Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Glidr |
GLIDR |
1,21 $ |
55,33 ₺ |
42.935.240 $ |
100.000.000 GLIDR |
1.34452835 |
-0.1419444 |
-2.7480805 |
| 453 |
 Vitalum |
VAM |
0,13 $ |
5,77 ₺ |
42.905.831 $ |
1.000.000.000 VAM |
0.1634837 |
-0.4458718 |
-3.0484350 |
| 454 |
 Magma Finance |
MAGMA |
0,22 $ |
10,25 ₺ |
42.597.651 $ |
1.000.000.000 MAGMA |
0.29801493 |
-5.6138058 |
0.23725962 |
| 455 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
754,75 $ |
34.491,06 ₺ |
42.519.030 $ |
56.335 SPYon |
0.65884405 |
0.616112 |
1.76631596 |
| 456 |
 ZEROBASE |
ZBT |
0,15 $ |
6,96 ₺ |
42.518.478 $ |
1.000.000.000 ZBT |
-0.6083845 |
-1.4996716 |
-6.8145148 |
| 457 |
 CROSS |
CROSS |
0,10 $ |
4,64 ₺ |
42.298.730 $ |
985.222.890 CROSS |
-0.329272 |
9.90655541 |
9.17673737 |
| 457 |
 Somnia |
SOMI |
0,17 $ |
7,95 ₺ |
42.331.256 $ |
1.000.000.000 SOMI |
-0.0233800 |
7.35587732 |
4.40754772 |
| 459 |
 GOHOME |
GOHOME |
84,25 $ |
3.850,25 ₺ |
42.117.797 $ |
9.999.895 GOHOME |
1.08032368 |
-1.1052920 |
-0.9820105 |
| 460 |
 B3 (Base) |
B3 |
0,00 $ |
0,04 ₺ |
41.995.709 $ |
100.000.000.000 B3 |
1.22653235 |
-0.6317586 |
-11.283364 |
| 461 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
386,85 $ |
17.678,31 ₺ |
41.940.125 $ |
108.415 GOOGLon |
0.67524154 |
0.91502896 |
-2.867289 |
| 462 |
 Meta tokenized stock (xStock) |
METAX |
609,81 $ |
27.867,42 ₺ |
41.814.344 $ |
68.569 METAX |
-0.0934702 |
0.00284359 |
-0.1238710 |
| 463 |
 GMT |
GMT |
0,01 $ |
0,61 ₺ |
41.660.549 $ |
5.073.850.155 GMT |
3.36899848 |
31.6707154 |
19.7379127 |
| 464 |
 UMA |
UMA |
0,46 $ |
21,04 ₺ |
41.641.735 $ |
128.717.203 UMA |
0.12738086 |
-0.1373017 |
-0.9623172 |
| 465 |
 ICON |
ICX |
0,04 $ |
1,73 ₺ |
41.469.590 $ |
1.108.792.274 ICX |
0.5300289 |
4.30114607 |
4.41177443 |
| 466 |
 Solayer |
LAYER |
0,09 $ |
4,22 ₺ |
41.302.599 $ |
999.998.413 LAYER |
0.0512691 |
2.14152522 |
-2.9783472 |
| 468 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
40.976.018 $ |
420.690.000.000 NEIRO |
0.81799174 |
3.70933468 |
8.52937031 |
| 468 |
 XPIN Network |
XPIN |
0,00 $ |
0,06 ₺ |
41.032.290 $ |
100.000.000.000 XPIN |
0.39201636 |
-1.8315128 |
-9.4028026 |
| 469 |
 Frankencoin |
ZCHF |
1,27 $ |
58,10 ₺ |
40.683.069 $ |
31.996.815 ZCHF |
0.00812336 |
0.0520335 |
0.0021687 |
| 470 |
 Gemini Dollar |
GUSD |
1,00 $ |
45,77 ₺ |
40.556.692 $ |
40.496.454 GUSD |
0.17904537 |
0.17951214 |
0.2185861 |
| 471 |
 Pax Dollar |
USDP |
1,00 $ |
45,67 ₺ |
40.547.870 $ |
40.569.460 USDP |
0.01247902 |
0.03513449 |
-0.0014965 |
| 471 |
 Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
80,74 $ |
3.689,70 ₺ |
40.549.887 $ |
502.228 IEMGx |
0 |
0 |
1.16526751 |
| 472 |
 IoTeX |
IOTX |
0,00 $ |
0,20 ₺ |
40.520.043 $ |
9.441.368.555 IOTX |
-0.0342928 |
-1.2647870 |
-3.3203734 |
| 474 |
 Railgun |
RAIL |
2,78 $ |
127,10 ₺ |
40.423.224 $ |
57.500.000 RAIL |
6.04157308 |
15.3105809 |
89.3709203 |
| 475 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
40.285.570 $ |
75.244.573.429 SNEK |
-0.1026226 |
0.29140107 |
-0.1277294 |
| 476 |
 Aegis YUSD |
YUSD |
0,99 $ |
45,24 ₺ |
