Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Newton Protocol |
NEWT |
0,32 $ |
12,67 ₺ |
67.831.102 $ |
1.000.000.000 NEWT |
1.10347493 |
-7.6730358 |
-6.8378872 |
| 453 |
 USDB |
USDB |
1,00 $ |
40,16 ₺ |
67.628.702 $ |
67.637.518 USDB |
0.05291307 |
0.41183641 |
-0.1008971 |
| 454 |
 Apu Apustaja |
APU |
0,00 $ |
0,01 ₺ |
67.595.138 $ |
337.892.157.626 APU |
-0.7255770 |
-6.0141046 |
2.45673305 |
| 455 |
 SKYAI |
SKYAI |
0,07 $ |
2,68 ₺ |
66.793.268 $ |
1.000.000.000 SKYAI |
1.93254258 |
22.0771429 |
29.4798185 |
| 456 |
 SoSoValue |
SOSO |
0,58 $ |
23,36 ₺ |
66.967.541 $ |
1.000.000.000 SOSO |
0.23404443 |
-2.3964115 |
4.17465539 |
| 457 |
 Solidus Ai Tech |
AITECH |
0,04 $ |
1,74 ₺ |
66.701.949 $ |
1.987.856.462 AITECH |
-0.2155498 |
6.91552094 |
5.55283987 |
| 458 |
 Just a chill guy |
CHILLGUY |
0,07 $ |
2,68 ₺ |
66.687.286 $ |
999.952.129 CHILLGUY |
1.38323153 |
-4.9682925 |
20.0554223 |
| 459 |
 JOE |
JOE |
0,17 $ |
6,73 ₺ |
66.674.984 $ |
464.573.155 JOE |
-0.1400368 |
5.33100085 |
16.6252221 |
| 460 |
 Huma Finance |
HUMA |
0,04 $ |
1,54 ₺ |
66.475.985 $ |
9.999.997.858 HUMA |
-0.1113767 |
-9.1692879 |
22.1558223 |
| 461 |
 Anchored Coins AEUR |
AEUR |
1,16 $ |
46,66 ₺ |
66.218.505 $ |
57.009.605 AEUR |
-0.0012196 |
-0.2230473 |
3.46442544 |
| 462 |
 BugsCoin |
BGSC |
0,01 $ |
0,23 ₺ |
65.759.259 $ |
29.441.428.003 BGSC |
-3.4322078 |
-8.3609114 |
-10.863855 |
| 463 |
 Comedian |
BAN |
0,07 $ |
2,64 ₺ |
65.774.394 $ |
999.961.859 BAN |
0.04971931 |
-1.7845280 |
7.43058771 |
| 464 |
 Adventure Gold |
AGLD |
0,78 $ |
31,51 ₺ |
65.500.339 $ |
92.810.001 AGLD |
-0.4944243 |
-0.7399907 |
11.7412434 |
| 465 |
 ArchLoot |
AL |
0,09 $ |
3,46 ₺ |
65.468.740 $ |
992.464.664 AL |
0.01721275 |
1.00973382 |
7.68628316 |
| 466 |
 lisUSD |
lisUSD |
1,00 $ |
40,12 ₺ |
64.915.441 $ |
64.996.898 lisUSD |
-0.0007981 |
-0.1027246 |
0.00271074 |
| 467 |
 Cobak Token |
CBK |
0,68 $ |
27,21 ₺ |
64.436.704 $ |
100.000.000 CBK |
0.75140244 |
15.1469619 |
11.7125163 |
| 468 |
 BounceBit |
BB |
0,10 $ |
4,06 ₺ |
63.950.911 $ |
2.100.000.000 BB |
0.26501687 |
-8.6963848 |
26.9307289 |
| 469 |
 Scroll |
SCR |
0,34 $ |
13,52 ₺ |
63.937.168 $ |
1.000.000.000 SCR |
0.11504082 |
0.26988026 |
26.1280087 |
| 470 |
 B3 (Base) |
B3 |
0,00 $ |
0,12 ₺ |
63.940.090 $ |
100.000.000.000 B3 |
1.37732989 |
4.13085688 |
18.6756409 |
| 471 |
 Defi App |
HOME |
0,02 $ |
0,94 ₺ |
63.940.704 $ |
10.000.000.000 HOME |
0.66559349 |
1.39395903 |
22.8066223 |
| 472 |
 Ski Mask Dog |
SKI |
0,06 $ |
2,59 ₺ |
63.769.632 $ |
1.000.000.000 SKI |
-0.3557319 |
-5.4458479 |
45.6964570 |
| 473 |
 Neutron |
NTRN |
0,11 $ |
4,27 ₺ |
63.747.851 $ |
999.781.147 NTRN |
0.31388176 |
-1.8684354 |
26.7998359 |
| 474 |
 Quantum Resistant Ledger |
QRL |
0,93 $ |
37,55 ₺ |
63.503.431 $ |
78.997.170 QRL |
-0.0077254 |
6.75459781 |
-13.587781 |
| 475 |
 Nillion |
NIL |
0,32 $ |
12,94 ₺ |
62.871.087 $ |
1.000.000.000 NIL |
0.24131448 |
-4.7904238 |
12.5808285 |
| 476 |
 Moonriver |
MOVR |
6,40 $ |
257,21 ₺ |
62.534.526 $ |
11.990.055 MOVR |
-0.0559298 |
