Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Magma Finance |
MAGMA |
0,18 $ |
8,58 ₺ |
34.055.622 $ |
1.000.000.000 MAGMA |
-1.4818171 |
-3.6989345 |
-30.706502 |
| 453 |
 Verge |
XVG |
0,00 $ |
0,10 ₺ |
33.776.470 $ |
16.521.951.235 XVG |
1.2650044 |
-3.0057804 |
1.35180742 |
| 454 |
 Grvt |
GRVT |
0,29 $ |
14,09 ₺ |
33.647.048 $ |
1.000.000.000 GRVT |
-8.4880559 |
-11.436645 |
-3.6797113 |
| 455 |
 0G |
0G |
0,16 $ |
7,56 ₺ |
33.651.292 $ |
1.000.000.000 0G |
1.18311293 |
-2.6381059 |
10.1804278 |
| 456 |
 Ankr |
ANKR |
0,00 $ |
0,16 ₺ |
33.508.671 $ |
10.000.000.000 ANKR |
0.55783087 |
-1.0699270 |
-3.7709291 |
| 457 |
 Fabric Protocol |
ROBO |
0,01 $ |
0,72 ₺ |
33.366.446 $ |
10.000.000.000 ROBO |
-2.1389440 |
8.01026388 |
9.11917598 |
| 458 |
 COTI |
COTI |
0,01 $ |
0,54 ₺ |
33.336.214 $ |
2.986.234.768 COTI |
0.00433227 |
-15.619235 |
-13.162984 |
| 459 |
 Aztec |
AZTEC |
0,01 $ |
0,55 ₺ |
33.321.009 $ |
10.350.000.000 AZTEC |
0.49293644 |
-3.5991448 |
-18.108476 |
| 460 |
 Undeads Games |
UDS |
0,27 $ |
12,81 ₺ |
33.302.441 $ |
250.000.000 UDS |
0.58535109 |
-0.5242295 |
-20.658777 |
| 461 |
 Open Campus |
EDU |
0,04 $ |
1,97 ₺ |
33.265.434 $ |
1.000.000.000 EDU |
-0.3371272 |
5.80243611 |
16.5798044 |
| 462 |
 Atoshi |
ATOS |
0,04 $ |
1,76 ₺ |
33.252.807 $ |
100.000.000.000 ATOS |
-0.3762174 |
0.38876347 |
1.20125145 |
| 463 |
 Kinetiq |
KNTQ |
0,12 $ |
5,68 ₺ |
33.248.261 $ |
1.000.000.000 KNTQ |
0.73445206 |
3.40556978 |
21.4645634 |
| 464 |
 PlaysOut |
PLAY |
0,04 $ |
1,68 ₺ |
33.145.940 $ |
4.000.000.000 PLAY |
-0.3958589 |
-1.5091801 |
1.50188725 |
| 465 |
 BSquared Network |
B2 |
0,49 $ |
23,55 ₺ |
33.129.818 $ |
207.444.585 B2 |
-3.9606019 |
3.91458396 |
6.60503664 |
| 466 |
 ssv.network |
SSV |
2,08 $ |
99,60 ₺ |
32.970.534 $ |
17.361.674 SSV |
1.09647932 |
1.64575675 |
2.25300788 |
| 467 |
 Propy |
PRO |
0,33 $ |
15,76 ₺ |
32.921.827 $ |
100.000.000 PRO |
-0.0507234 |
-3.3841677 |
-6.2904497 |
| 468 |
 Fogo |
FOGO |
0,01 $ |
0,41 ₺ |
32.879.851 $ |
10.046.726.315 FOGO |
1.84673889 |
-2.6009459 |
-2.0510014 |
| 469 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
730,94 $ |
34.998,34 ₺ |
32.476.679 $ |
254.464 QQQX |
-0.1509216 |
-0.2602870 |
0.92293022 |
| 470 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
32.184.601 $ |
102.234.100.702 VTHO |
0.11861159 |
-2.2348113 |
-5.9854764 |
| 471 |
 Collect on Fanable |
COLLECT |
0,06 $ |
2,86 ₺ |
32.041.821 $ |
3.000.000.000 COLLECT |
2.07036739 |
0.45061649 |
12.5149555 |
| 472 |
 PumpMeme |
PM |
1,00 $ |
47,78 ₺ |
31.937.428 $ |
100.000.000 PM |
0.73770913 |
-1.8395055 |
-3.5613974 |
| 473 |
 Pax Dollar |
USDP |
1,00 $ |
47,83 ₺ |
31.921.418 $ |
31.954.026 USDP |
0.01626875 |
0.03917047 |
-0.0659277 |
| 474 |
 SMART |
SMART |
0,00 $ |
0,23 ₺ |
31.719.192 $ |
836.732.311.077 SMART |
-1.1091486 |
1.2559515 |
9.9259827 |
| 475 |
 Helium |
HNT |
0,17 $ |
8,07 ₺ |
31.406.180 $ |
186.321.438 HNT |
0.54152336 |
-6.9337883 |
-17.465587 |
| 476 |
 Giggle Fund |
GIGGLE |
31,62 $ |
1.514,15 ₺ |
31.248.024 $ |
988.144 GIGGLE |
-0.3860235 |
