Altcoinler Listesi Sayfa 16
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 752 |
 PepeCoin |
PEPECOIN |
0,18 $ |
7,56 ₺ |
18.946.535 $ |
107.642.586 PEPECOIN |
-0.0066181 |
-0.6902179 |
4.16525867 |
| 753 |
 DIAM |
DIAM |
0,01 $ |
0,45 ₺ |
18.900.667 $ |
5.401.462.494 DIAM |
-0.0036834 |
-1.9281034 |
-5.1249704 |
| 754 |
 ZUSD |
ZUSD |
0,99 $ |
42,40 ₺ |
18.880.476 $ |
19.012.373 ZUSD |
-0.7408955 |
-0.0041658 |
-0.6922401 |
| 755 |
 Fusionist |
ACE |
0,22 $ |
9,53 ₺ |
18.774.760 $ |
146.307.870 ACE |
-0.1148977 |
-7.2390862 |
-11.609187 |
| 756 |
 SUPRA |
SUPRA |
0,00 $ |
0,04 ₺ |
18.738.747 $ |
80.706.121.870 SUPRA |
0.00422204 |
-6.2689516 |
-13.199513 |
| 757 |
 AO |
AO |
5,32 $ |
227,01 ₺ |
18.693.138 $ |
3.515.928 AO |
-12.395012 |
-21.193973 |
-22.666595 |
| 758 |
 Bertram The Pomeranian |
BERT |
0,02 $ |
0,82 ₺ |
18.571.914 $ |
979.946.262 BERT |
0.0057488 |
-5.5377141 |
-23.350521 |
| 759 |
 Young |
YNG |
0,68 $ |
29,15 ₺ |
18.432.323 $ |
100.000.000 YNG |
-0.6627733 |
-0.1371940 |
0.32122726 |
| 760 |
 Everlyn AI |
LYN |
0,07 $ |
3,06 ₺ |
18.301.383 $ |
1.000.000.000 LYN |
-0.0188047 |
5.06606075 |
18.2854391 |
| 761 |
 Hunt Town |
HUNT |
0,14 $ |
6,18 ₺ |
18.272.351 $ |
198.912.688 HUNT |
-0.4764897 |
-0.2573662 |
1.31683995 |
| 763 |
 Goldfinch |
GFI |
0,21 $ |
9,17 ₺ |
18.140.686 $ |
114.285.714 GFI |
-0.9036319 |
-8.8837634 |
-12.717036 |
| 763 |
 BugsCoin |
BGSC |
0,00 $ |
0,07 ₺ |
18.146.425 $ |
29.441.428.003 BGSC |
0.6195575 |
-2.0985464 |
-21.291318 |
| 764 |
 Mythos |
MYTH |
0,02 $ |
0,89 ₺ |
18.136.930 $ |
1.000.000.000 MYTH |
2.2322135 |
0.96451146 |
-23.031484 |
| 764 |
 SuperRare |
RARE |
0,02 $ |
0,94 ₺ |
18.133.331 $ |
1.000.000.000 RARE |
-0.3926518 |
-5.8158795 |
-8.8941253 |
| 766 |
 aPriori |
APR |
0,10 $ |
4,18 ₺ |
18.113.126 $ |
1.000.000.000 APR |
0.88669326 |
-16.729986 |
-23.446466 |
| 767 |
 ANyONe Protocol |
ANYONE |
0,19 $ |
7,93 ₺ |
18.117.477 $ |
100.000.000 ANYONE |
1.07311658 |
3.42973189 |
-14.279595 |
| 768 |
 Just a chill guy |
CHILLGUY |
0,02 $ |
0,76 ₺ |
17.866.645 $ |
999.947.505 CHILLGUY |
-0.7540824 |
-6.5733264 |
-12.902169 |
| 769 |
 Chainbase |
C |
0,08 $ |
3,24 ₺ |
17.821.785 $ |
1.000.000.000 C |
-0.2049995 |
-3.6206128 |
-0.9194812 |
| 770 |
 Planet IX(formerly IX token) |
