Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Frankencoin |
ZCHF |
1,25 $ |
55,60 ₺ |
36.752.823 $ |
29.392.179 ZCHF |
0.0040521 |
-0.2661967 |
-1.5540096 |
| 453 |
 Fulcrom Finance |
FUL |
0,00 $ |
0,10 ₺ |
36.636.117 $ |
20.000.000.000 FUL |
0.14443291 |
-0.3312409 |
-3.3404812 |
| 454 |
 Meta tokenized stock (xStock) |
METAX |
531,75 $ |
23.644,67 ₺ |
36.461.761 $ |
68.569 METAX |
0.22583413 |
1.65476871 |
-9.8093698 |
| 455 |
 StorX Network |
SRX |
0,05 $ |
2,23 ₺ |
36.457.683 $ |
977.000.000 SRX |
-0.1157141 |
-0.7391495 |
7.05399502 |
| 456 |
 APRO |
AT |
0,15 $ |
6,48 ₺ |
36.407.489 $ |
1.000.000.000 AT |
0.16265356 |
4.00322402 |
3.15820852 |
| 457 |
 Lagrange |
LA |
0,19 $ |
8,38 ₺ |
36.358.994 $ |
1.000.000.000 LA |
0.72355002 |
6.54078078 |
-9.9754163 |
| 458 |
 MVL |
MVL |
0,00 $ |
0,06 ₺ |
36.342.900 $ |
30.000.000.000 MVL |
-0.1593224 |
0.66441051 |
0.87301732 |
| 459 |
 Pundi X (New) |
PUNDIX |
0,14 $ |
6,23 ₺ |
36.229.573 $ |
258.386.541 PUNDIX |
0.15694346 |
0.15085575 |
-6.6098714 |
| 460 |
 UMA |
UMA |
0,40 $ |
17,77 ₺ |
36.189.043 $ |
128.141.559 UMA |
0.79685786 |
-0.3134467 |
-3.9121471 |
| 461 |
 RedStone |
RED |
0,11 $ |
4,72 ₺ |
35.901.050 $ |
1.000.000.000 RED |
-0.1037963 |
-1.2792052 |
-10.340382 |
| 462 |
 Celo Dollar |
CUSD |
1,00 $ |
44,48 ₺ |
35.562.025 $ |
57.241.566 CUSD |
0.05789969 |
0.08825501 |
0.06354888 |
| 463 |
 SKALE |
SKL |
0,01 $ |
0,26 ₺ |
35.517.540 $ |
6.310.208.333 SKL |
0.36301578 |
-0.5972517 |
-7.2674365 |
| 464 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
35.512.015 $ |
102.452.755.869 NOT |
0.45498752 |
2.04252889 |
-6.5688514 |
| 465 |
 Pirate Chain |
ARRR |
0,18 $ |
8,02 ₺ |
35.395.375 $ |
196.213.798 ARRR |
-0.0832326 |
-7.1039013 |
-17.857682 |
| 466 |
 Open Campus |
EDU |
0,06 $ |
2,56 ₺ |
35.354.772 $ |
1.000.000.000 EDU |
-0.7520052 |
-7.5006658 |
-23.303515 |
| 467 |
 Propy |
PRO |
0,35 $ |
15,74 ₺ |
35.400.747 $ |
100.000.000 PRO |
0.06675855 |
0.11122896 |
-3.8315897 |
| 468 |
 Band |
BAND |
0,20 $ |
9,01 ₺ |
35.294.150 $ |
174.108.071 BAND |
0.78705885 |
-1.0512064 |
-6.0102030 |
| 469 |
 aPriori |
APR |
0,16 $ |
7,26 ₺ |
35.237.626 $ |
1.000.000.000 APR |
-0.7164727 |
4.77778663 |
16.0205354 |
| 470 |
 Mango |
MNGO |
0,03 $ |
1,40 ₺ |
35.187.003 $ |
1.117.466.989 MNGO |
-0.1156743 |
-0.2485471 |
-1.6295398 |
| 471 |
 SMART |
SMART |
0,01 $ |
0,23 ₺ |
35.181.838 $ |
836.732.311.077 SMART |
-0.0010793 |
1.67879837 |
32.8379894 |
| 472 |
 Core |
CORE |
0,03 $ |
1,44 ₺ |
34.897.607 $ |
2.093.769.839 CORE |
-0.9208184 |
-50.720346 |
-55.871800 |
| 473 |
 DEAPcoin |
DEP |
0,00 $ |
0,05 ₺ |
34.752.204 $ |
29.892.900.001 DEP |
-0.0169394 |
0.02038475 |
1.2154373 |
| 474 |
 Bio Protocol |
BIO |
0,02 $ |
0,74 ₺ |
34.706.189 $ |
3.309.488.812 BIO |
-0.0700728 |
2.59762837 |
-10.160057 |
| 474 |
 iExec RLC |
RLC |
0,40 $ |
17,75 ₺ |
34.734.111 $ |
86.999.785 RLC |
0.17620108 |
-1.3614833 |
-0.1479196 |
| 475 |
 COTI |
COTI |
0,01 $ |
0,56 ₺ |
34.700.507 $ |
2.738.148.458 COTI |
0.45610395 |
-1.3165759 |
2.78285501 |
| 477 |
 Ampleforth |
AMPL |
1,23 $ |
54,56 ₺ |
