Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
38.440.068 $ |
405.380.800.000 TAG |
0.96632629 |
1.04762718 |
-2.9528950 |
| 453 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
177,64 $ |
7.801,96 ₺ |
38.184.392 $ |
214.953 NVDAX |
0.49454653 |
-0.7990311 |
-6.5180511 |
| 454 |
 Enjin Coin |
ENJ |
0,02 $ |
0,86 ₺ |
37.812.821 $ |
1.969.597.817 ENJ |
2.46629854 |
-1.4740276 |
-4.4903916 |
| 455 |
 Subsquid |
SQD |
0,04 $ |
1,60 ₺ |
37.609.452 $ |
1.336.997.654 SQD |
1.73571527 |
-4.4859424 |
-12.431726 |
| 456 |
 SwftCoin |
SWFTC |
0,00 $ |
0,17 ₺ |
37.593.942 $ |
10.000.000.000 SWFTC |
-0.4954087 |
-0.0198765 |
-2.0618503 |
| 457 |
 Glidr |
GLIDR |
1,06 $ |
46,47 ₺ |
37.523.903 $ |
100.000.000 GLIDR |
1.88784565 |
-0.6849051 |
-3.5395472 |
| 458 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
37.363.303 $ |
29.892.900.001 DEP |
0.28085813 |
0.45078359 |
-4.0377854 |
| 459 |
 Memecoin |
MEME |
0,00 $ |
0,03 ₺ |
37.352.788 $ |
69.000.000.000 MEME |
2.48252616 |
-2.9541359 |
-13.459415 |
| 460 |
 Kinetiq |
KNTQ |
0,14 $ |
6,07 ₺ |
37.288.186 $ |
1.000.000.000 KNTQ |
0.69158612 |
10.4656332 |
-7.8851428 |
| 461 |
 BIM |
BIM |
1,24 $ |
54,51 ₺ |
37.235.595 $ |
30.000.000 BIM |
1.50632336 |
-0.7335113 |
-1.1328893 |
| 462 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
36.972.822 $ |
47.647.490.630 IOST |
1.58251688 |
-1.5941058 |
-4.4300657 |
| 463 |
 Gravity (by Galxe) |
G |
0,00 $ |
0,15 ₺ |
36.584.623 $ |
12.000.000.000 G |
1.69241025 |
-0.1112806 |
-7.4986369 |
| 463 |
 Propy |
PRO |
0,37 $ |
16,08 ₺ |
36.604.153 $ |
100.000.000 PRO |
1.33926543 |
-3.3499029 |
-1.7894587 |
| 465 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
607,03 $ |
26.660,65 ₺ |
36.549.713 $ |
93.017 QQQX |
0.18146941 |
-0.1108285 |
-0.6175661 |
| 466 |
 Band |
BAND |
0,21 $ |
9,25 ₺ |
36.379.925 $ |
172.710.971 BAND |
3.14790446 |
1.19570386 |
-10.632161 |
| 467 |
 LAB |
LAB |
0,16 $ |
6,93 ₺ |
36.331.621 $ |
1.000.000.000 LAB |
0.90416634 |
4.0385749 |
12.0049379 |
| 468 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
35.981.506 $ |
305.278.604.838 OMI |
0.30189122 |
2.39047651 |
-7.1219082 |
| 469 |
 Powerledger |
POWR |
0,06 $ |
2,77 ₺ |
35.853.632 $ |
1.000.000.000 POWR |
1.60575204 |
0.52085727 |
-2.9325261 |
| 470 |
 GMT |
GMT |
0,01 $ |
0,51 ₺ |
35.811.897 $ |
5.073.850.155 GMT |
3.27357386 |
-0.5050099 |
-4.2308570 |
| 471 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
35.788.510 $ |
998.584.274.670.060 ELON |
0.85093953 |
1.23920205 |
-0.2029035 |
| 472 |
 Celo Dollar |
CUSD |
1,00 $ |
43,89 ₺ |
35.528.609 $ |
57.241.566 CUSD |
-0.0823561 |
-0.0600777 |
-0.1083975 |
| 473 |
 Frankencoin |
ZCHF |
1,30 $ |
57,18 ₺ |
35.504.615 $ |
27.272.979 ZCHF |
0.07990086 |
0.18264524 |
0.92440592 |
| 474 |
 Huma Finance |
HUMA |
0,01 $ |
0,54 ₺ |
35.483.121 $ |
9.999.996.263 HUMA |
2.51861565 |
3.63728349 |
-4.3112595 |
| 475 |
 Tokenlon Network Token |
LON |
0,28 $ |
12,44 ₺ |
34.972.707 $ |
140.451.029 LON |
0.86332043 |
2.66706368 |
1.76401781 |
| 476 |
 Mango |
MNGO |
0,03 $ |
1,37 ₺ |
34.959.351 $ |
1.117.466.989 MNGO |
