Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Glidr |
GLIDR |
1,21 $ |
55,50 ₺ |
42.882.427 $ |
100.000.000 GLIDR |
0.45670627 |
-1.5258027 |
-1.2265363 |
| 453 |
 GOHOME |
GOHOME |
84,01 $ |
3.855,94 ₺ |
41.996.507 $ |
9.999.895 GOHOME |
0.18615274 |
-1.5089172 |
-0.9995266 |
| 454 |
 OpenGradient |
OPG |
0,22 $ |
10,15 ₺ |
41.998.937 $ |
1.000.000.000 OPG |
0.54322666 |
2.29297043 |
-9.3070187 |
| 455 |
 Meta tokenized stock (xStock) |
METAX |
611,77 $ |
28.079,14 ₺ |
41.948.708 $ |
68.569 METAX |
0.22762732 |
-0.9915092 |
1.37508903 |
| 456 |
 Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
83,48 $ |
3.831,58 ₺ |
41.925.992 $ |
502.228 IEMGx |
0 |
3.39360912 |
6.58835546 |
| 457 |
 ssv.network |
SSV |
2,56 $ |
117,56 ₺ |
41.870.724 $ |
17.361.674 SSV |
0.15412998 |
-3.0879421 |
1.37246092 |
| 458 |
 SPACE ID |
ID |
0,03 $ |
1,35 ₺ |
41.283.103 $ |
1.994.841.762 ID |
-0.1318220 |
-5.3335856 |
2.74833517 |
| 459 |
 Frankencoin |
ZCHF |
1,27 $ |
58,42 ₺ |
40.724.547 $ |
31.997.102 ZCHF |
-0.0592107 |
-0.3603895 |
0.4175352 |
| 460 |
 Gemini Dollar |
GUSD |
1,00 $ |
45,85 ₺ |
40.646.667 $ |
40.685.446 GUSD |
0.10287222 |
-0.0295658 |
-0.0181902 |
| 461 |
 Aegis YUSD |
YUSD |
1,00 $ |
45,81 ₺ |
40.577.439 $ |
40.659.231 YUSD |
0.01115962 |
0.14801766 |
0.11141218 |
| 462 |
 Pax Dollar |
USDP |
1,00 $ |
45,86 ₺ |
40.538.726 $ |
40.569.460 USDP |
0.00564563 |
-0.0222308 |
0.00186434 |
| 463 |
 Subsquid |
SQD |
0,04 $ |
1,79 ₺ |
40.410.220 $ |
1.336.997.654 SQD |
0.10824273 |
-2.0339517 |
3.85436181 |
| 464 |
 NotInEmploymentEducationTraining |
NEET |
0,04 $ |
1,85 ₺ |
40.324.789 $ |
999.766.024 NEET |
0.82844028 |
-11.662327 |
27.2377579 |
| 465 |
 UMA |
UMA |
0,45 $ |
20,45 ₺ |
40.294.469 $ |
128.733.600 UMA |
0.17815724 |
-2.5281202 |
-1.3449340 |
| 466 |
 CROSS |
CROSS |
0,10 $ |
4,39 ₺ |
40.105.552 $ |
985.222.890 CROSS |
0.62952416 |
1.63132886 |
2.9397433 |
| 467 |
 AIHub |
AIH |
33,97 $ |
1.558,96 ₺ |
39.739.790 $ |
100.000.000 AIH |
0.15441475 |
-3.5221033 |
-0.7418874 |
| 468 |
 ICON |
ICX |
0,04 $ |
1,66 ₺ |
39.704.998 $ |
1.108.792.174 ICX |
0.06066106 |
-3.0922880 |
3.07743146 |
| 469 |
 BIM |
BIM |
1,32 $ |
60,54 ₺ |
39.571.667 $ |
30.000.000 BIM |
-0.0222731 |
-2.4581299 |
-2.2269761 |
| 470 |
 AntFun |
ANTFUN |
0,02 $ |
0,96 ₺ |
39.534.614 $ |
10.000.000.000 ANTFUN |
0.04373147 |
2.38824165 |
-0.0348872 |
| 471 |
 Constellation |
DAG |
0,01 $ |
0,63 ₺ |
39.516.582 $ |
3.003.804.388 DAG |
0.0002515 |
-5.6932844 |
-3.4426329 |
| 472 |
 Somnia |
SOMI |
0,16 $ |
7,43 ₺ |
39.360.714 $ |
1.000.000.000 SOMI |
0.26742758 |
-5.5142025 |
2.99543265 |
| 472 |
 IoTeX |
IOTX |
0,00 $ |
0,19 ₺ |
39.410.707 $ |
9.441.368.555 IOTX |
-0.0868587 |
-2.5335713 |
-3.4260451 |
| 474 |
 Gensyn |
AI |
0,03 $ |
1,38 ₺ |
39.341.278 $ |
10.000.000.000 AI |
1.57420119 |
-3.8703802 |
-11.846446 |
| 475 |
 Chia |
XCH |
2,71 $ |
124,29 ₺ |
39.027.165 $ |
33.191.992 XCH |
-0.5779618 |
-3.6714272 |
-21.261918 |
| 476 |
 Janction |
JCT |
0,00 $ |
0,16 ₺ |
38.892.195 $ |
50.000.000.000 JCT |
2.73393304 |
-6.0224431 |
