Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
675,98 $ |
30.515,41 ₺ |
40.701.375 $ |
101.230 QQQX |
0.06926485 |
0.39974249 |
1.6808367 |
| 453 |
 Gemini Dollar |
GUSD |
1,00 $ |
45,16 ₺ |
40.666.279 $ |
40.650.205 GUSD |
0.01528264 |
0.09620845 |
0.06533387 |
| 454 |
 Hyperlane |
HYPER |
0,12 $ |
5,42 ₺ |
40.621.947 $ |
808.000.000 HYPER |
0.77273545 |
2.2765361 |
-3.3759658 |
| 455 |
 Aegis YUSD |
YUSD |
1,00 $ |
45,03 ₺ |
40.556.143 $ |
40.659.231 YUSD |
0 |
0.31842654 |
0.42608527 |
| 456 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,79 ₺ |
40.555.052 $ |
5.000.000.000 AGT |
0.42383058 |
-1.0172612 |
-7.8307155 |
| 457 |
 Pax Dollar |
USDP |
1,00 $ |
45,11 ₺ |
40.543.572 $ |
40.569.460 USDP |
0.01031301 |
-0.0370437 |
-0.0354704 |
| 458 |
 Useless Coin |
USELESS |
0,04 $ |
1,83 ₺ |
40.503.982 $ |
999.086.110 USELESS |
0.49420829 |
-1.1582346 |
-0.1696644 |
| 459 |
 UPCX |
UPC |
0,33 $ |
14,79 ₺ |
40.216.655 $ |
780.000.000 UPC |
0.04385794 |
-6.8561881 |
1.21969233 |
| 460 |
 PumpMeme |
PM |
1,26 $ |
56,67 ₺ |
40.183.242 $ |
100.000.000 PM |
0.28155884 |
1.83578909 |
1.04620043 |
| 461 |
 ApeX Protocol |
APEX |
0,29 $ |
13,05 ₺ |
40.134.233 $ |
499.999.990 APEX |
0.10458137 |
-0.4158975 |
-5.0080686 |
| 462 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
40.031.269 $ |
102.452.705.869 NOT |
0.50606618 |
0.02347308 |
-4.7212187 |
| 463 |
 BUSD |
BUSD |
1,00 $ |
45,13 ₺ |
40.014.329 $ |
40.026.070 BUSD |
-0.0171124 |
0.0280739 |
-0.0109871 |
| 464 |
 ICON |
ICX |
0,04 $ |
1,64 ₺ |
39.914.953 $ |
1.108.792.274 ICX |
0.09628004 |
-0.5838002 |
-6.4874603 |
| 465 |
 Pirate Chain |
ARRR |
0,20 $ |
9,18 ₺ |
39.890.279 $ |
196.213.798 ARRR |
-0.2270809 |
2.10386977 |
-3.8883996 |
| 466 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
39.885.771 $ |
998.583.953.085.070 ELON |
0.23456399 |
1.73081741 |
-6.8116764 |
| 467 |
 Holoworld AI |
HOLO |
0,06 $ |
2,80 ₺ |
39.801.954 $ |
2.047.999.996 HOLO |
-0.1530033 |
-0.5439489 |
-1.8840370 |
| 468 |
 BORA |
BORA |
0,04 $ |
1,63 ₺ |
39.743.873 $ |
1.205.750.000 BORA |
0.01716809 |
-0.4288469 |
-2.9219857 |
| 468 |
 Moonbirds |
BIRB |
0,14 $ |
6,30 ₺ |
39.771.765 $ |
1.000.000.000 BIRB |
0.13413719 |
2.89851115 |
-1.1732463 |
| 471 |
 KGeN |
KGEN |
0,19 $ |
8,49 ₺ |
39.681.232 $ |
1.000.000.000 KGEN |
0.21119841 |
0.40396483 |
11.0716787 |
| 471 |
 Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
79,02 $ |
3.567,16 ₺ |
39.686.055 $ |
502.228 IEMGx |
0 |
0 |
0.73941866 |
| 472 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
39.653.256 $ |
420.690.000.000 NEIRO |
-0.1453604 |
-4.0619559 |
6.7168058 |
| 473 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,35 ₺ |
39.631.834 $ |
5.060.137.335 PEOPLE |
0.07553821 |
-3.0041763 |
-0.1013764 |
| 474 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
728,44 $ |
32.883,67 ₺ |
39.621.661 $ |
54.392 SPYon |
0.29547527 |
0.64508546 |
1.29268341 |
| 475 |
 Backpack |
BP |
0,16 $ |
7,14 ₺ |
39.544.886 $ |
999.999.926 BP |
0.1261461 |
4.1857269 |
6.43132922 |
| 476 |
 Tornado Cash |
TORN |
7,49 $ |
337,91 ₺ |
39.374.696 $ |
9.999.997 TORN |
1.17503314 |
