Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Aegis YUSD |
YUSD |
1,00 $ |
44,92 ₺ |
40.526.080 $ |
40.659.231 YUSD |
-0.0117804 |
-0.0013760 |
0.15859852 |
| 453 |
 BORA |
BORA |
0,04 $ |
1,66 ₺ |
40.502.620 $ |
1.205.750.000 BORA |
0.09709433 |
0.01633992 |
0.07466676 |
| 454 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
40.297.002 $ |
102.452.755.869 NOT |
-0.1855372 |
1.10466139 |
-0.6536951 |
| 455 |
 Band |
BAND |
0,23 $ |
10,35 ₺ |
40.291.805 $ |
175.520.415 BAND |
0.25747828 |
1.25578071 |
0.95294858 |
| 456 |
 Velvet |
VELVET |
0,11 $ |
4,93 ₺ |
40.151.870 $ |
1.000.000.000 VELVET |
-0.9245389 |
-5.7673934 |
24.0406403 |
| 457 |
 BUSD |
BUSD |
1,00 $ |
45,06 ₺ |
40.019.790 $ |
40.026.070 BUSD |
0.0306534 |
-0.0516824 |
0.01767957 |
| 458 |
 Useless Coin |
USELESS |
0,04 $ |
1,80 ₺ |
39.992.998 $ |
999.086.117 USELESS |
0.43303833 |
-0.3136997 |
-10.816709 |
| 459 |
 UPCX |
UPC |
0,33 $ |
14,67 ₺ |
39.952.934 $ |
780.000.000 UPC |
0.0281097 |
1.28016334 |
14.4885384 |
| 460 |
 Atoshi |
ATOS |
0,04 $ |
1,99 ₺ |
39.934.007 $ |
100.000.000.000 ATOS |
0.86961793 |
2.73453587 |
12.2216789 |
| 461 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
661,35 $ |
29.806,83 ₺ |
39.820.495 $ |
101.230 QQQX |
0.07111686 |
-0.4422428 |
1.79346648 |
| 462 |
 Burnedfi |
BURN |
3,22 $ |
145,11 ₺ |
39.748.165 $ |
12.345.441 BURN |
0.70703526 |
-0.7881496 |
-5.3025300 |
| 463 |
 Gravity |
G |
0,00 $ |
0,17 ₺ |
39.392.807 $ |
12.000.000.000 G |
0.23977994 |
0.04957998 |
-3.3089049 |
| 464 |
 Pundi X (New) |
PUNDIX |
0,15 $ |
6,86 ₺ |
39.348.806 $ |
258.386.541 PUNDIX |
0.15251051 |
1.14067032 |
0.12530219 |
| 465 |
 KGeN |
KGEN |
0,19 $ |
8,36 ₺ |
39.161.205 $ |
1.000.000.000 KGEN |
-1.1493149 |
9.31888783 |
21.1961527 |
| 466 |
 PumpMeme |
PM |
1,22 $ |
55,08 ₺ |
39.113.792 $ |
100.000.000 PM |
-0.170196 |
-0.1611819 |
-1.3540070 |
| 467 |
 iExec RLC |
RLC |
0,45 $ |
20,26 ₺ |
39.108.925 $ |
86.999.785 RLC |
0.14581347 |
1.10121651 |
-2.3425895 |
| 468 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
717,21 $ |
32.324,44 ₺ |
39.098.547 $ |
54.515 SPYon |
0.09464311 |
-0.0793883 |
0.72211488 |
| 469 |
 COTI |
COTI |
0,01 $ |
0,63 ₺ |
39.010.901 $ |
2.793.897.913 COTI |
-0.3493062 |
0.86998403 |
-8.8679820 |
| 470 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
43,77 $ |
1.972,84 ₺ |
38.943.088 $ |
889.659 IBITon |
0.05086429 |
0.42021477 |
-1.3424241 |
| 471 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,35 ₺ |
38.868.824 $ |
5.060.137.335 PEOPLE |
0.39605126 |
0.88863503 |
0.4317728 |
| 472 |
 Score |
SN44 |
8,99 $ |
405,03 ₺ |
38.804.221 $ |
4.317.987 SN44 |
0.40218551 |
3.76116639 |
-3.3950373 |
| 473 |
 Frankencoin |
ZCHF |
1,26 $ |
56,98 ₺ |
38.682.792 $ |
30.599.765 ZCHF |
-0.0738734 |
-0.5880949 |
-1.2502576 |
| 474 |
 Prom |
PROM |
2,11 $ |
94,94 ₺ |
38.443.833 $ |
19.250.000 PROM |
0.0708125 |
-6.0996448 |
-11.092060 |
| 475 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
38.150.901 $ |
420.690.000.000 NEIRO |
1.0253116 |
1.71172961 |
3.95126235 |
| 476 |
 io.net |
IO |
0,12 $ |
5,41 ₺ |
38.113.257 $ |
800.000.000 IO |