9.51667459 |
| 477 |
 PumpMeme |
PM |
1,21 $ |
55,40 ₺ |
38.636.979 $ |
100.000.000 PM |
0.13357376 |
-1.5866259 |
-1.7363224 |
| 478 |
 B3 (Base) |
B3 |
0,00 $ |
0,04 ₺ |
38.588.092 $ |
100.000.000.000 B3 |
0.24584573 |
-6.7245032 |
-9.5512497 |
| 479 |
 SuperTrust |
SUT |
0,20 $ |
9,39 ₺ |
38.551.707 $ |
188.403.732 SUT |
0.32846324 |
-3.3953057 |
32.5414694 |
| 480 |
 Frax (prev. FXS) |
FRAX |
0,40 $ |
18,49 ₺ |
38.466.735 $ |
99.681.496 FRAX |
0.12527585 |
-4.0991962 |
-2.3679154 |
| 481 |
 Intel tokenized stock (xStock) |
INTCX |
122,84 $ |
5.637,96 ₺ |
38.447.710 $ |
624.021 INTCX |
0.35984179 |
6.13013687 |
9.70177835 |
| 482 |
 Spacecoin |
SPACE |
0,01 $ |
0,35 ₺ |
38.357.207 $ |
21.000.000.000 SPACE |
-0.8430979 |
0.95870722 |
-12.347068 |
| 483 |
 iExec RLC |
RLC |
0,44 $ |
20,19 ₺ |
38.261.404 $ |
86.999.785 RLC |
0.03785561 |
0.81061234 |
5.85834407 |
| 484 |
 Solayer |
LAYER |
0,09 $ |
3,91 ₺ |
38.110.590 $ |
999.998.413 LAYER |
0.25186196 |
-4.5905921 |
-7.3329725 |
| 485 |
 Rocket Pool |
RPL |
1,69 $ |
77,54 ₺ |
37.927.810 $ |
22.450.908 RPL |
-0.2398087 |
-1.5580174 |
-1.4692493 |
| 486 |
 BUSD |
BUSD |
1,00 $ |
45,88 ₺ |
37.831.193 $ |
37.842.261 BUSD |
0.016152 |
-0.0153065 |
-0.0198444 |
| 487 |
 ChangeNOW Token |
NOW |
0,44 $ |
20,25 ₺ |
37.414.213 $ |
199.763.510 NOW |
0 |
-2.6260293 |
-1.5217164 |
| 488 |
 ZEROBASE |
ZBT |
0,13 $ |
6,15 ₺ |
37.405.056 $ |
1.000.000.000 ZBT |
-0.2578697 |
-4.7240360 |
-14.810733 |
| 489 |
 Ardor |
ARDR |
0,04 $ |
1,72 ₺ |
37.316.232 $ |
998.466.231 ARDR |
-0.4264552 |
-3.6037884 |
-4.1562519 |
| 490 |
 KGeN |
KGEN |
0,18 $ |
8,09 ₺ |
37.220.758 $ |
1.000.000.000 KGEN |
0.18158883 |
-5.3459528 |
-11.099705 |
| 491 |
 Neiro |
NEIRO |
0,00 $ |
0,00 ₺ |
37.147.177 $ |
420.690.000.000 NEIRO |
0.43857092 |
-7.0605548 |
0.32932142 |
| 492 |
 Vanta Network |
VANTA |
8,64 $ |
396,48 ₺ |
37.093.545 $ |
4.294.085 VANTA |
-0.2134420 |
-4.4831884 |
2.96036484 |
| 493 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,74 ₺ |
37.092.009 $ |
5.000.000.000 AGT |
-5.4556650 |
-16.922522 |
59.6568805 |
| 494 |
 SKALE |
SKL |
0,01 $ |
0,27 ₺ |
36.914.954 $ |
6.342.291.667 SKL |
0.40786452 |
-3.2224185 |
-2.3478352 |
| 495 |
 BORA |
BORA |
0,03 $ |
1,53 ₺ |
36.599.154 $ |
1.205.750.000 BORA |
0.00112633 |
-2.1728914 |
-2.2027136 |
| 496 |
 Renzo |
REZ |
0,00 $ |
0,20 ₺ |
36.536.719 $ |
9.814.629.224 REZ |
0.89528994 |
-4.8502026 |
-14.147815 |
| 497 |
 Gravity |
G |
0,00 $ |
0,16 ₺ |
36.501.708 $ |
12.000.000.000 G |
0.07902489 |
-3.7758868 |
-1.3306594 |
| 498 |
 Bancor |
BNT |
0,34 $ |
15,45 ₺ |
36.336.762 $ |
107.972.751 BNT |
0.26210883 |
-1.4437690 |
1.37409489 |
| 499 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
36.306.058 $ |
998.583.953.085.070 ELON |
-0.0488922 |
-2.6304732 |
-2.6869120 |
| 500 |
 Snek |
SNEK |
0,00 $ |
0,02 ₺ |
36.083.989 $ |
75.243.418.501 SNEK |
-0.3380859 |
-4.5763050 |
-6.7824825 |
| 501 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,02 ₺ |
36.014.675 $ |
68.866.861.610 BOME |
0.8506691 |
-2.4213646 |
-14.301240 |