-0.4982022 |
-2.2080708 |
9.71007148 |
| 477 |
 UNIPOLY |
UNP |
0,16 $ |
7,00 ₺ |
34.923.514 $ |
1.000.000.000 UNP |
1.87919894 |
2.10484654 |
1.95251188 |
| 478 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
34.906.205 $ |
102.452.755.952 NOT |
3.24259522 |
-5.5578846 |
-8.6445358 |
| 479 |
 Ampleforth |
AMPL |
1,23 $ |
54,22 ₺ |
34.905.628 $ |
10.630.914 AMPL |
1.93210264 |
2.42708133 |
-0.8936292 |
| 480 |
 Chintai |
CHEX |
0,03 $ |
1,53 ₺ |
34.856.565 $ |
998.921.843 CHEX |
-0.2653087 |
12.3129314 |
6.17224236 |
| 481 |
 Pocket Network |
POKT |
0,01 $ |
0,66 ₺ |
34.590.255 $ |
2.376.831.339 POKT |
0.40370531 |
-0.4369840 |
-4.1734386 |
| 482 |
 Ark |
ARK |
0,18 $ |
7,87 ₺ |
34.488.800 $ |
192.410.118 ARK |
1.64943903 |
-0.2444459 |
-5.7136211 |
| 483 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
308,18 $ |
13.535,41 ₺ |
34.396.125 $ |
173.555 GOOGLX |
0.17536872 |
0.1465494 |
-2.4755536 |
| 484 |
 MobileCoin |
MOB |
0,17 $ |
7,61 ₺ |
34.387.086 $ |
250.000.000 MOB |
-0.2418959 |
-6.2473459 |
-20.964441 |
| 485 |
 Gold tokenized ETF (xStock) |
GLDX |
493,04 $ |
21.654,53 ₺ |
34.294.157 $ |
69.556 GLDX |
-0.1845013 |
2.0879153 |
4.95292093 |
| 486 |
 Staika |
STIK |
0,25 $ |
10,90 ₺ |
34.272.407 $ |
249.999.839 STIK |
-18.807785 |
-12.879234 |
-15.012940 |
| 487 |
 Hive |
HIVE |
0,07 $ |
2,87 ₺ |
34.263.254 $ |
524.368.519 HIVE |
1.20869476 |
-0.8861687 |
-4.6607492 |
| 488 |
 Harmony |
ONE |
0,00 $ |
0,10 ₺ |
34.197.876 $ |
14.861.673.582 ONE |
3.43712491 |
-1.9385614 |
-7.6999378 |
| 489 |
 CROSS |
CROSS |
0,10 $ |
4,48 ₺ |
34.187.147 $ |
985.222.890 CROSS |
0.95808789 |
-0.2755489 |
-6.6499239 |
| 490 |
 Cyber |
CYBER |
0,53 $ |
23,38 ₺ |
34.160.866 $ |
100.000.000 CYBER |
3.86818142 |
-6.3939287 |
-9.1557532 |
| 491 |
 Braintrust |
BTRST |
0,14 $ |
6,17 ₺ |
33.906.506 $ |
250.000.000 BTRST |
0.33382766 |
113.902272 |
117.840920 |
| 491 |
 Radix |
XRD |
0,00 $ |
0,11 ₺ |
33.690.898 $ |
13.374.878.065 XRD |
0.04550445 |
4.81063917 |
5.24241651 |
| 493 |
 DGLD - Digital Gold Token |
DGLD |
18.899,63 $ |
830.071,88 ₺ |
33.532.802 $ |
1.774 DGLD |
0 |
0 |
275.786533 |
| 494 |
 iExec RLC |
RLC |
0,38 $ |
16,88 ₺ |
33.436.006 $ |
86.999.785 RLC |
2.98048064 |
-0.8736685 |
-10.050783 |
| 495 |
 Babylon |
BABY |
0,01 $ |
0,52 ₺ |
33.340.877 $ |
10.442.848.183 BABY |
1.5520046 |
-3.9329894 |
-9.9208903 |
| 496 |
 EthereumPoW |
ETHW |
0,31 $ |
13,54 ₺ |
33.246.628 $ |
107.818.999 ETHW |
3.92364978 |
0.25094035 |
-8.3362089 |
| 497 |
 Solayer |
LAYER |
0,10 $ |
4,27 ₺ |
32.939.116 $ |
999.998.649 LAYER |
1.35267825 |
10.7195969 |
9.47846613 |
| 498 |
 Mango Network |
MGO |
0,02 $ |
0,90 ₺ |
32.817.998 $ |
10.000.000.000 MGO |
0.78806772 |
-2.2896602 |
10.0982026 |
| 499 |
 Brevis |
BREV |
0,13 $ |
5,76 ₺ |
32.775.783 $ |
1.000.000.000 BREV |
1.70426731 |
-4.1699825 |
-4.0898666 |
| 500 |
 OWB |
OWB |
0,07 $ |
3,15 ₺ |
32.672.803 $ |
1.000.000.000 OWB |
1.84274868 |
-1.8357041 |
-11.648810 |
| 501 |
 Rootstock Infrastructure Framework |
RIF |
0,03 $ |
1,43 ₺ |
32.483.443 $ |
1.000.000.000 RIF |
0.33180175 |
2.7425649 |
-0.6864275 |
