Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Pax Dollar |
USDP |
1,00 $ |
42,90 ₺ |
47.516.839 $ |
47.569.455 USDP |
-0.0101838 |
-0.0404341 |
-0.0643367 |
| 453 |
 Whiteheart |
WHITE |
5.310,30 $ |
228.084,22 ₺ |
47.197.934 $ |
8.888 WHITE |
0 |
-0.6419909 |
4.05330445 |
| 454 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
47.087.694 $ |
68.895.310.447 BOME |
-2.232656 |
-3.0038267 |
-13.442036 |
| 455 |
 Xertra |
STRAX |
0,02 $ |
0,99 ₺ |
47.059.673 $ |
2.122.252.714 STRAX |
0.32562121 |
-3.2915806 |
9.62820173 |
| 456 |
 AI Rig Complex |
ARC |
0,05 $ |
2,02 ₺ |
46.949.477 $ |
999.998.319 ARC |
0.121626 |
8.36104552 |
32.9327802 |
| 457 |
 Gemini Dollar |
GUSD |
1,00 $ |
42,94 ₺ |
46.902.061 $ |
46.910.589 GUSD |
0.0292846 |
0.02133954 |
-0.0161016 |
| 458 |
 BSquared Network |
B2 |
0,70 $ |
29,86 ₺ |
46.830.420 $ |
207.444.585 B2 |
-0.0167788 |
1.17728142 |
-4.2728863 |
| 459 |
 Civic |
CVC |
0,05 $ |
2,01 ₺ |
46.821.067 $ |
1.000.000.000 CVC |
-0.3971243 |
-3.7972282 |
4.4906958 |
| 460 |
 Spell Token |
SPELL |
0,00 $ |
0,01 ₺ |
46.765.941 $ |
196.008.739.620 SPELL |
-1.3297893 |
0.24192908 |
1.47302173 |
| 461 |
 Decentralized Social |
DESO |
5,25 $ |
225,60 ₺ |
46.665.760 $ |
10.808.492 DESO |
-0.0475721 |
0.04970521 |
2.18731533 |
| 462 |
 Orbs |
ORBS |
0,01 $ |
0,46 ₺ |
46.610.164 $ |
10.000.000.000 ORBS |
-0.5755924 |
-1.2770416 |
2.84189671 |
| 463 |
 Pirate Chain |
ARRR |
0,24 $ |
10,20 ₺ |
46.596.385 $ |
196.213.798 ARRR |
2.54244466 |
9.39379619 |
-6.3047950 |
| 464 |
 Yield Guild Games |
YGG |
0,07 $ |
2,89 ₺ |
46.248.798 $ |
999.716.389 YGG |
-1.7042810 |
-3.7870942 |
-8.1391289 |
| 465 |
 Lisk |
LSK |
0,20 $ |
8,79 ₺ |
46.202.657 $ |
400.000.000 LSK |
-0.8651881 |
-0.8338225 |
-3.1554591 |
| 466 |
 Arkham |
ARKM |
0,20 $ |
8,80 ₺ |
46.132.052 $ |
1.000.000.000 ARKM |
-1.6078137 |
-1.6685787 |
-4.1588300 |
| 467 |
 Lista DAO |
LISTA |
0,16 $ |
7,06 ₺ |
45.853.973 $ |
795.588.564 LISTA |
-1.3148260 |
-2.9966379 |
-8.9968664 |
| 468 |
 Bancor |
BNT |
0,42 $ |
17,89 ₺ |
45.724.715 $ |
109.771.475 BNT |
-0.6360818 |
-1.8743893 |
-2.9551041 |
| 469 |
 Kyber Network Crystal v2 |
KNC |
0,24 $ |
10,19 ₺ |
45.259.762 $ |
240.860.077 KNC |
-0.5321607 |
-1.9752588 |
-2.8261085 |
| 470 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,05 $ |
1,94 ₺ |
45.159.598 $ |
999.798.155 BITCOIN |
-1.847963 |
-2.5967630 |
-8.4738307 |
| 471 |
 Big Time |
BIGTIME |
0,02 $ |
0,93 ₺ |
45.099.979 $ |
5.000.000.000 BIGTIME |
-1.2950913 |
-4.8021756 |
0.06007485 |
| 472 |
 Rocket Pool |
RPL |
2,04 $ |
87,54 ₺ |
44.907.999 $ |
22.034.668 RPL |
-1.4715584 |
-2.7513127 |
-4.9548776 |
| 473 |
 Hivemapper |
HONEY |
0,01 $ |
0,35 ₺ |
44.724.500 $ |
6.518.447.317 HONEY |
0.06675077 |
0.98016749 |
-0.7446981 |
| 474 |
 CROSS |
CROSS |
0,13 $ |
5,69 ₺ |
44.405.292 $ |
985.222.890 CROSS |
0.11092555 |
3.44305928 |
-3.9043332 |
| 475 |
 Biconomy |
BICO |
0,04 $ |
1,90 ₺ |
44.315.176 $ |
1.000.000.000 BICO |
-1.1567495 |
-3.3892696 |
-4.3058165 |
| 476 |
 AI Analysis Token |
AIAT |
0,30 $ |
