Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 EGL1 |
EGL1 |
0,04 $ |
1,71 ₺ |
39.050.852 $ |
1.000.000.000 EGL1 |
-0.4015878 |
-0.1159459 |
0.2345857 |
| 453 |
 DEAPcoin |
DEP |
0,00 $ |
0,06 ₺ |
39.027.474 $ |
29.892.900.001 DEP |
-0.0368114 |
0.28622189 |
-0.4230215 |
| 454 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
38.901.307 $ |
102.452.755.972 NOT |
0.05389069 |
-2.2494813 |
0.42783885 |
| 455 |
 Meta tokenized stock (xStock) |
METAX |
637,61 $ |
27.901,41 ₺ |
38.848.287 $ |
60.928 METAX |
-0.2537485 |
-0.3235463 |
-5.7915318 |
| 456 |
 Quai Network |
QUAI |
0,05 $ |
2,17 ₺ |
38.751.984 $ |
3.000.000.000 QUAI |
3.48776012 |
-1.0484342 |
-8.9962285 |
| 457 |
 Powerledger |
POWR |
0,07 $ |
2,98 ₺ |
38.634.297 $ |
1.000.000.000 POWR |
-0.2422904 |
0.10803677 |
6.10394215 |
| 458 |
 Huma Finance |
HUMA |
0,01 $ |
0,65 ₺ |
38.485.069 $ |
9.999.996.852 HUMA |
0.12592824 |
-4.8712412 |
11.9533224 |
| 459 |
 SwftCoin |
SWFTC |
0,00 $ |
0,17 ₺ |
38.475.171 $ |
10.000.000.000 SWFTC |
0.01049025 |
-1.1718438 |
-1.2944127 |
| 460 |
 Tria |
TRIA |
0,02 $ |
0,78 ₺ |
38.474.271 $ |
10.000.000.000 TRIA |
-2.3167454 |
14.0429039 |
8.55586277 |
| 460 |
 GeorgePlaysClashRoyale |
CLASH |
0,04 $ |
1,68 ₺ |
38.449.806 $ |
999.689.699 CLASH |
0.12367631 |
-1.1959131 |
-3.4988970 |
| 462 |
 GMT |
GMT |
0,01 $ |
0,54 ₺ |
38.215.745 $ |
5.073.850.155 GMT |
-0.2483099 |
-0.6986978 |
2.6629737 |
| 463 |
 SP500 tokenized ETF (xStock) |
SPYX |
685,84 $ |
30.012,12 ₺ |
38.183.892 $ |
84.634 SPYX |
-0.0865700 |
0.63829461 |
-1.6342759 |
| 464 |
 Propy |
PRO |
0,38 $ |
16,70 ₺ |
38.166.904 $ |
100.000.000 PRO |
-0.4670516 |
-11.414990 |
15.4192782 |
| 465 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
37.784.044 $ |
305.278.605.601 OMI |
-1.5905458 |
-4.3063446 |
4.47425241 |
| 466 |
 Orbs |
ORBS |
0,01 $ |
0,38 ₺ |
37.765.983 $ |
10.000.000.000 ORBS |
1.49555559 |
6.23209238 |
14.5407685 |
| 467 |
 Harmony |
ONE |
0,00 $ |
0,11 ₺ |
37.727.801 $ |
14.852.435.472 ONE |
-1.1217225 |
-2.0704126 |
2.66092981 |
| 468 |
 EscoinToken |
ELG |
0,24 $ |
10,50 ₺ |
37.697.302 $ |
225.000.000 ELG |
-0.7372958 |
2.05953029 |
-5.2063376 |
| 469 |
 BIM |
BIM |
1,25 $ |
54,69 ₺ |
37.492.296 $ |
30.000.000 BIM |
-1.0817286 |
-0.5197384 |
0.61429427 |
| 470 |
 iExec RLC |
RLC |
0,43 $ |
18,81 ₺ |
37.400.008 $ |
86.999.785 RLC |
-0.6949341 |
-4.5432945 |
-0.9689441 |
| 472 |
 Ark |
ARK |
0,19 $ |
8,42 ₺ |
37.039.763 $ |
192.410.118 ARK |
-0.8822857 |
-2.1050520 |
2.53229246 |
| 472 |
 Hive |
HIVE |
0,07 $ |
3,12 ₺ |
37.049.266 $ |
519.718.939 HIVE |
-1.4038493 |
-0.9190771 |
2.70734843 |
| 473 |
 KGeN |
KGEN |
0,17 $ |
7,55 ₺ |
36.442.813 $ |
1.000.000.000 KGEN |
-1.0746132 |
3.1703067 |
4.10128352 |
| 474 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
603,11 $ |
26.391,77 ₺ |
36.313.666 $ |
93.017 QQQX |
-0.2318884 |
0.7461524 |
-2.2741852 |
| 475 |
 EthereumPoW |
ETHW |
0,34 $ |
14,68 ₺ |
36.171.129 $ |
107.818.999 ETHW |
-0.3822695 |
-2.7734293 |
3.21383988 |
| 476 |
 Chintai |
CHEX |
0,04 $ |
1,56 ₺ |
35.713.119 $ |
998.921.848 CHEX |
-0.0382067 |
-1.9383528 |