-4.6199375 |
-5.4983862 |
| 477 |
 Movement |
MOVE |
0,01 $ |
0,34 ₺ |
31.198.448 $ |
10.000.000.000 MOVE |
8.56688949 |
15.7436429 |
2.25402481 |
| 478 |
 Memecoin |
MEME |
0,00 $ |
0,02 ₺ |
31.051.414 $ |
69.000.000.000 MEME |
0.90757786 |
0.27798212 |
-1.9313346 |
| 479 |
 Fusionist |
ACE |
0,29 $ |
13,76 ₺ |
30.929.248 $ |
146.307.870 ACE |
-0.7407618 |
145.134878 |
158.345661 |
| 480 |
 LUSD |
LUSD |
1,00 $ |
47,83 ₺ |
30.741.001 $ |
10.000.000.000.000 LUSD |
-0.0061767 |
-0.0382748 |
-0.0205305 |
| 481 |
 Liquity BOLD |
BOLD |
1,00 $ |
47,92 ₺ |
30.714.353 $ |
30.691.848 BOLD |
0.02064816 |
0.03325194 |
-0.0452902 |
| 482 |
 Rocket Pool |
RPL |
1,35 $ |
64,64 ₺ |
30.650.709 $ |
22.704.417 RPL |
0.59120256 |
-2.0616638 |
-12.055306 |
| 483 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
30.596.972 $ |
993.701.854.154 WIN |
0.1699151 |
-0.7502949 |
2.21882953 |
| 484 |
 Moca Network |
MOCA |
0,01 $ |
0,35 ₺ |
30.580.663 $ |
8.888.888.888 MOCA |
1.060276 |
0.21571723 |
-4.5659747 |
| 485 |
 Dusk |
DUSK |
0,06 $ |
2,92 ₺ |
30.465.427 $ |
500.000.000 DUSK |
1.1397254 |
0.65906924 |
0.37179288 |
| 486 |
 Terra |
LUNA |
0,04 $ |
2,03 ₺ |
30.107.387 $ |
1.186.707.049 LUNA |
1.39095088 |
-0.2397810 |
2.7025104 |
| 487 |
 Nesa |
NES |
0,21 $ |
10,16 ₺ |
30.029.605 $ |
1.000.000.000 NES |
-0.1919732 |
3.14145204 |
4.31582706 |
| 488 |
 Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
28,98 $ |
1.387,54 ₺ |
29.872.128 $ |
1.030.825 HIMSon |
0.52498669 |
-0.8163393 |
-7.0400566 |
| 489 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
29.717.317 $ |
29.852.898.535 DEP |
-0.1613954 |
0.17506625 |
-1.4919033 |
| 490 |
 Across Protocol |
ACX |
0,04 $ |
1,97 ₺ |
29.515.849 $ |
1.000.000.000 ACX |
0.74358161 |
-0.7070723 |
5.8577759 |
| 491 |
 Ore |
ORE |
61,30 $ |
2.935,19 ₺ |
29.500.050 $ |
481.229 ORE |
0.76272294 |
-0.8538965 |
2.37643029 |
| 492 |
 UMA |
UMA |
0,32 $ |
15,53 ₺ |
29.397.857 $ |
129.440.812 UMA |
0.46170598 |
-0.0472275 |
-3.5362002 |
| 493 |
 HashKey Platform Token |
HSK |
0,08 $ |
4,05 ₺ |
29.143.577 $ |
1.000.000.000 HSK |
0.3471829 |
0.27372213 |
1.31215343 |
| 494 |
 USDK |
USDK |
1,01 $ |
48,59 ₺ |
29.021.416 $ |
28.600.072 USDK |
2.88821396 |
1.98413648 |
-0.5391385 |
| 495 |
 deBridge |
DBR |
0,02 $ |
0,72 ₺ |
28.953.468 $ |
10.000.000.000 DBR |
-0.6590390 |
-0.2740997 |
3.92236743 |
| 496 |
 ApeX Protocol |
APEX |
0,20 $ |
9,47 ₺ |
28.922.240 $ |
499.999.990 APEX |
-1.9504099 |
-6.5100632 |
-9.9322607 |
| 497 |
 Tornado Cash |
TORN |
5,50 $ |
263,21 ₺ |
28.916.235 $ |
9.999.997 TORN |
-0.5714516 |
0.88526947 |
-3.9196466 |
| 498 |
 ZEROBASE |
ZBT |
0,09 $ |
4,36 ₺ |
28.720.698 $ |
1.000.000.000 ZBT |
-1.8899837 |
0.80913959 |
-23.776182 |
| 499 |
 Lorenzo Protocol |
BANK |
0,04 $ |
1,79 ₺ |
28.588.860 $ |
1.212.195.832 BANK |
1.74453104 |
-4.0313420 |
-10.114250 |
| 500 |
 Euler |
EUL |
1,19 $ |
56,75 ₺ |
28.462.697 $ |
27.182.818 EUL |
-1.2489557 |
2.86927512 |
-4.2701553 |
| 501 |
 Band |
BAND |
0,16 $ |
7,53 ₺ |
28.414.833 $ |
180.651.080 BAND |
1.23318205 |
-0.8879826 |
-2.5492859 |