34.691.380 $ |
10.630.914 AMPL |
-5.632E-5 |
4.42986889 |
-0.0328537 |
| 478 |
 Freysa |
FAI |
0,00 $ |
0,19 ₺ |
34.669.074 $ |
8.189.700.000 FAI |
0.43109919 |
-1.4777453 |
-25.565753 |
| 479 |
 Subsquid |
SQD |
0,03 $ |
1,49 ₺ |
34.591.390 $ |
1.336.997.654 SQD |
0.48579702 |
-2.3362309 |
0.01986669 |
| 480 |
 PumpMeme |
PM |
1,08 $ |
47,84 ₺ |
34.437.405 $ |
100.000.000 PM |
0.1925115 |
1.13781167 |
-1.9480052 |
| 481 |
 SwftCoin |
SWFTC |
0,00 $ |
0,15 ₺ |
34.204.627 $ |
10.000.000.000 SWFTC |
0.72142795 |
-0.4324910 |
0.8820581 |
| 482 |
 UNIPOLY |
UNP |
0,16 $ |
6,93 ₺ |
34.142.797 $ |
1.000.000.000 UNP |
0.45009471 |
1.37509475 |
-2.0346648 |
| 484 |
 Holoworld AI |
HOLO |
0,05 $ |
2,37 ₺ |
34.088.658 $ |
2.047.999.996 HOLO |
0.38567153 |
1.28405431 |
-4.7350584 |
| 484 |
 Powerledger |
POWR |
0,06 $ |
2,67 ₺ |
34.105.162 $ |
1.000.000.000 POWR |
-0.0924756 |
0.91184309 |
-1.9336317 |
| 485 |
 Rootstock Infrastructure Framework |
RIF |
0,03 $ |
1,52 ₺ |
34.081.466 $ |
1.000.000.000 RIF |
0.05708827 |
-2.1450192 |
-8.8911879 |
| 486 |
 GoPlus Security |
GPS |
0,01 $ |
0,34 ₺ |
34.000.032 $ |
9.822.841.361 GPS |
-0.7455825 |
-1.4529681 |
0.04332637 |
| 487 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
563,14 $ |
25.040,39 ₺ |
33.907.088 $ |
101.230 QQQX |
0.09628816 |
0.29904297 |
-3.2492296 |
| 488 |
 Quack AI |
Q |
0,01 $ |
0,42 ₺ |
33.876.984 $ |
9.999.999.900 Q |
2.92050855 |
4.0428059 |
-28.419383 |
| 488 |
 OpenLedger |
OPEN |
0,16 $ |
6,98 ₺ |
33.807.327 $ |
1.000.000.000 OPEN |
-0.9087760 |
-4.8025339 |
-6.3021649 |
| 490 |
 Bedrock |
BR |
0,13 $ |
5,75 ₺ |
33.790.351 $ |
1.000.000.000 BR |
-1.0546675 |
-7.0050556 |
42.8103672 |
| 491 |
 Somnia |
SOMI |
0,16 $ |
6,92 ₺ |
33.775.590 $ |
1.000.000.000 SOMI |
0.0142114 |
2.50248778 |
-6.4160238 |
| 492 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
33.508.741 $ |
305.278.604.838 OMI |
0.14728678 |
4.0898505 |
5.49367725 |
| 493 |
 IOST |
IOST |
0,00 $ |
0,05 ₺ |
33.420.790 $ |
47.830.502.248 IOST |
-0.1781980 |
0.6344592 |
-5.1577223 |
| 494 |
 Tokenlon Network Token |
LON |
0,27 $ |
11,96 ₺ |
33.213.896 $ |
140.451.029 LON |
0.12280233 |
0.89871631 |
-5.7681684 |
| 496 |
 Gold tokenized ETF (xStock) |
GLDX |
413,03 $ |
18.365,68 ₺ |
33.135.623 $ |
80.226 GLDX |
0.01797929 |
0.50652816 |
2.35326177 |
| 496 |
 Perle |
PRL |
0,19 $ |
8,37 ₺ |
32.954.060 $ |
1.000.000.000 PRL |
0.76836927 |
2.52794402 |
98.2595888 |
| 497 |
 StakeStone |
STO |
0,15 $ |
6,48 ₺ |
32.815.364 $ |
1.000.000.000 STO |
-3.1324233 |
7.87634616 |
67.0902660 |
| 498 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
638,05 $ |
28.371,51 ₺ |
32.567.728 $ |
51.042 SPYon |
0.1268894 |
0.39043332 |
-1.7451236 |
| 499 |
 Memecoin |
MEME |
0,00 $ |
0,02 ₺ |
32.550.949 $ |
69.000.000.000 MEME |
0.36249254 |
1.68178955 |
-6.2219660 |
| 500 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,28 ₺ |
32.388.969 $ |
5.060.137.335 PEOPLE |
0.34525046 |
0.55181213 |
-4.6343910 |
| 501 |
 Mango Network |
MGO |
0,02 $ |
0,90 ₺ |
32.345.209 $ |
10.000.000.000 MGO |
-0.1232821 |
0.07531259 |
-1.0432865 |