12,97 ₺ |
44.218.825 $ |
500.000.000 AIAT |
0.67713955 |
0.32438721 |
0.64134891 |
| 477 |
 Cyber |
CYBER |
0,76 $ |
32,47 ₺ |
43.815.544 $ |
100.000.000 CYBER |
-1.1756103 |
-1.0226346 |
-3.9626847 |
| 478 |
 Doodles |
DOOD |
0,01 $ |
0,24 ₺ |
43.542.957 $ |
10.000.000.000 DOOD |
-1.4130993 |
0.0012763 |
-13.252526 |
| 479 |
 Osmosis |
OSMO |
0,06 $ |
2,45 ₺ |
43.249.444 $ |
987.004.400 OSMO |
-1.2807086 |
-0.9771701 |
3.29443091 |
| 480 |
 XPIN Network |
XPIN |
0,00 $ |
0,10 ₺ |
43.169.715 $ |
100.000.000.000 XPIN |
-0.8134709 |
-4.9551012 |
-1.8694917 |
| 481 |
 Usual |
USUAL |
0,03 $ |
1,15 ₺ |
42.974.998 $ |
1.610.515.493 USUAL |
-2.2962125 |
-1.7314934 |
-4.5245602 |
| 482 |
 Audius |
AUDIO |
0,03 $ |
1,33 ₺ |
42.972.659 $ |
1.387.341.893 AUDIO |
-0.0791469 |
0.5403143 |
1.13615158 |
| 483 |
 IQ |
IQ |
0,00 $ |
0,07 ₺ |
42.789.649 $ |
24.541.959.527 IQ |
-0.3343310 |
-1.5952019 |
5.66387369 |
| 484 |
 Anoma |
XAN |
0,02 $ |
0,73 ₺ |
42.779.994 $ |
10.000.000.000 XAN |
-1.3361528 |
-3.7372844 |
-3.8167885 |
| 485 |
 Shentu |
CTK |
0,28 $ |
11,88 ₺ |
42.758.478 $ |
154.578.225 CTK |
-2.1750341 |
-5.1983794 |
-2.8831613 |
| 486 |
 Flux |
FLUX |
0,11 $ |
4,60 ₺ |
42.754.876 $ |
399.493.190 FLUX |
-1.2423495 |
-2.3404040 |
-3.2292893 |
| 487 |
 Folks Finance |
FOLKS |
3,49 $ |
149,70 ₺ |
42.516.502 $ |
50.000.000 FOLKS |
-1.1829588 |
-0.8086488 |
-14.357944 |
| 488 |
 Blast |
BLAST |
0,00 $ |
0,03 ₺ |
42.434.624 $ |
100.000.000.000 BLAST |
-1.2747435 |
-5.7438098 |
3.23220634 |
| 489 |
 Klickl Token |
KLK |
0,42 $ |
18,08 ₺ |
42.101.214 $ |
100.000.000 KLK |
0.67561233 |
0.51800748 |
-2.6541807 |
| 490 |
 io.net |
IO |
0,16 $ |
6,78 ₺ |
41.987.812 $ |
800.000.000 IO |
-0.8524265 |
-1.6987022 |
-10.491361 |
| 491 |
 Collect on Fanable |
COLLECT |
0,08 $ |
3,33 ₺ |
41.684.057 $ |
3.000.000.000 COLLECT |
-0.0694471 |
-18.066302 |
4.68924469 |
| 492 |
 Gigachad |
GIGA |
0,00 $ |
0,19 ₺ |
41.478.064 $ |
9.603.935.545 GIGA |
-0.6117202 |
-1.8942682 |
-12.482562 |
| 493 |
 RateX |
RTX |
2,48 $ |
106,38 ₺ |
41.263.695 $ |
100.000.000 RTX |
-1.4094684 |
0.15049117 |
-5.3715383 |
| 494 |
 Destra Network |
DSYNC |
0,04 $ |
1,81 ₺ |
41.188.770 $ |
999.874.315 DSYNC |
1.40979412 |
16.0361375 |
86.5496340 |
| 495 |
 Yala |
YU |
0,49 $ |
21,02 ₺ |
40.752.573 $ |
28.398.840 YU |
0 |
-3.7304135 |
-5.7360906 |
| 496 |
 Aegis YUSD |
YUSD |
1,00 $ |
42,90 ₺ |
40.610.979 $ |
40.659.231 YUSD |
-0.0033715 |
-0.0012570 |
0.0174926 |
| 497 |
 API3 |
API3 |
0,47 $ |
20,11 ₺ |
40.456.628 $ |
158.214.753 API3 |
-1.5600903 |
3.8919493 |
-0.6591563 |
| 498 |
 Animecoin |
ANIME |
0,01 $ |
0,31 ₺ |
40.432.771 $ |
10.000.000.000 ANIME |
-1.2271358 |
-1.9961452 |
-0.9296073 |
| 499 |
 MiL.k |
MLK |
0,08 $ |
3,30 ₺ |
40.204.195 $ |
986.245.419 MLK |
-0.6010959 |
-2.4541975 |
5.17401413 |
| 500 |
 APRO |
AT |
0,16 $ |
6,91 ₺ |
40.197.031 $ |
1.000.000.000 AT |
-0.6563283 |
-0.9559511 |
-7.5736530 |
| 501 |
 Ontology Gas |
ONG |
0,09 $ |
3,90 ₺ |
39.924.638 $ |
800.000.000 ONG |
-1.2128021 |
-2.8221608 |
3.06703616 |