40.255.162 $ |
40.659.231 YUSD |
0.06623844 |
-0.4858138 |
-0.5435559 |
| 477 |
 OpenGradient |
OPG |
0,21 $ |
9,66 ₺ |
40.175.004 $ |
1.000.000.000 OPG |
-0.3614162 |
-6.1392317 |
-16.814849 |
| 478 |
 Subsquid |
SQD |
0,04 $ |
1,77 ₺ |
40.125.509 $ |
1.336.997.654 SQD |
-0.2967119 |
-2.8848551 |
-5.5490859 |
| 479 |
 Frax (prev. FXS) |
FRAX |
0,42 $ |
19,16 ₺ |
40.033.086 $ |
99.681.496 FRAX |
-0.1468197 |
-0.7716720 |
-3.4224921 |
| 480 |
 KGeN |
KGEN |
0,19 $ |
8,66 ₺ |
39.992.685 $ |
1.000.000.000 KGEN |
0.46173581 |
-1.3578900 |
-20.875139 |
| 481 |
 Spacecoin |
SPACE |
0,01 $ |
0,37 ₺ |
39.875.856 $ |
21.000.000.000 SPACE |
-0.6563080 |
4.40014368 |
14.3732721 |
| 482 |
 Commonwealth |
CWU |
0,04 $ |
1,94 ₺ |
38.251.766 $ |
999.999.320 CWU |
-0.0935025 |
-18.880797 |
-33.363497 |
| 482 |
 BIM |
BIM |
1,32 $ |
60,40 ₺ |
39.651.236 $ |
30.000.000 BIM |
-0.0510792 |
0.23246271 |
-4.6962191 |
| 483 |
 AIHub |
AIH |
33,84 $ |
1.546,65 ₺ |
39.598.180 $ |
100.000.000 AIH |
0 |
-3.0930590 |
-12.413359 |
| 484 |
 Ardor |
ARDR |
0,04 $ |
1,78 ₺ |
38.869.331 $ |
998.466.231 ARDR |
-0.3368052 |
15.9048557 |
-3.5255681 |
| 485 |
 SKALE |
SKL |
0,01 $ |
0,29 ₺ |
38.683.701 $ |
6.342.291.667 SKL |
-0.0037937 |
2.68617589 |
-1.8796063 |
| 487 |
 PumpMeme |
PM |
1,21 $ |
55,15 ₺ |
38.626.144 $ |
100.000.000 PM |
-0.2779289 |
-0.4216771 |
-3.4182095 |
| 487 |
 Gravity |
G |
0,00 $ |
0,16 ₺ |
38.537.451 $ |
12.000.000.000 G |
-0.0221594 |
1.57513711 |
0.56161092 |
| 488 |
 Renzo |
REZ |
0,00 $ |
0,21 ₺ |
38.477.402 $ |
9.814.629.224 REZ |
-0.2125011 |
0.14037329 |
-13.315678 |
| 489 |
 Gigachad |
GIGA |
0,00 $ |
0,19 ₺ |
38.254.343 $ |
9.603.935.545 GIGA |
-0.5061574 |
3.99972226 |
-17.715656 |
| 491 |
 Pythia |
PYTHIA |
0,04 $ |
1,75 ₺ |
38.156.082 $ |
998.158.281 PYTHIA |
0.13393794 |
9.46276731 |
-12.565695 |
| 492 |
 Vanta Network |
VANTA |
8,88 $ |
405,58 ₺ |
38.110.997 $ |
4.294.085 VANTA |
-0.4805503 |
0.86668743 |
-1.1798471 |
| 493 |
 Rocket Pool |
RPL |
1,69 $ |
77,43 ₺ |
38.038.303 $ |
22.450.908 RPL |
-0.2432515 |
-0.4850987 |
-6.1073266 |
| 495 |
 AntFun |
ANTFUN |
0,02 $ |
0,92 ₺ |
37.995.593 $ |
10.000.000.000 ANTFUN |
-0.0074560 |
-1.5390067 |
-8.3797708 |
| 495 |
 Manta Network |
MANTA |
0,08 $ |
3,68 ₺ |
37.927.479 $ |
1.000.000.000 MANTA |
-0.2400085 |
2.77422958 |
6.3011055 |
| 496 |
 BUSD |
BUSD |
1,00 $ |
45,70 ₺ |
37.839.398 $ |
37.842.261 BUSD |
0.00893281 |
-0.0172139 |
0.02871083 |
| 497 |
 Moonbirds |
BIRB |
0,13 $ |
6,01 ₺ |
37.507.756 $ |
1.000.000.000 BIRB |
-0.3626138 |
-0.9523621 |
2.37943109 |
| 498 |
 ChangeNOW Token |
NOW |
0,44 $ |
20,19 ₺ |
37.460.548 $ |
199.763.510 NOW |
0.04773771 |
-0.5481092 |
-5.6068170 |
| 499 |
 iExec RLC |
RLC |
0,43 $ |
19,54 ₺ |
37.192.783 $ |
86.999.785 RLC |
0.11862274 |
0.58037559 |
-1.6284497 |
| 500 |
 Intel tokenized stock (xStock) |
INTCX |
118,52 $ |
5.416,27 ₺ |
37.097.332 $ |
624.021 INTCX |
-0.0041428 |
-1.0948423 |
10.3624443 |
| 501 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
37.056.902 $ |
68.866.861.612 BOME |
-0.2608089 |
-6.2734147 |
-5.4673215 |