0.40149587 |
1.08047415 |
-2.3504491 |
| 477 |
 Moonbirds |
BIRB |
0,13 $ |
6,03 ₺ |
38.104.234 $ |
1.000.000.000 BIRB |
-0.1733555 |
-2.9896449 |
-6.7329256 |
| 478 |
 Quack AI |
Q |
0,01 $ |
0,45 ₺ |
38.027.644 $ |
9.999.991.624 Q |
0.16349116 |
0.62188946 |
-6.1632436 |
| 479 |
 WOO |
WOO |
0,02 $ |
0,90 ₺ |
37.586.077 $ |
1.888.782.088 WOO |
0.29016784 |
2.76279065 |
3.91854917 |
| 480 |
 Decentralized Social |
DESO |
4,22 $ |
190,27 ₺ |
37.507.907 $ |
10.808.492 DESO |
0.11306686 |
-10.336704 |
-9.5519009 |
| 481 |
 Backpack |
BP |
0,15 $ |
6,71 ₺ |
37.247.014 $ |
999.999.926 BP |
0.38646083 |
0.09481256 |
5.99886203 |
| 482 |
 Orbs |
ORBS |
0,01 $ |
0,38 ₺ |
37.075.466 $ |
10.000.000.000 ORBS |
-0.4732790 |
-1.7368592 |
-5.8532634 |
| 483 |
 Powerledger |
POWR |
0,07 $ |
2,94 ₺ |
37.051.482 $ |
1.000.000.000 POWR |
-0.2165524 |
0.30256063 |
-1.6168506 |
| 484 |
 Staika |
STIK |
0,26 $ |
11,64 ₺ |
36.652.276 $ |
249.999.838 STIK |
1.28176879 |
-1.1319922 |
-9.8352485 |
| 485 |
 Memecoin |
MEME |
0,00 $ |
0,03 ₺ |
36.554.883 $ |
69.000.000.000 MEME |
0.80833824 |
2.40579126 |
-0.9822431 |
| 487 |
 GMT |
GMT |
0,01 $ |
0,53 ₺ |
36.387.392 $ |
5.073.850.155 GMT |
0.36658648 |
0.40853744 |
-2.9652659 |
| 487 |
 Nexa (nexaagent.xyz) |
NXA |
3,64 $ |
163,93 ₺ |
36.372.181 $ |
1.000.000.000 NXA |
0.09783965 |
0.50554399 |
560.982551 |
| 488 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
661,80 $ |
29.827,01 ₺ |
36.295.500 $ |
54.844 QQQon |
-0.0172801 |
-0.3613131 |
1.81062784 |
| 489 |
 Renzo |
REZ |
0,00 $ |
0,20 ₺ |
36.064.403 $ |
9.814.629.224 REZ |
0.20391451 |
9.74877553 |
14.5950476 |
| 490 |
 Magma Finance |
MAGMA |
0,19 $ |
8,52 ₺ |
35.933.160 $ |
1.000.000.000 MAGMA |
-1.4450000 |
0.11709202 |
22.5356634 |
| 491 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
35.889.216 $ |
68.866.869.210 BOME |
0.43084671 |
2.0259624 |
-9.6132909 |
| 492 |
 CROSS |
CROSS |
0,11 $ |
4,83 ₺ |
35.889.297 $ |
985.222.890 CROSS |
-0.9528137 |
10.0471871 |
9.70918814 |
| 494 |
 Cyber |
CYBER |
0,54 $ |
24,45 ₺ |
35.781.990 $ |
100.000.000 CYBER |
-0.1634371 |
2.59230246 |
-2.0512551 |
| 494 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
35.792.808 $ |
30.000.000.000 MVL |
0.06481933 |
-1.1295325 |
-3.3766221 |
| 495 |
 Illuvium |
ILV |
4,88 $ |
219,73 ₺ |
35.771.398 $ |
9.161.186 ILV |
0.4520935 |
-0.4574358 |
1.81885867 |
| 496 |
 Harmony |
ONE |
0,00 $ |
0,11 ₺ |
35.719.402 $ |
14.915.401.651 ONE |
1.06424221 |
7.4973241 |
4.97188438 |
| 497 |
 Nockchain |
NOCK |
0,02 $ |
0,84 ₺ |
35.716.539 $ |
4.294.967.296 NOCK |
4.45587574 |
9.91419722 |
110.310738 |
| 498 |
 Espresso |
ESP |
0,07 $ |
3,09 ₺ |
35.671.953 $ |
3.590.000.000 ESP |
-0.0436105 |
-0.6872759 |
-1.0668696 |
| 499 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
35.651.271 $ |
48.017.741.330 IOST |
-0.1708920 |
-0.7916856 |
-2.3525022 |
| 500 |
 Celo Dollar |
CUSD |
1,00 $ |
45,04 ₺ |
35.532.584 $ |
57.241.566 CUSD |
-0.0327137 |
-0.0358007 |
-0.0647406 |
| 501 |
 API3 |
API3 |
0,41 $ |
18,45 ₺ |
35.374.136 $ |
166.796.413 API3 |
3.3107496 |
23.1029661 |
25.9315375 |
