Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 CARV |
CARV |
0,18 $ |
7,56 ₺ |
53.071.705 $ |
1.000.000.000 CARV |
0.71254752 |
-6.2098600 |
12.2561209 |
| 453 |
 Biconomy |
BICO |
0,05 $ |
2,22 ₺ |
52.302.953 $ |
1.000.000.000 BICO |
-0.1913302 |
-10.986305 |
-17.750890 |
| 454 |
 API3 |
API3 |
0,61 $ |
25,46 ₺ |
52.291.000 $ |
154.033.634 API3 |
-0.6396796 |
-8.3382098 |
-12.319813 |
| 455 |
 aPriori |
APR |
0,28 $ |
11,75 ₺ |
51.660.785 $ |
1.000.000.000 APR |
-1.6534992 |
-7.6272862 |
-20.001833 |
| 456 |
 Kyber Network Crystal v2 |
KNC |
0,27 $ |
11,40 ₺ |
51.638.917 $ |
240.555.672 KNC |
-0.6866621 |
-5.9420421 |
-9.9294578 |
| 457 |
 MVL |
MVL |
0,00 $ |
0,08 ₺ |
51.512.547 $ |
30.000.000.000 MVL |
-2.7195966 |
-10.438594 |
-15.871180 |
| 458 |
 OKZOO |
AIOT |
0,56 $ |
23,41 ₺ |
51.485.535 $ |
1.000.000.000 AIOT |
-0.2565573 |
-12.029744 |
39.2127312 |
| 459 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
50.898.176 $ |
853.278.579.305.012 WKC |
0.10247842 |
-10.977696 |
-19.432403 |
| 460 |
 Ape and Pepe |
APEPE |
0,00 $ |
0,00 ₺ |
50.802.998 $ |
210.000.000.000.000 APEPE |
-0.5669108 |
-4.7865256 |
-34.696093 |
| 461 |
 Definitive |
EDGE |
0,25 $ |
10,49 ₺ |
50.638.033 $ |
1.000.000.000 EDGE |
-0.8567846 |
-13.312217 |
-22.763924 |
| 462 |
 Freysa |
FAI |
0,01 $ |
0,26 ₺ |
50.614.018 $ |
8.189.700.000 FAI |
-0.3907989 |
-5.6014112 |
-18.798730 |
| 463 |
 Civic |
CVC |
0,05 $ |
2,13 ₺ |
50.540.582 $ |
1.000.000.000 CVC |
-0.7681804 |
-10.936325 |
-17.486833 |
| 464 |
 GEODNET |
GEOD |
0,12 $ |
4,84 ₺ |
50.490.601 $ |
976.569.568 GEOD |
-2.2123522 |
-6.2783915 |
-13.855308 |
| 465 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
50.332.644 $ |
1.412.466.389.439 VNDC |
-0.0213622 |
-0.5467616 |
-0.3403254 |
| 466 |
 Pythia |
PYTHIA |
0,05 $ |
2,12 ₺ |
50.285.813 $ |
998.377.535 PYTHIA |
-0.9925660 |
-15.432663 |
12.4085729 |
| 467 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,42 ₺ |
49.943.252 $ |
5.060.137.335 PEOPLE |
-0.6021637 |
-14.161645 |
-21.045500 |
| 468 |
 KGeN |
KGEN |
0,25 $ |
10,56 ₺ |
49.851.830 $ |
1.000.000.000 KGEN |
-4.0269720 |
-8.6607489 |
2.51221961 |
| 469 |
 Hivemapper |
HONEY |
0,01 $ |
0,40 ₺ |
49.499.067 $ |
6.509.669.244 HONEY |
0.34766583 |
-7.6911966 |
-4.7262001 |
| 470 |
 Constellation |
DAG |
0,02 $ |
0,72 ₺ |
49.381.107 $ |
3.003.804.388 DAG |
-0.9095242 |
-5.9624007 |
-16.336164 |
| 471 |
 LOOK |
LOOK |
0,05 $ |
2,25 ₺ |
49.381.005 $ |
922.375.851 LOOK |
-0.1634669 |
-10.546393 |
1.75664257 |
| 472 |
 Orbs |
ORBS |
0,01 $ |
0,49 ₺ |
49.173.127 $ |
10.000.000.000 ORBS |
-0.6783676 |
-8.5571902 |
-13.786780 |
| 473 |
 Sign |
SIGN |
0,04 $ |
1,53 ₺ |
49.147.943 $ |
10.000.000.000 SIGN |
-0.0763363 |
-1.1728712 |
-10.128082 |
| 474 |
 Impossible Cloud Network |
ICNT |
0,29 $ |
12,35 ₺ |
49.085.149 $ |
700.000.000 ICNT |
0.44746182 |
-7.1311768 |
36.9017873 |
| 475 |
 ANyONe Protocol |
ANYONE |
0,50 $ |
21,17 ₺ |
49.067.248 $ |
100.000.000 ANYONE |
-0.3262283 |
-11.292613 |
0.62737377 |
| 476 |
 IQ |
IQ |
0,00 $ |
0,09 ₺ |
49.065.152 $ |
