Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 StraitsX USD |
XUSD |
1,00 $ |
43,15 ₺ |
48.094.667 $ |
48.096.294 XUSD |
0.00537854 |
0.03981944 |
-0.0267278 |
| 453 |
 Somnia |
SOMI |
0,25 $ |
10,65 ₺ |
48.080.365 $ |
1.000.000.000 SOMI |
0.27149772 |
-3.3354462 |
-7.9661354 |
| 454 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
47.804.846 $ |
305.280.709.778 OMI |
0.63000321 |
-4.3345198 |
-15.362896 |
| 455 |
 Gravity (by Galxe) |
G |
0,00 $ |
0,20 ₺ |
47.728.405 $ |
12.000.000.000 G |
-0.4302557 |
-2.8800594 |
-3.5439869 |
| 456 |
 Pax Dollar |
USDP |
1,00 $ |
43,11 ₺ |
47.525.315 $ |
47.569.455 USDP |
-0.0102349 |
0.03689069 |
-0.1005491 |
| 457 |
 Collect on Fanable |
COLLECT |
0,09 $ |
3,79 ₺ |
47.146.756 $ |
3.000.000.000 COLLECT |
-0.8808524 |
16.0449100 |
1.76242223 |
| 458 |
 Solar |
SXP |
0,07 $ |
3,04 ₺ |
47.131.449 $ |
668.626.976 SXP |
-0.636298 |
-7.6271733 |
8.38827232 |
| 459 |
 Whiteheart |
WHITE |
5.284,40 $ |
228.006,43 ₺ |
46.967.724 $ |
8.888 WHITE |
-2.0193334 |
-0.4877528 |
-1.9216503 |
| 460 |
 Gemini Dollar |
GUSD |
1,00 $ |
43,13 ₺ |
46.853.115 $ |
46.872.980 GUSD |
-0.0008946 |
-0.0411478 |
-0.0057523 |
| 461 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
46.165.598 $ |
68.895.310.387 BOME |
-0.0459312 |
-1.9524635 |
-15.711942 |
| 462 |
 Bancor |
BNT |
0,42 $ |
18,00 ₺ |
45.787.993 $ |
109.771.475 BNT |
0.12276012 |
0.5487312 |
-5.4182504 |
| 463 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
45.687.514 $ |
196.008.739.620 SPELL |
0.00330629 |
-0.9353320 |
-11.265806 |
| 464 |
 Civic |
CVC |
0,05 $ |
1,97 ₺ |
45.614.871 $ |
1.000.000.000 CVC |
0.39359319 |
-0.6060907 |
0.86363343 |
| 465 |
 Lisk |
LSK |
0,20 $ |
8,67 ₺ |
45.357.690 $ |
400.000.000 LSK |
2.94404878 |
-1.0831133 |
-5.1488871 |
| 466 |
 CROSS |
CROSS |
0,13 $ |
5,82 ₺ |
45.215.025 $ |
985.222.890 CROSS |
0.26233444 |
1.21767281 |
-4.5918241 |
| 467 |
 Lista DAO |
LISTA |
0,16 $ |
6,91 ₺ |
44.715.543 $ |
795.588.564 LISTA |
0.60930615 |
-1.0961211 |
-10.744654 |
| 468 |
 Kyber Network Crystal v2 |
KNC |
0,23 $ |
10,08 ₺ |
44.590.800 $ |
240.860.136 KNC |
0.1276986 |
-1.1429894 |
-6.1252856 |
| 469 |
 Yield Guild Games |
YGG |
0,07 $ |
2,81 ₺ |
44.549.856 $ |
999.716.389 YGG |
0.20403762 |
-2.2600165 |
-11.141033 |
| 470 |
 Xertra |
STRAX |
0,02 $ |
0,94 ₺ |
44.432.134 $ |
2.122.650.983 STRAX |
-0.7213025 |
-4.1587771 |
0.70097093 |
| 471 |
 AI Analysis Token |
AIAT |
0,30 $ |
13,03 ₺ |
44.216.928 $ |
500.000.000 AIAT |
-0.1003826 |
0.24925297 |
-0.8070793 |
| 472 |
 Big Time |
BIGTIME |
0,02 $ |
0,92 ₺ |
44.127.235 $ |
5.000.000.000 BIGTIME |
0.65739624 |
-1.8480862 |
-4.1164428 |
| 473 |
 PlaysOut |
PLAY |
0,06 $ |
2,74 ₺ |
44.032.210 $ |
5.000.000.000 PLAY |
2.30908952 |
57.1691443 |
46.6105984 |
| 474 |
 Arkham |
ARKM |
0,20 $ |
8,43 ₺ |
43.999.544 $ |
1.000.000.000 ARKM |
0.0329663 |
-3.6926364 |
-12.036509 |
| 475 |
 XPIN Network |
XPIN |
0,00 $ |
0,11 ₺ |
43.190.429 $ |
100.000.000.000 XPIN |
-0.4963547 |
0.14509082 |
-7.7733670 |
| 476 |
 Hivemapper |
HONEY |
0,01 $ |
0,34 ₺ |
43.134.826 $ |
6.518.449.803 HONEY |
