Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 UMA |
UMA |
0,49 $ |
22,30 ₺ |
44.346.883 $ |
128.642.713 UMA |
0.25178136 |
-4.5070887 |
2.99338079 |
| 453 |
 Perle |
PRL |
0,25 $ |
11,48 ₺ |
44.227.804 $ |
1.000.000.000 PRL |
1.73119818 |
0.90529332 |
-3.7169097 |
| 454 |
 AIHub |
AIH |
37,70 $ |
1.711,92 ₺ |
44.103.153 $ |
100.000.000 AIH |
-4.4094576 |
-19.960236 |
1.69577387 |
| 456 |
 peaq |
PEAQ |
0,02 $ |
0,94 ₺ |
43.931.959 $ |
4.405.834.260 PEAQ |
1.98843859 |
-3.8916217 |
21.8392532 |
| 456 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
44,91 $ |
2.039,41 ₺ |
43.960.506 $ |
978.943 IBITon |
0.40059505 |
-1.4417141 |
-2.6976504 |
| 457 |
 EscoinToken |
ELG |
0,28 $ |
12,68 ₺ |
43.873.089 $ |
225.000.000 ELG |
0.04730474 |
-0.1919566 |
-0.9384966 |
| 458 |
 Core |
CORE |
0,04 $ |
1,84 ₺ |
43.844.968 $ |
2.093.769.839 CORE |
-0.5174059 |
-1.2800428 |
7.16861127 |
| 459 |
 Somnia |
SOMI |
0,18 $ |
8,16 ₺ |
43.716.876 $ |
1.000.000.000 SOMI |
0.32856781 |
-4.0770894 |
-5.6136922 |
| 459 |
 GOHOME |
GOHOME |
87,38 $ |
3.968,27 ₺ |
43.679.802 $ |
9.999.895 GOHOME |
0.12682445 |
-2.1058117 |
-0.7421989 |
| 461 |
 Merlin Chain |
MERL |
0,04 $ |
1,60 ₺ |
43.469.858 $ |
2.100.000.000 MERL |
0.49876981 |
1.19457636 |
-5.1155190 |
| 462 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
43.338.413 $ |
100.000.000.000 BNKR |
4.14884092 |
33.0779112 |
17.5679357 |
| 463 |
 Velvet |
VELVET |
0,12 $ |
5,32 ₺ |
43.166.729 $ |
1.000.000.000 VELVET |
-4.2521254 |
21.2085482 |
22.9662925 |
| 464 |
 Pythia |
PYTHIA |
0,04 $ |
1,96 ₺ |
43.114.560 $ |
998.158.305 PYTHIA |
-0.5750488 |
1.76480393 |
-17.889953 |
| 465 |
 BIM |
BIM |
1,43 $ |
65,07 ₺ |
42.986.820 $ |
30.000.000 BIM |
0.34263964 |
-0.8186663 |
-4.0421616 |
| 465 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
715,65 $ |
32.501,10 ₺ |
43.089.778 $ |
101.230 QQQX |
0.14932795 |
2.0273549 |
3.1605065 |
| 467 |
 SKALE |
SKL |
0,01 $ |
0,31 ₺ |
42.828.469 $ |
6.342.291.667 SKL |
0.02670696 |
-3.2040154 |
-3.8269239 |
| 468 |
 Vanta Network |
VANTA |
9,87 $ |
448,17 ₺ |
42.375.852 $ |
4.294.085 VANTA |
-0.0024604 |
-4.9597186 |
-8.4999347 |
| 469 |
 BSquared Network |
B2 |
0,63 $ |
28,54 ₺ |
42.325.499 $ |
207.444.585 B2 |
0.01805078 |
-4.2584211 |
-0.5084656 |
| 470 |
 ICON |
ICX |
0,04 $ |
1,75 ₺ |
42.274.014 $ |
1.108.792.274 ICX |
-0.0223530 |
-2.7310704 |
-0.5611435 |
| 471 |
 Meta tokenized stock (xStock) |
METAX |
616,06 $ |
27.978,49 ₺ |
42.243.073 $ |
68.569 METAX |
0.37148005 |
2.61540854 |
0.39316096 |
| 472 |
 Gravity |
G |
0,00 $ |
0,18 ₺ |
42.201.428 $ |
12.000.000.000 G |
-0.1158207 |
-4.2128946 |
5.29394163 |
| 473 |
 Ardor |
ARDR |
0,04 $ |
1,91 ₺ |
42.032.955 $ |
998.466.231 ARDR |
-0.1976982 |
-0.3991770 |
-3.5550604 |
| 474 |
 Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
83,67 $ |
3.799,87 ₺ |
42.021.415 $ |
502.228 IEMGx |
0 |
0 |
2.27356069 |
| 475 |
 ChangeNOW Token |
NOW |
0,49 $ |
22,43 ₺ |
41.892.963 $ |
199.763.510 NOW |
-0.0185804 |
1.19276256 |
-0.0913491 |
| 476 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
41.853.683 $ |
420.690.000.000.000 REKT |
0.61395091 |
0.52334101 |
0.13575205 |
