 $ |
2,01 ₺ |
46.503.670 $ |
1.000.000.000 BICO |
-0.2749550 |
-0.7203478 |
7.48810382 |
| 466 |
 Gemini Dollar |
GUSD |
1,00 $ |
43,13 ₺ |
46.392.835 $ |
46.411.332 GUSD |
-0.0106423 |
-0.0295741 |
-0.0052876 |
| 467 |
 Arkham |
ARKM |
0,21 $ |
8,89 ₺ |
46.374.640 $ |
1.000.000.000 ARKM |
-0.2467569 |
-2.31845 |
8.26075771 |
| 468 |
 Usual |
USUAL |
0,03 $ |
1,24 ₺ |
45.743.839 $ |
1.607.839.866 USUAL |
0.61242516 |
3.28464242 |
7.36963207 |
| 469 |
 Kyber Network Crystal v2 |
KNC |
0,24 $ |
10,34 ₺ |
45.710.410 $ |
240.858.519 KNC |
-0.1117539 |
-3.4698825 |
1.35293187 |
| 470 |
 Shentu |
CTK |
0,30 $ |
12,74 ₺ |
45.598.628 $ |
154.481.031 CTK |
-0.2586592 |
-6.4623983 |
10.5394574 |
| 471 |
 Lista DAO |
LISTA |
0,16 $ |
7,01 ₺ |
45.328.514 $ |
795.588.564 LISTA |
0.04861129 |
-2.9334902 |
-3.7723890 |
| 472 |
 BSquared Network |
B2 |
0,67 $ |
28,74 ₺ |
44.855.161 $ |
207.444.585 B2 |
-0.7094013 |
-2.9779603 |
-11.918016 |
| 473 |
 Doodles |
DOOD |
0,01 $ |
0,25 ₺ |
44.477.746 $ |
10.000.000.000 DOOD |
0.12961862 |
-1.4114802 |
-3.0992025 |
| 474 |
 Blast |
BLAST |
0,00 $ |
0,04 ₺ |
44.362.341 $ |
100.000.000.000 BLAST |
-0.8221594 |
2.20909161 |
16.4696764 |
| 475 |
 Pirate Chain |
ARRR |
0,23 $ |
9,75 ₺ |
44.321.976 $ |
196.213.798 ARRR |
-0.6125585 |
-6.6365153 |
-10.709628 |
| 476 |
 CROSS |
CROSS |
0,13 $ |
5,69 ₺ |
44.188.953 $ |
985.222.890 CROSS |
-0.0141300 |
2.97947272 |
-4.6196924 |
| 477 |
 Cyber |
CYBER |
0,76 $ |
32,77 ₺ |
44.019.782 $ |
100.000.000 CYBER |
0.04264503 |
-3.3225949 |
1.23578313 |
| 478 |
 AI Analysis Token |
AIAT |
0,30 $ |
12,97 ₺ |
43.994.572 $ |
500.000.000 AIAT |
-0.5962962 |
-1.8783446 |
0.30817874 |
| 479 |
 Animecoin |
ANIME |
0,01 $ |
0,34 ₺ |
43.971.885 $ |
10.000.000.000 ANIME |
0.50968665 |
2.15157015 |
10.8415611 |
| 480 |
 Flux |
FLUX |
0,11 $ |
4,73 ₺ |
43.788.741 $ |
399.279.942 FLUX |
-0.2686801 |
-2.8243764 |
4.33026199 |
| 481 |
 Anoma |
XAN |
0,02 $ |
0,75 ₺ |
43.359.241 $ |
10.000.000.000 XAN |
-1.1743324 |
2.33978191 |
5.5121704 |
| 482 |
 Hivemapper |
HONEY |
0,01 $ |
0,36 ₺ |
43.303.890 $ |
6.518.474.805 HONEY |
0.53118224 |
1.77311115 |
2.20600273 |
| 483 |
 Destra Network |
DSYNC |
0,04 $ |
