Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Burnedfi |
BURN |
3,25 $ |
146,16 ₺ |
40.064.594 $ |
12.345.646 BURN |
-0.0171674 |
-0.6490937 |
-4.0738335 |
| 453 |
 BUSD |
BUSD |
1,00 $ |
45,05 ₺ |
40.040.520 $ |
40.026.070 BUSD |
0.02164946 |
-0.0389929 |
0.02789881 |
| 454 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
664,29 $ |
29.917,44 ₺ |
39.997.380 $ |
101.230 QQQX |
-0.0628906 |
-0.2492150 |
2.27559114 |
| 455 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
39.861.071 $ |
102.452.755.869 NOT |
-0.1784912 |
-8.2949971 |
2.83691052 |
| 456 |
 Band |
BAND |
0,23 $ |
10,20 ₺ |
39.758.662 $ |
175.475.540 BAND |
0.5171263 |
0.00363598 |
0.8402217 |
| 457 |
 Holoworld AI |
HOLO |
0,06 $ |
2,79 ₺ |
39.691.741 $ |
2.047.999.996 HOLO |
1.68653917 |
0.39315048 |
7.00085405 |
| 458 |
 UPCX |
UPC |
0,32 $ |
14,47 ₺ |
39.447.936 $ |
780.000.000 UPC |
0.13534564 |
1.30565234 |
13.0223819 |
| 459 |
 Gravity |
G |
0,00 $ |
0,17 ₺ |
39.384.236 $ |
12.000.000.000 G |
0.71768758 |
-1.5831393 |
-1.0946875 |
| 460 |
 Moonbirds |
BIRB |
0,14 $ |
6,21 ₺ |
39.300.839 $ |
1.000.000.000 BIRB |
0.92692125 |
-5.9579779 |
0.07392654 |
| 461 |
 PumpMeme |
PM |
1,22 $ |
55,12 ₺ |
39.176.938 $ |
100.000.000 PM |
0.71648435 |
-1.0833423 |
1.8281017 |
| 462 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
718,24 $ |
32.347,40 ₺ |
39.134.967 $ |
54.487 SPYon |
-0.1545196 |
0.02091251 |
0.57188676 |
| 463 |
 Vanta Network (vantatrading.io) |
VANTA |
9,10 $ |
409,81 ₺ |
39.074.154 $ |
4.294.085 VANTA |
0.88553606 |
0.51931525 |
0.42219284 |
| 464 |
 Pundi X (New) |
PUNDIX |
0,15 $ |
6,78 ₺ |
38.905.028 $ |
258.386.541 PUNDIX |
0.48548809 |
-0.5701316 |
-0.2764305 |
| 465 |
 Atoshi |
ATOS |
0,04 $ |
1,94 ₺ |
38.871.097 $ |
100.000.000.000 ATOS |
-4.5862210 |
-2.3402984 |
10.0407402 |
| 466 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
43,61 $ |
1.964,15 ₺ |
38.799.532 $ |
889.654 IBITon |
0.21111064 |
-1.2409197 |
1.35968862 |
| 467 |
 iExec RLC |
RLC |
0,44 $ |
20,02 ₺ |
38.682.943 $ |
86.999.785 RLC |
0.39850302 |
-2.7432317 |
-2.1492377 |
| 468 |
 Frankencoin |
ZCHF |
1,27 $ |
57,27 ₺ |
38.671.946 $ |
30.411.316 ZCHF |
-0.0439130 |
-0.1244834 |
-0.9240703 |
| 469 |
 COTI |
COTI |
0,01 $ |
0,62 ₺ |
38.643.436 $ |
2.791.658.123 COTI |
0.21705454 |
-0.4821413 |
-8.1685117 |
| 470 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,34 ₺ |
38.530.249 $ |
5.060.137.335 PEOPLE |
-0.1317218 |
-1.6464289 |
3.24429246 |
| 471 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
38.267.476 $ |
305.278.604.838 OMI |
-0.1459183 |
-4.7554242 |
-11.029307 |
| 472 |
 Quack AI |
Q |
0,01 $ |
0,45 ₺ |
37.832.392 $ |
9.999.991.624 Q |
-0.0119991 |
-2.6565843 |
9.17722742 |
| 473 |
 Orbs |
ORBS |
0,01 $ |
0,39 ₺ |
37.750.432 $ |
10.000.000.000 ORBS |
-0.0122244 |
-0.7046281 |
-4.4795644 |
| 474 |
 io.net |
IO |
0,12 $ |
5,35 ₺ |
37.705.855 $ |
800.000.000 IO |
0.73880118 |
-2.6964683 |
-2.0155308 |
| 475 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
37.481.942 $ |
420.690.000.000 NEIRO |
1.25905501 |
2.14086503 |
4.77350329 |
| 476 |
 Score |
SN44 |
8,68 $ |
390,86 ₺ |
37.474.742 $ |
