Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 453 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
42.804.750 $ |
68.866.861.993 BOME |
-0.6017936 |
0.90306676 |
3.81778811 |
| 453 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
711,99 $ |
32.457,72 ₺ |
42.869.629 $ |
101.230 QQQX |
0.06680706 |
1.20234301 |
-0.5282502 |
| 454 |
 BSquared Network |
B2 |
0,63 $ |
28,80 ₺ |
42.545.537 $ |
207.444.585 B2 |
-0.2860053 |
-2.5605663 |
1.80646078 |
| 455 |
 Subsquid |
SQD |
0,04 $ |
1,86 ₺ |
42.413.092 $ |
1.336.997.654 SQD |
1.17241875 |
10.8897770 |
12.979281 |
| 456 |
 GOHOME |
GOHOME |
84,89 $ |
3.869,84 ₺ |
42.435.389 $ |
9.999.895 GOHOME |
0.26973362 |
0.18914789 |
-2.9033652 |
| 457 |
 Solayer |
LAYER |
0,09 $ |
4,32 ₺ |
42.388.477 $ |
999.998.413 LAYER |
-0.5198063 |
2.4188295 |
-5.1311864 |
| 458 |
 UMA |
UMA |
0,47 $ |
21,35 ₺ |
42.330.535 $ |
128.692.283 UMA |
-0.8153300 |
2.8558047 |
-4.8476382 |
| 459 |
 ssv.network |
SSV |
2,60 $ |
118,67 ₺ |
42.267.686 $ |
17.361.674 SSV |
-0.4360768 |
3.1443338 |
-7.1856837 |
| 460 |
 KGeN |
KGEN |
0,20 $ |
9,13 ₺ |
42.256.500 $ |
1.000.000.000 KGEN |
0.25315656 |
0.78875832 |
-17.765651 |
| 461 |
 aPriori |
APR |
0,17 $ |
7,80 ₺ |
42.263.728 $ |
1.000.000.000 APR |
-0.1138782 |
-0.4265561 |
17.8848017 |
| 462 |
 SuperTrust |
SUT |
0,22 $ |
10,20 ₺ |
42.139.850 $ |
188.403.732 SUT |
-5.5217149 |
44.0048548 |
-64.104123 |
| 463 |
 Unitas |
UP |
0,29 $ |
13,09 ₺ |
41.911.047 $ |
999.999.961 UP |
-1.8514587 |
17.9388512 |
52.9158170 |
| 464 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
743,96 $ |
33.914,91 ₺ |
41.885.655 $ |
56.301 SPYon |
0.08549125 |
0.56910781 |
-0.2711976 |
| 465 |
 AIHub |
AIH |
35,70 $ |
1.627,59 ₺ |
41.772.084 $ |
100.000.000 AIH |
0.04190477 |
2.95919041 |
-8.0892971 |
| 466 |
 Ton Strategy tokenized stock (xStock) |
TONXX |
3,27 $ |
149,07 ₺ |
41.706.946 $ |
12.754.418 TONXX |
0 |
-6.0344827 |
-8.6592178 |
| 467 |
 Meta tokenized stock (xStock) |
METAX |
606,26 $ |
27.637,56 ₺ |
41.570.607 $ |
68.569 METAX |
0.06272468 |
0.66179143 |
-2.0198788 |
| 468 |
 IoTeX |
IOTX |
0,00 $ |
0,20 ₺ |
41.434.500 $ |
9.441.368.555 IOTX |
-0.3672098 |
1.53428794 |
-14.025296 |
| 469 |
 Moonbirds |
BIRB |
0,15 $ |
6,62 ₺ |
41.367.768 $ |
1.000.000.000 BIRB |
0.10896524 |
6.81586717 |
7.2056787 |
| 470 |
 SPACE ID |
ID |
0,03 $ |
1,35 ₺ |
41.198.016 $ |
1.994.841.762 ID |
-0.2520748 |
3.09735377 |
-10.108515 |
| 471 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
40.869.103 $ |
420.690.000.000 NEIRO |
1.05973629 |
10.0108088 |
4.26572829 |
| 472 |
 BIM |
BIM |
1,36 $ |
62,04 ₺ |
40.826.654 $ |
30.000.000 BIM |
-0.2401854 |
0.89464407 |
-5.4327944 |
| 473 |
 Frankencoin |
ZCHF |
1,27 $ |
57,83 ₺ |
40.590.987 $ |
31.998.611 ZCHF |
0.18276625 |
0.09614082 |
-0.6980839 |
| 474 |
 Aegis YUSD |
YUSD |
1,00 $ |
45,48 ₺ |
40.559.559 $ |
40.659.231 YUSD |
-0.0032015 |
0.0627351 |
0.48920506 |
| 475 |
 Pax Dollar |
USDP |
1,00 $ |
45,52 ₺ |
40.508.767 $ |
40.569.460 USDP |
-0.0135587 |
-0.0659987 |
-0.0269585 |
| 476 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
711,95 $ |