-2.5556786 |
-7.9812946 |
| 477 |
 io.net |
IO |
0,12 $ |
5,36 ₺ |
39.268.082 $ |
800.000.000 IO |
-0.1261305 |
-1.0105628 |
-2.6953086 |
| 478 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
39.230.024 $ |
305.278.604.838 OMI |
0.25298498 |
-0.6765041 |
-1.5065401 |
| 479 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
200,05 $ |
9.030,79 ₺ |
39.141.255 $ |
195.657 NVDAon |
-0.0943775 |
0.90323663 |
-4.1166381 |
| 480 |
 COTI |
COTI |
0,01 $ |
0,63 ₺ |
39.089.179 $ |
2.802.520.692 COTI |
-0.5214849 |
-0.4387620 |
-2.8989760 |
| 481 |
 Frankencoin |
ZCHF |
1,28 $ |
57,62 ₺ |
39.080.956 $ |
30.619.863 ZCHF |
0.02697871 |
-0.0125152 |
0.24216673 |
| 482 |
 TerraClassicUSD |
USTC |
0,01 $ |
0,32 ₺ |
39.023.499 $ |
6.080.794.616 USTC |
-0.0435489 |
-3.3202047 |
25.7235556 |
| 483 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
678,70 $ |
30.638,32 ₺ |
38.995.487 $ |
57.456 QQQon |
-0.0029307 |
0.19906818 |
1.85911974 |
| 484 |
 Gravity |
G |
0,00 $ |
0,16 ₺ |
38.818.740 $ |
12.000.000.000 G |
-0.0432389 |
0.6697007 |
-3.8598447 |
| 485 |
 Band |
BAND |
0,22 $ |
9,94 ₺ |
38.706.118 $ |
175.729.234 BAND |
0.12558682 |
0.31900073 |
-4.6984936 |
| 486 |
 Quack AI |
Q |
0,01 $ |
0,46 ₺ |
38.356.087 $ |
9.999.991.624 Q |
-0.3698957 |
-3.9394516 |
-2.1901064 |
| 487 |
 BounceBit |
BB |
0,04 $ |
1,58 ₺ |
38.177.586 $ |
2.100.000.000 BB |
5.90323668 |
11.4312926 |
24.9964393 |
| 488 |
 Burnedfi |
BURN |
3,09 $ |
139,27 ₺ |
38.085.823 $ |
12.344.995 BURN |
-0.0595192 |
2.05900757 |
-5.5130870 |
| 489 |
 Atoshi |
ATOS |
0,04 $ |
1,90 ₺ |
37.954.318 $ |
100.000.000.000 ATOS |
-0.2601646 |
-1.2222840 |
-4.0296848 |
| 490 |
 Pundi X (New) |
PUNDIX |
0,15 $ |
6,56 ₺ |
37.567.423 $ |
258.386.541 PUNDIX |
0.01084276 |
-0.1799221 |
-5.0004582 |
| 491 |
 Bitway |
BTW |
0,02 $ |
0,77 ₺ |
37.337.095 $ |
10.000.000.000 BTW |
0.04783209 |
-1.6104847 |
2.43611389 |
| 492 |
 Decentralized Social |
DESO |
4,19 $ |
189,36 ₺ |
37.267.770 $ |
10.808.492 DESO |
-0.1208372 |
-0.6236025 |
-11.500014 |
| 492 |
 Orbs |
ORBS |
0,01 $ |
0,39 ₺ |
37.306.139 $ |
10.000.000.000 ORBS |
0.06429331 |
-0.5187271 |
-3.3868207 |
| 494 |
 Spacecoin |
SPACE |
0,01 $ |
0,33 ₺ |
37.023.628 $ |
21.000.000.000 SPACE |
0.56565644 |
-9.7622474 |
-1.0625498 |
| 495 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
36.756.377 $ |
68.866.864.991 BOME |
0.00146627 |
-5.5904119 |
2.12854601 |
| 496 |
 peaq |
PEAQ |
0,02 $ |
0,80 ₺ |
36.591.636 $ |
4.402.767.947 PEAQ |
0.05606575 |
-0.6076242 |
1.70836975 |
| 497 |
 Nexa (nexaagent.xyz) |
NXA |
3,64 $ |
164,27 ₺ |
36.389.854 $ |
1.000.000.000 NXA |
-3.5193492 |
1.19091063 |
22.5123222 |
| 498 |
 Prom |
PROM |
1,99 $ |
89,76 ₺ |
36.289.530 $ |
19.250.000 PROM |
0.04845656 |
-0.6326480 |
-7.059098 |
| 499 |
 WOO |
WOO |
0,02 $ |
0,86 ₺ |
35.980.759 $ |
1.888.782.088 WOO |
-0.2672145 |
-0.3250412 |
-5.8288808 |
| 500 |
 Russell 2000 Tokenised ETF (xStock) |
IWMx |
277,56 $ |
12.529,75 ₺ |
35.970.924 $ |
129.597 IWMx |
0 |
-0.0023525 |
0 |
| 501 |
 MobileCoin |
MOB |
0,18 $ |
8,16 ₺ |
35.863.461 $ |
250.000.000 MOB |
-0.1880664 |
7.499011 |
8.98838908 |