4.317.987 SN44 |
0.71615976 |
-1.3465409 |
-7.3434627 |
| 477 |
 Backpack |
BP |
0,15 $ |
6,70 ₺ |
37.211.733 $ |
999.999.926 BP |
0.02424542 |
1.26946029 |
5.71942298 |
| 478 |
 Staika |
STIK |
0,26 $ |
11,76 ₺ |
37.059.536 $ |
249.999.838 STIK |
0.04387646 |
-3.9499720 |
-6.0533219 |
| 479 |
 Powerledger |
POWR |
0,07 $ |
2,93 ₺ |
36.941.025 $ |
1.000.000.000 POWR |
0.40971611 |
-0.4926689 |
-0.9016583 |
| 480 |
 WOO |
WOO |
0,02 $ |
0,87 ₺ |
36.623.871 $ |
1.888.782.088 WOO |
0.42836328 |
-3.8025518 |
3.26987214 |
| 481 |
 AI Analysis Token |
AIAT |
0,25 $ |
11,26 ₺ |
36.603.066 $ |
500.000.000 AIAT |
2.96380603 |
18.3305090 |
3.66996294 |
| 482 |
 IRISnet |
IRIS |
0,02 $ |
1,01 ₺ |
36.551.540 $ |
2.144.419.257 IRIS |
2.1606188 |
33.8276392 |
-9.2801082 |
| 483 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
664,55 $ |
29.929,06 ₺ |
36.416.902 $ |
54.800 QQQon |
-0.1796956 |
-0.0332545 |
2.20633905 |
| 484 |
 GMT |
GMT |
0,01 $ |
0,52 ₺ |
36.245.482 $ |
5.073.850.155 GMT |
0.46765155 |
-0.6981150 |
-3.4294303 |
| 485 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
36.201.718 $ |
30.000.000.000 MVL |
0.27649386 |
0.07977766 |
-2.4300317 |
| 486 |
 Nexa (nexaagent.xyz) |
NXA |
3,62 $ |
162,99 ₺ |
36.189.229 $ |
1.000.000.000 NXA |
0.21963378 |
-1.0212026 |
582.467052 |
| 487 |
 Illuvium |
ILV |
4,90 $ |
220,81 ₺ |
35.973.392 $ |
9.161.147 ILV |
0.48213493 |
-0.7168251 |
7.79665939 |
| 488 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
35.952.904 $ |
48.017.741.330 IOST |
1.17814983 |
0.70931974 |
-0.1134794 |
| 489 |
 Espresso |
ESP |
0,07 $ |
3,11 ₺ |
35.922.351 $ |
3.590.000.000 ESP |
-0.2603695 |
-2.0563018 |
0.95848597 |
| 490 |
 Magma Finance |
MAGMA |
0,19 $ |
8,51 ₺ |
35.916.033 $ |
1.000.000.000 MAGMA |
-0.7636629 |
-5.8668731 |
18.6626781 |
| 491 |
 KGeN |
KGEN |
0,17 $ |
7,64 ₺ |
35.821.617 $ |
1.000.000.000 KGEN |
1.1178556 |
0.06054337 |
10.0824291 |
| 492 |
 Memecoin |
MEME |
0,00 $ |
0,03 ₺ |
35.712.711 $ |
69.000.000.000 MEME |
0.43326246 |
0.06531482 |
-2.0147784 |
| 493 |
 Ampleforth |
AMPL |
1,26 $ |
56,84 ₺ |
35.685.513 $ |
10.630.914 AMPL |
0.12203061 |
0.1216285 |
4.37644912 |
| 494 |
 GoPlus Security |
GPS |
0,01 $ |
0,36 ₺ |
35.648.894 $ |
9.822.841.361 GPS |
2.5010073 |
7.31892316 |
-13.670659 |
| 495 |
 Secret |
SCRT |
0,11 $ |
4,73 ₺ |
35.592.915 $ |
353.675.391 SCRT |
1.02045593 |
-8.7752823 |
-5.9862260 |
| 496 |
 Celo Dollar |
CUSD |
1,00 $ |
45,02 ₺ |
35.544.694 $ |
57.241.566 CUSD |
0.00074913 |
-0.0191328 |
0.02055509 |
| 497 |
 Giggle Fund |
GIGGLE |
35,79 $ |
1.611,67 ₺ |
35.510.568 $ |
992.318 GIGGLE |
0.01158161 |
4.46488017 |
0.86441533 |
| 498 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
35.453.769 $ |
75.246.967.516 SNEK |
-0.1447825 |
-3.209466 |
-3.2991489 |
| 499 |
 Mango |
MNGO |
0,03 $ |
1,43 ₺ |
35.414.248 $ |
1.117.466.989 MNGO |
0.2510217 |
-1.0092058 |
0.04208049 |
| 500 |
 Propy |
PRO |
0,35 $ |
15,93 ₺ |
35.364.290 $ |
100.000.000 PRO |
-0.1881611 |
-2.0290605 |
5.65983016 |
| 501 |
 UNIPOLY |
UNP |
0,16 $ |
7,24 ₺ |
35.226.696 $ |
1.000.000.000 UNP |
0.20856118 |
-1.1118174 |
-0.4878360 |