1,91 ₺ |
43.184.404 $ |
999.874.315 DSYNC |
-0.1031569 |
-5.7122267 |
209.093720 |
| 484 |
 Audius |
AUDIO |
0,03 $ |
1,34 ₺ |
43.057.205 $ |
1.386.692.674 AUDIO |
0.03286342 |
-2.4424727 |
4.98067655 |
| 485 |
 Osmosis |
OSMO |
0,06 $ |
2,44 ₺ |
42.913.459 $ |
987.131.970 OSMO |
-0.5528328 |
-2.7536372 |
9.99160249 |
| 486 |
 Gigachad |
GIGA |
0,00 $ |
0,20 ₺ |
42.862.657 $ |
9.603.935.545 GIGA |
-0.4527304 |
-1.7131256 |
17.7099534 |
| 487 |
 IQ |
IQ |
0,00 $ |
0,08 ₺ |
42.816.429 $ |
24.541.959.527 IQ |
0.01061122 |
-1.0296277 |
11.3133637 |
| 488 |
 XPIN Network |
XPIN |
0,00 $ |
0,10 ₺ |
42.488.749 $ |
100.000.000.000 XPIN |
0.28241193 |
-1.1648147 |
3.39677308 |
| 489 |
 io.net |
IO |
0,16 $ |
6,87 ₺ |
42.372.052 $ |
800.000.000 IO |
-0.2728205 |
-1.9550580 |
0.90185398 |
| 490 |
 Folks Finance |
FOLKS |
3,45 $ |
149,07 ₺ |
42.138.942 $ |
50.000.000 FOLKS |
0.70133887 |
-9.6650261 |
-13.021245 |
| 491 |
 MiL.k |
MLK |
0,08 $ |
3,46 ₺ |
41.992.289 $ |
986.245.419 MLK |
-0.2178057 |
0.12672656 |
13.4396369 |
| 492 |
 Klickl Token |
KLK |
0,42 $ |
18,01 ₺ |
41.725.785 $ |
100.000.000 KLK |
0.24727366 |
-0.3918637 |
-0.2578144 |
| 493 |
 Steem |
STEEM |
0,08 $ |
3,33 ₺ |
41.452.806 $ |
536.505.748 STEEM |
0.41360067 |
0.95108005 |
17.0584966 |
| 494 |
 RateX |
RTX |
2,46 $ |
106,02 ₺ |
40.931.714 $ |
100.000.000 RTX |
-0.2583549 |
-2.2181377 |
-12.528651 |
| 495 |
 Ontology Gas |
ONG |
0,09 $ |
4,01 ₺ |
40.898.362 $ |
800.000.000 ONG |
-0.3927205 |
-1.2592017 |
9.93364492 |
| 496 |
 APRO |
AT |
0,16 $ |
7,05 ₺ |
40.849.426 $ |
1.000.000.000 AT |
0.01489164 |
1.67422991 |
-9.6864679 |
| 497 |
 WAX |
WAXP |
0,01 $ |
0,39 ₺ |
40.819.883 $ |
4.528.550.669 WAXP |
0.06995199 |
-0.2707766 |
14.3129031 |
| 498 |
 Aegis YUSD |
YUSD |
1,00 $ |
43,09 ₺ |
40.600.923 $ |
40.659.231 YUSD |
-0.0020518 |
0.01387376 |
0.03884053 |
| 499 |
 Yala |
YU |
0,49 $ |
20,94 ₺ |
40.397.585 $ |
28.384.289 YU |
0 |
0 |
7.60126343 |
| 500 |
 Illuvium |
ILV |
5,94 $ |
256,23 ₺ |
40.364.651 $ |
9.149.629 ILV |
0.07222329 |
-1.1791868 |
0.08696988 |
| 501 |
 Goatseus Maximus |
GOAT |
0,04 $ |
1,73 ₺ |
40.076.886 $ |
999.985.972 GOAT |
-0.092821 |
0.73438943 |
8.84570702 |