23.802.092.881 IQ |
-2.0183006 |
-10.975701 |
-13.368925 |
| 477 |
 Gigachad |
GIGA |
0,01 $ |
0,22 ₺ |
48.759.991 $ |
9.603.935.545 GIGA |
-0.4462971 |
-24.298430 |
-21.901567 |
| 478 |
 Bonfida |
FIDA |
0,05 $ |
2,06 ₺ |
48.484.624 $ |
990.911.231 FIDA |
-0.5078046 |
-14.332417 |
-19.273107 |
| 479 |
 Matrixdock Gold |
XAUM |
4.021,98 $ |
169.221,46 ₺ |
48.334.312 $ |
12.018 XAUM |
0.02684593 |
0.19021432 |
0.24526288 |
| 480 |
 Propy |
PRO |
0,48 $ |
20,29 ₺ |
48.224.521 $ |
100.000.000 PRO |
-0.8844547 |
-11.710897 |
-24.352276 |
| 481 |
 Audius |
AUDIO |
0,04 $ |
1,48 ₺ |
48.275.367 $ |
1.369.152.551 AUDIO |
-0.8085710 |
-10.506877 |
-13.493357 |
| 482 |
 Gemini Dollar |
GUSD |
1,00 $ |
42,08 ₺ |
48.234.304 $ |
48.227.621 GUSD |
0.05681638 |
0.00910558 |
0.05812984 |
| 483 |
 Nillion |
NIL |
0,18 $ |
7,48 ₺ |
48.208.554 $ |
1.000.000.000 NIL |
-3.9143372 |
-21.518705 |
-39.516696 |
| 484 |
 Portal To Bitcoin |
PTB |
0,03 $ |
1,16 ₺ |
47.936.895 $ |
5.258.400.000 PTB |
-0.9882895 |
-3.1468782 |
-8.6110139 |
| 485 |
 Doodles |
DOOD |
0,01 $ |
0,26 ₺ |
47.872.416 $ |
10.000.000.000 DOOD |
0.00634856 |
-14.788753 |
-15.908142 |
| 486 |
 MetaMask USD |
mUSD |
1,00 $ |
42,06 ₺ |
47.805.908 $ |
47.818.066 mUSD |
-0.0270455 |
-0.0141805 |
-0.0199852 |
| 487 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
47.735.625 $ |
196.008.739.620 SPELL |
-1.2824108 |
-11.640450 |
-17.919839 |
| 488 |
 FLock.io |
FLOCK |
0,20 $ |
8,40 ₺ |
47.642.673 $ |
243.226.592 FLOCK |
-0.1678346 |
-16.063574 |
-23.009426 |
| 489 |
 Liquity |
LQTY |
0,50 $ |
20,96 ₺ |
47.518.017 $ |
100.000.000 LQTY |
-1.4124413 |
-10.117074 |
-1.0259004 |
| 490 |
 WAX |
WAXP |
0,01 $ |
0,45 ₺ |
47.512.913 $ |
4.489.001.890 WAXP |
-0.9462198 |
-12.292030 |
-20.450311 |
| 491 |
 Sonic SVM |
SONIC |
0,11 $ |
4,81 ₺ |
47.228.197 $ |
2.399.997.832 SONIC |
-1.2484030 |
-11.037729 |
-16.843976 |
| 492 |
 Recall |
RECALL |
0,23 $ |
9,88 ₺ |
47.218.898 $ |
1.000.000.000 RECALL |
-0.3066822 |
-19.0673 |
-50.164373 |
| 493 |
 BugsCoin |
BGSC |
0,00 $ |
0,17 ₺ |
47.173.729 $ |
29.441.428.003 BGSC |
-1.4434946 |
-8.7812030 |
-1.9332758 |
| 494 |
 Liquity BOLD |
BOLD |
1,00 $ |
42,17 ₺ |
47.089.782 $ |
46.982.812 BOLD |
-0.0002276 |
0.05099272 |
0.05672867 |
| 495 |
 Lorenzo Protocol |
BANK |
0,09 $ |
3,87 ₺ |
46.701.950 $ |
537.833.333 BANK |
-1.4256532 |
0.64945217 |
13.8084619 |
| 496 |
 DORA |
DORA |
0,05 $ |
1,98 ₺ |
46.634.033 $ |
1.000.000.000 DORA |
-0.1971929 |
0.123929 |
7.38378385 |
| 497 |
 Aevo |
AEVO |
0,05 $ |
2,13 ₺ |
46.302.906 $ |
1.000.000.000 AEVO |
-0.7764929 |
-13.303754 |
-21.097469 |
| 498 |
 Ergo |
ERG |
0,56 $ |
23,67 ₺ |
46.285.731 $ |
82.288.191 ERG |
-0.2964003 |
-7.9591977 |
-18.290193 |
| 499 |
 MiL.k |
MLK |
0,09 $ |
3,82 ₺ |
46.043.137 $ |
986.245.419 MLK |
-1.2210247 |
-9.1081017 |
-16.279415 |
| 500 |
 Huma Finance |
HUMA |
0,02 $ |
0,85 ₺ |
45.673.702 $ |
9.999.997.755 HUMA |
-1.3069200 |
-12.781378 |
-24.861843 |
| 501 |
 Chintai |
CHEX |
0,05 $ |
1,92 ₺ |
45.657.668 $ |
998.918.590 CHEX |
-1.3360022 |
-9.7197441 |
-29.620904 |