| 477 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
746,29 $ |
33.892,57 ₺ |
41.567.328 $ |
55.699 SPYon |
0.0950642 |
1.12877754 |
1.31662799 |
| 478 |
 COTI |
COTI |
0,01 $ |
0,67 ₺ |
41.376.501 $ |
2.820.656.676 COTI |
-0.5691938 |
-1.7616614 |
3.35107538 |
| 479 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
40.864.170 $ |
75.244.573.429 SNEK |
0.04887841 |
-0.5254176 |
3.65868188 |
| 480 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
40.827.036 $ |
68.866.862.361 BOME |
-0.9175920 |
-1.4248265 |
1.63671122 |
| 481 |
 iExec RLC |
RLC |
0,47 $ |
21,28 ₺ |
40.762.274 $ |
86.999.785 RLC |
-0.5804086 |
-5.4417007 |
-0.6664193 |
| 482 |
 Magma Finance |
MAGMA |
0,21 $ |
9,73 ₺ |
40.692.139 $ |
1.000.000.000 MAGMA |
0.25232726 |
0.04062378 |
-7.3578003 |
| 483 |
 Pax Dollar |
USDP |
1,00 $ |
45,37 ₺ |
40.527.201 $ |
40.569.460 USDP |
-0.0056013 |
-0.0397584 |
-0.0582667 |
| 484 |
 PumpMeme |
PM |
1,26 $ |
57,44 ₺ |
40.480.051 $ |
100.000.000 PM |
0.45638273 |
-1.4952123 |
-2.4325922 |
| 484 |
 ApeX Protocol |
APEX |
0,29 $ |
13,24 ₺ |
40.463.662 $ |
499.999.990 APEX |
0.13010141 |
-2.1648524 |
-2.7205904 |
| 485 |
 Aegis YUSD |
YUSD |
0,99 $ |
45,12 ₺ |
40.396.083 $ |
40.659.231 YUSD |
0.09171469 |
0.22134702 |
0.11476444 |
| 487 |
 Gigachad |
GIGA |
0,00 $ |
0,20 ₺ |
40.268.386 $ |
9.603.935.545 GIGA |
5.81524914 |
-23.135574 |
82.5298695 |
| 488 |
 Gemini Dollar |
GUSD |
1,00 $ |
45,41 ₺ |
40.127.682 $ |
40.132.809 GUSD |
0.09130509 |
0.03389823 |
-0.0094104 |
| 489 |
 Band |
BAND |
0,23 $ |
10,34 ₺ |
40.120.759 $ |
176.192.943 BAND |
-0.1368576 |
-5.6314775 |
-0.8164922 |
| 490 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
40.122.543 $ |
305.278.604.838 OMI |
-0.4098155 |
-5.3560759 |
2.61115411 |
| 491 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
716,01 $ |
32.517,77 ₺ |
40.098.790 $ |
56.003 QQQon |
0.22669772 |
1.84278077 |
3.24783104 |
| 492 |
 BUSD |
BUSD |
1,00 $ |
45,40 ₺ |
40.010.799 $ |
40.026.070 BUSD |
-0.0038496 |
1.429E-5 |
-0.0300214 |
| 493 |
 Pirate Chain |
ARRR |
0,20 $ |
9,24 ₺ |
39.913.844 $ |
196.213.798 ARRR |
0.14011416 |
-0.9935940 |
-8.3045694 |
| 494 |
 APRO |
AT |
0,16 $ |
7,25 ₺ |
39.907.994 $ |
1.000.000.000 AT |
0.23639828 |
-0.7576181 |
-3.4740492 |
| 495 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
39.838.078 $ |
998.583.953.085.070 ELON |
-0.5081763 |
-1.3186959 |
-1.2606328 |
| 496 |
 BORA |
BORA |
0,04 $ |
1,64 ₺ |
39.796.541 $ |
1.205.750.000 BORA |
0.02212958 |
-1.1752018 |
-3.5483447 |
| 497 |
 Frankencoin |
ZCHF |
1,28 $ |
58,01 ₺ |
39.733.512 $ |
31.107.142 ZCHF |
-0.0693177 |
-0.0790433 |
-0.4736531 |
| 498 |
 ConstitutionDAO |
PEOPLE |
0,01 $ |
0,36 ₺ |
39.687.362 $ |
5.060.137.335 PEOPLE |
-0.1800096 |
-0.5897349 |
-5.9103161 |
| 499 |
 Pundi X (New) |
PUNDIX |
0,15 $ |
6,93 ₺ |
39.426.936 $ |
258.386.541 PUNDIX |
-0.2025337 |
-2.3781806 |
-2.9124415 |
| 500 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
38.804.508 $ |
420.690.000.000 NEIRO |
-0.5134363 |
-3.4233117 |
-4.9933896 |
| 502 |
 Moonbirds |
BIRB |
0,14 $ |
6,14 ₺ |
38.545.627 $ |
1.000.000.000 BIRB |
-0.1896262 |
-2.1829818 |
0.07260669 |