2.54292561 |
| 477 |
 Manta Network |
MANTA |
0,08 $ |
3,36 ₺ |
35.683.304 $ |
1.000.000.000 MANTA |
-0.1259522 |
-4.2448133 |
8.43082761 |
| 478 |
 CROSS |
CROSS |
0,11 $ |
4,65 ₺ |
35.618.088 $ |
985.222.890 CROSS |
0.00105097 |
-0.8428073 |
7.41848394 |
| 479 |
 SKYAI |
SKYAI |
0,04 $ |
1,56 ₺ |
35.606.743 $ |
1.000.000.000 SKYAI |
-1.5272915 |
-4.3652506 |
-2.0278183 |
| 480 |
 Celo Dollar |
CUSD |
1,00 $ |
43,76 ₺ |
35.550.930 $ |
57.241.566 CUSD |
0.05766421 |
0.02910744 |
-1.15E-5 |
| 481 |
 Kinetiq |
KNTQ |
0,13 $ |
5,75 ₺ |
35.485.965 $ |
1.000.000.000 KNTQ |
-0.2995732 |
8.03972039 |
7.07961958 |
| 482 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
35.403.188 $ |
998.584.274.670.060 ELON |
-0.0745836 |
2.13233371 |
6.24701241 |
| 483 |
 Klickl Token |
KLK |
0,35 $ |
15,48 ₺ |
35.385.222 $ |
100.000.000 KLK |
-0.6808359 |
-1.0392519 |
0.44353498 |
| 484 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
69,43 $ |
3.038,45 ₺ |
35.176.202 $ |
506.606 SLVon |
1.17898421 |
4.4043555 |
-10.012989 |
| 485 |
 Orbler |
ORBR |
0,03 $ |
1,51 ₺ |
34.990.274 $ |
2.000.000.000 ORBR |
-0.4451407 |
-0.6242466 |
-1.8017093 |
| 486 |
 Frankencoin |
ZCHF |
1,30 $ |
56,83 ₺ |
34.742.618 $ |
26.751.147 ZCHF |
-0.0073513 |
-0.2052783 |
-0.2409937 |
| 487 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,30 ₺ |
34.641.518 $ |
5.060.137.335 PEOPLE |
-0.9133220 |
-2.7560904 |
7.54954631 |
| 488 |
 Ampleforth |
AMPL |
1,22 $ |
53,58 ₺ |
34.620.177 $ |
10.630.914 AMPL |
-0.3598530 |
0.04016776 |
6.5660768 |
| 489 |
 Sologenic |
SOLO |
0,09 $ |
3,79 ₺ |
34.502.970 $ |
398.776.003 SOLO |
4.14082381 |
15.3070632 |
-12.336361 |
| 490 |
 Bounce Token |
AUCTION |
5,21 $ |
228,05 ₺ |
34.344.669 $ |
7.640.975 AUCTION |
-0.4469749 |
-0.607245 |
6.20823125 |
| 491 |
 OpenLedger |
OPEN |
0,16 $ |
6,97 ₺ |
34.322.397 $ |
1.000.000.000 OPEN |
0.10151916 |
-1.0028592 |
-9.6413667 |
| 492 |
 Brevis |
BREV |
0,14 $ |
5,99 ₺ |
34.240.790 $ |
1.000.000.000 BREV |
-0.2085608 |
-3.9283960 |
-5.9037027 |
| 493 |
 Mango |
MNGO |
0,03 $ |
1,34 ₺ |
34.099.461 $ |
1.117.466.989 MNGO |
-0.0985635 |
-0.8785536 |
8.37931148 |
| 494 |
 UNIPOLY |
UNP |
0,16 $ |
6,80 ₺ |
34.074.899 $ |
1.000.000.000 UNP |
-0.3466593 |
-1.1660880 |
-1.3492760 |
| 495 |
 Tokenlon Network Token |
LON |
0,28 $ |
12,05 ₺ |
34.004.930 $ |
140.451.029 LON |
-0.1965143 |
0.05565034 |
-1.2199493 |
| 496 |
 Civic |
CVC |
0,03 $ |
1,49 ₺ |
33.989.175 $ |
1.000.000.000 CVC |
-0.4971142 |
-0.6853884 |
5.10159338 |
| 497 |
 Abey |
ABEY |
0,03 $ |
1,43 ₺ |
33.889.268 $ |
1.331.906.721 ABEY |
0.2684887 |
0.22393453 |
-6.1169741 |
| 499 |
 Stronghold SHx |
SHX |
0,01 $ |
0,26 ₺ |
33.871.394 $ |
99.756.866.344 SHX |
-0.5802447 |
-1.8206156 |
0.53723711 |
| 500 |
 LAB |
LAB |
0,15 $ |
6,42 ₺ |
33.813.496 $ |
1.000.000.000 LAB |
1.6515746 |
0.29069319 |
27.9553175 |
| 500 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
303,15 $ |
13.265,85 ₺ |
33.834.633 $ |
173.555 GOOGLX |
-0.21623 |
0.37837545 |
-5.564587 |
| 501 |
 Derive |
DRV |
0,05 $ |
2,00 ₺ |
33.633.695 $ |
1.500.000.000 DRV |
0.13164119 |
-1.2307537 |
6.34101736 |