-1.1219102 |
22.5641518 |
| 477 |
 StraitsX USD |
XUSD |
1,00 $ |
40,18 ₺ |
62.503.774 $ |
62.490.401 XUSD |
-0.0099908 |
0.00637176 |
0.00929169 |
| 478 |
 Open Campus |
EDU |
0,15 $ |
6,10 ₺ |
62.355.877 $ |
1.000.000.000 EDU |
0.22345304 |
2.09588133 |
21.4420763 |
| 479 |
 WalletConnect Token |
WCT |
0,33 $ |
13,45 ₺ |
62.324.450 $ |
1.000.000.000 WCT |
0.77256096 |
-6.6069442 |
10.5879738 |
| 480 |
 MediBloc |
MED |
0,01 $ |
0,25 ₺ |
62.255.233 $ |
10.870.532.647 MED |
-0.4058610 |
3.98478731 |
8.21902605 |
| 481 |
 Global Commercial Business |
GCB |
0,05 $ |
2,08 ₺ |
62.277.031 $ |
1.201.844.746 GCB |
-0.9639663 |
-4.7907923 |
-6.5193073 |
| 482 |
 Tokamak Network |
TOKAMAK |
1,42 $ |
57,02 ₺ |
62.232.657 $ |
95.035.578 TOKAMAK |
1.39126351 |
26.2671099 |
30.7274730 |
| 483 |
 Bounce Token |
AUCTION |
10,10 $ |
405,61 ₺ |
61.496.746 $ |
7.640.821 AUCTION |
-2.3067913 |
2.80945061 |
12.4706749 |
| 484 |
 SUNDOG |
SUNDOG |
0,06 $ |
2,47 ₺ |
61.444.027 $ |
1.000.000.000 SUNDOG |
-0.3739292 |
-7.0135007 |
10.0318084 |
| 485 |
 SpaceN |
SN |
1,53 $ |
61,54 ₺ |
61.297.373 $ |
1.000.000.000 SN |
0.05751099 |
-0.1262090 |
-40.895705 |
| 486 |
 Cartesi |
CTSI |
0,07 $ |
2,81 ₺ |
61.067.746 $ |
1.000.000.000 CTSI |
-0.5669565 |
1.14420556 |
21.8677536 |
| 487 |
 API3 |
API3 |
0,70 $ |
28,28 ₺ |
60.837.676 $ |
149.597.029 API3 |
-0.0634702 |
-0.4049178 |
17.6597372 |
| 488 |
 Rootstock Infrastructure Framework |
RIF |
0,06 $ |
2,44 ₺ |
60.841.528 $ |
1.000.000.000 RIF |
-0.9424372 |
1.96955996 |
15.7878531 |
| 489 |
 GameBuild |
GAME |
0,00 $ |
0,14 ₺ |
60.790.006 $ |
21.419.639.400 GAME |
-1.7057041 |
5.11340271 |
8.23062946 |
| 490 |
 Eurite |
EURI |
1,17 $ |
47,18 ₺ |
60.696.496 $ |
51.671.116 EURI |
-0.0270156 |
0.19402987 |
-0.2289834 |
| 491 |
 Numeraire |
NMR |
7,94 $ |
318,89 ₺ |
60.594.221 $ |
10.667.511 NMR |
-1.1254153 |
-1.7518011 |
10.5999269 |
| 492 |
 StrikeX |
STRX |
0,06 $ |
2,43 ₺ |
60.502.814 $ |
1.000.000.000 STRX |
0.04224851 |
2.38502366 |
27.2124233 |
| 493 |
 Bifrost |
BFC |
0,04 $ |
1,75 ₺ |
60.320.396 $ |
2.584.913.482 BFC |
-0.1146620 |
-2.8235960 |
-4.1438824 |
| 494 |
 Venus BUSD |
vBUSD |
0,02 $ |
0,90 ₺ |
60.125.940 $ |
2.694.770.470 vBUSD |
0.009998 |
0.05001 |
0.009998 |
| 495 |
 Goldfinch |
GFI |
0,73 $ |
29,47 ₺ |
59.792.861 $ |
114.285.714 GFI |
-0.0928121 |
0.87505975 |
5.26901407 |
| 496 |
 Aergo |
AERGO |
0,12 $ |
4,90 ₺ |
59.106.519 $ |
500.000.000 AERGO |
-5.3169985 |
4.33619642 |
6.84565996 |
| 497 |
 GEODNET |
GEOD |
0,19 $ |
7,44 ₺ |
58.727.236 $ |
989.289.568 GEOD |
0.41112272 |
3.44208722 |
3.63680548 |
| 498 |
 Orchid |
OXT |
0,06 $ |
2,36 ₺ |
58.511.442 $ |
1.000.000.000 OXT |
-0.5746268 |
1.7934657 |
11.2474934 |
| 499 |
 Zentry |
ZENT |
0,01 $ |
0,34 ₺ |
58.410.732 $ |
9.706.992.814 ZENT |
1.02128906 |
1.03633426 |
3.83889673 |
| 500 |
 Secret |
SCRT |
0,19 $ |
7,51 ₺ |
58.401.823 $ |
328.475.038 SCRT |
0.38547245 |
5.11047566 |
21.5588298 |
| 501 |
 Aster USDF |
USDF |
1,00 $ |
40,12 ₺ |
58.095.505 $ |
58.163.879 USDF |
-0.0036416 |
0.00048486 |
0.01058996 |