32.455,91 ₺ |
40.042.959 $ |
56.244 QQQon |
0.02627409 |
1.09867017 |
-0.6203241 |
| 477 |
 Gemini Dollar |
GUSD |
1,00 $ |
45,53 ₺ |
40.022.848 $ |
40.070.016 GUSD |
-0.0781130 |
-0.0654542 |
0.01383661 |
| 478 |
 CROSS |
CROSS |
0,10 $ |
4,39 ₺ |
39.904.011 $ |
985.222.890 CROSS |
-1.3899184 |
3.6954967 |
-12.554416 |
| 479 |
 KAIO |
KAIO |
0,06 $ |
2,67 ₺ |
39.900.771 $ |
10.000.000.000 KAIO |
0.63773907 |
-2.2747879 |
-30.888716 |
| 480 |
 Frax (prev. FXS) |
FRAX |
0,42 $ |
18,98 ₺ |
39.768.414 $ |
99.681.496 FRAX |
-0.1464360 |
0.56257081 |
-12.646357 |
| 481 |
 AntFun |
ANTFUN |
0,02 $ |
0,96 ₺ |
39.551.040 $ |
10.000.000.000 ANTFUN |
-0.0005136 |
-0.0477188 |
1377031.44 |
| 482 |
 PumpMeme |
PM |
1,23 $ |
56,29 ₺ |
39.523.020 $ |
100.000.000 PM |
0.29458395 |
0.41065245 |
-2.2316332 |
| 483 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
39.389.171 $ |
75.244.573.429 SNEK |
0.69216016 |
2.06141002 |
-3.9983404 |
| 484 |
 ICON |
ICX |
0,04 $ |
1,63 ₺ |
39.322.217 $ |
1.108.792.274 ICX |
-0.6322086 |
1.97417646 |
-7.8064731 |
| 485 |
 Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
78,32 $ |
3.570,40 ₺ |
39.334.495 $ |
502.228 IEMGx |
0 |
0 |
-6.3941675 |
| 486 |
 ApeX Protocol |
APEX |
0,28 $ |
12,88 ₺ |
39.201.453 $ |
499.999.990 APEX |
-0.9911162 |
1.14575751 |
-3.6092765 |
| 487 |
 Ardor |
ARDR |
0,04 $ |
1,79 ₺ |
39.167.305 $ |
998.466.231 ARDR |
-0.2898961 |
0.7743579 |
-6.6495449 |
| 488 |
 Hyperlane |
HYPER |
0,12 $ |
5,28 ₺ |
39.165.650 $ |
808.000.000 HYPER |
-1.9990977 |
-2.1803479 |
10.2747915 |
| 489 |
 Rocket Pool |
RPL |
1,74 $ |
79,27 ₺ |
39.040.113 $ |
22.450.908 RPL |
-0.0342785 |
0.88469145 |
-13.139738 |
| 490 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
38.977.831 $ |
305.278.604.838 OMI |
0.2503016 |
-1.9234991 |
-5.3896418 |
| 490 |
 Core |
CORE |
0,04 $ |
1,64 ₺ |
38.980.442 $ |
2.093.769.839 CORE |
-0.5311963 |
0.62252143 |
-11.604862 |
| 492 |
 Constellation |
DAG |
0,01 $ |
0,62 ₺ |
38.843.909 $ |
3.003.804.388 DAG |
-1.3463567 |
-5.1117304 |
-31.859401 |
| 493 |
 Pythia |
PYTHIA |
0,04 $ |
1,76 ₺ |
38.578.068 $ |
998.158.281 PYTHIA |
-0.8452824 |
0.02733463 |
-10.311425 |
| 494 |
 ChangeNOW Token |
NOW |
0,45 $ |
20,73 ₺ |
38.566.597 $ |
199.763.510 NOW |
0 |
1.6357999 |
-7.9122253 |
| 495 |
 Somnia |
SOMI |
0,16 $ |
7,14 ₺ |
38.119.008 $ |
1.000.000.000 SOMI |
-0.1735630 |
-0.6067928 |
-12.871000 |
| 496 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
37.977.455 $ |
998.583.953.085.070 ELON |
0.06990251 |
1.81474516 |
-4.8942222 |
| 497 |
 Gravity |
G |
0,00 $ |
0,16 ₺ |
37.933.890 $ |
12.000.000.000 G |
-0.3637367 |
2.53145277 |
-10.432548 |
| 498 |
 SKALE |
SKL |
0,01 $ |
0,28 ₺ |
37.941.373 $ |
6.342.291.667 SKL |
-0.6087477 |
0.04207707 |
-11.501014 |
| 498 |
 Velvet |
VELVET |
0,10 $ |
4,69 ₺ |
37.912.945 $ |
1.000.000.000 VELVET |
-1.2905165 |
-2.9925850 |
-7.0289631 |
| 500 |
 BUSD |
BUSD |
1,00 $ |
45,58 ₺ |
37.832.498 $ |
37.842.261 BUSD |
0.0220911 |
0.00184009 |
-0.0137347 |
| 501 |
 BORA |
BORA |
0,03 $ |
1,56 ₺ |
37.753.108 $ |
1.205.750.000 BORA |
-0.7914788 |
0.830425 |
-5.2434982 |