-0.3186739 |
-1.7978800 |
-5.2646947 |
| 477 |
 Usual |
USUAL |
0,03 $ |
1,15 ₺ |
43.014.761 $ |
1.611.403.033 USUAL |
0.36630057 |
1.38231946 |
-4.1247973 |
| 478 |
 Rocket Pool |
RPL |
1,95 $ |
84,22 ₺ |
43.012.452 $ |
22.034.668 RPL |
0.0488933 |
-3.5277981 |
-11.498101 |
| 479 |
 Anoma |
XAN |
0,02 $ |
0,74 ₺ |
42.847.774 $ |
10.000.000.000 XAN |
0.24679147 |
0.33875542 |
-7.1195733 |
| 480 |
 Biconomy |
BICO |
0,04 $ |
1,84 ₺ |
42.743.391 $ |
1.000.000.000 BICO |
0.4767244 |
-3.0764608 |
-11.397442 |
| 481 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,04 $ |
1,84 ₺ |
42.702.075 $ |
999.798.155 BITCOIN |
-0.4708044 |
-5.6962433 |
-19.459915 |
| 482 |
 Cyber |
CYBER |
0,74 $ |
31,72 ₺ |
42.608.199 $ |
100.000.000 CYBER |
0.45384119 |
-0.9797690 |
-7.1136830 |
| 483 |
 Doodles |
DOOD |
0,01 $ |
0,23 ₺ |
42.154.661 $ |
10.000.000.000 DOOD |
0.09547391 |
-2.027643 |
-13.748296 |
| 484 |
 Derive |
DRV |
0,06 $ |
2,46 ₺ |
42.077.235 $ |
1.500.000.000 DRV |
0.08309261 |
8.91435231 |
6.89242382 |
| 485 |
 Audius |
AUDIO |
0,03 $ |
1,30 ₺ |
41.828.319 $ |
1.387.341.893 AUDIO |
-0.5349015 |
-2.0890697 |
-4.2244474 |
| 486 |
 Folks Finance |
FOLKS |
3,43 $ |
147,81 ₺ |
41.789.759 $ |
50.000.000 FOLKS |
0.20509403 |
-3.9753661 |
-14.072777 |
| 487 |
 Flux |
FLUX |
0,10 $ |
4,51 ₺ |
41.731.040 $ |
399.585.590 FLUX |
0.15014356 |
-1.3701138 |
-8.4960862 |
| 488 |
 Osmosis |
OSMO |
0,05 $ |
2,37 ₺ |
41.674.866 $ |
986.950.140 OSMO |
-0.3117977 |
-2.5344534 |
-3.0411343 |
| 489 |
 Animecoin |
ANIME |
0,01 $ |
0,32 ₺ |
41.514.151 $ |
10.000.000.000 ANIME |
0.89641457 |
3.05771288 |
2.00331759 |
| 490 |
 Shentu |
CTK |
0,27 $ |
11,56 ₺ |
41.431.202 $ |
154.620.333 CTK |
0.32939889 |
-3.2597744 |
-8.4027203 |
| 491 |
 KGeN |
KGEN |
0,21 $ |
8,99 ₺ |
41.391.917 $ |
1.000.000.000 KGEN |
-1.5523601 |
4.68488331 |
-1.9568003 |
| 492 |
 Blast |
BLAST |
0,00 $ |
0,03 ₺ |
41.318.176 $ |
100.000.000.000 BLAST |
0.39453101 |
-1.4964004 |
-1.0579575 |
| 493 |
 io.net |
IO |
0,15 $ |
6,62 ₺ |
41.300.408 $ |
800.000.000 IO |
0.67612564 |
-8.7895275 |
-15.243971 |
| 494 |
 Destra Network |
DSYNC |
0,04 $ |
1,83 ₺ |
41.300.343 $ |
999.874.315 DSYNC |
0.08598696 |
0.86397413 |
44.2236788 |
| 495 |
 Gigachad |
GIGA |
0,00 $ |
0,19 ₺ |
40.804.269 $ |
9.603.935.545 GIGA |
0.40511881 |
-3.0200552 |
-10.542775 |
| 496 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon |
1,00 $ |
43,10 ₺ |
40.769.100 $ |
40.810.877 USDon |
-0.011886 |
0.92520936 |
-0.0776001 |
| 497 |
 Klickl Token |
KLK |
0,41 $ |
17,54 ₺ |
40.648.222 $ |
100.000.000 KLK |
-0.0965916 |
-3.8378419 |
-6.4257228 |
| 498 |
 Aegis YUSD |
YUSD |
1,00 $ |
43,11 ₺ |
40.621.001 $ |
40.659.231 YUSD |
0.00044079 |
0.02229463 |
0.03557244 |
| 499 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
40.590.662 $ |
853.278.579.305.012 WKC |
-2.8274883 |
17.4604668 |
6.19466544 |
| 500 |
 APRO |
AT |
0,16 $ |
6,99 ₺ |
40.519.802 $ |
1.000.000.000 AT |
-0.5645617 |
1.83292903 |
1.40014359 |
| 501 |
 IQ |
IQ |
0,00 $ |
0,07 ₺ |
40.478.637 $ |
24.541.959.527 IQ |
0.35367078 |
-3.6079349 |
-2.5581340 |