IXT |
0,13 $ |
5,76 ₺ |
17.727.537 $ |
153.258.226 IXT |
-0.7069842 |
3.30512838 |
-13.169638 |
| 771 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
88,89 $ |
3.795,25 ₺ |
17.715.986 $ |
199.309 TLTon |
0.05656032 |
-0.0173807 |
-0.8303402 |
| 772 |
 EGL1 |
EGL1 |
0,02 $ |
0,76 ₺ |
17.752.040 $ |
1.000.000.000 EGL1 |
1.03741069 |
1.47419403 |
-3.0864023 |
| 773 |
 Sleepless AI |
AI |
0,04 $ |
1,66 ₺ |
17.604.844 $ |
1.000.000.000 AI |
-0.7005746 |
-5.0297256 |
-10.904583 |
| 774 |
 SideShift Token |
XAI |
0,12 $ |
5,20 ₺ |
17.584.215 $ |
210.000.000 XAI |
0 |
0.32503915 |
-0.3426584 |
| 775 |
 Phoenix |
PHB |
0,29 $ |
12,32 ₺ |
17.546.216 $ |
60.795.731 PHB |
-0.3917719 |
-4.1008897 |
-6.3489378 |
| 776 |
 Treehouse |
TREE |
0,11 $ |
4,79 ₺ |
17.505.044 $ |
1.000.000.000 TREE |
-0.3122817 |
-4.2592572 |
-7.8628331 |
| 777 |
 Highstreet |
HIGH |
0,22 $ |
9,59 ₺ |
17.428.764 $ |
100.000.000 HIGH |
-0.3611632 |
-5.4331367 |
-7.2723990 |
| 778 |
 Nillion |
NIL |
0,06 $ |
2,64 ₺ |
17.406.729 $ |
1.000.000.000 NIL |
0.34662702 |
-5.6327289 |
-8.4524143 |
| 779 |
 Apu Apustaja |
APU |
0,00 $ |
0,00 ₺ |
17.362.733 $ |
337.891.711.151 APU |
-0.3665821 |
-5.0741714 |
-15.343801 |
| 780 |
 Neutron |
NTRN |
0,03 $ |
1,17 ₺ |
17.264.187 $ |
999.704.863 NTRN |
-0.6081951 |
-5.7650060 |
-10.896474 |
| 780 |
 Ice Open Network |
ICE |
0,00 $ |
0,11 ₺ |
17.267.089 $ |
21.150.537.435 ICE |
-2.7854065 |
39.6432584 |
52.0345274 |
| 782 |
 AGENDA 47 |
A47 |
0,02 $ |
0,74 ₺ |
17.250.689 $ |
999.990.395 A47 |
0.65318125 |
1.15471243 |
15.8483208 |
| 783 |
 EDENA |
EDENA |
2,28 $ |
97,25 ₺ |
17.192.498 $ |
1.000.000.000 EDENA |
-0.4127178 |
1.97383295 |
-5.8632601 |
| 784 |
 Wecan Group |
WECAN |
0,00 $ |
0,12 ₺ |
17.143.854 $ |
6.000.000.000 WECAN |
-0.5473298 |
-1.0591875 |
17.8401795 |
| 785 |
 GRIFFAIN |
GRIFFAIN |
0,02 $ |
0,73 ₺ |
17.108.278 $ |
999.881.120 GRIFFAIN |
-0.050828 |
-6.0123358 |
-21.518076 |
| 786 |
 Quai Network |
QUAI |
0,02 $ |
0,93 ₺ |
16.976.133 $ |
3.000.000.000 QUAI |
-0.0627639 |
4.90177553 |
-8.0341195 |
| 787 |
 Xphere |
XP |
0,01 $ |
0,31 ₺ |
16.945.933 $ |
2.342.009.159 XP |
-0.5377219 |
-1.2295768 |
-5.1828055 |
| 788 |
 GoPlus Security |
GPS |
0,01 $ |
0,23 ₺ |
16.943.421 $ |
9.822.841.361 GPS |
-0.0219141 |
-5.2389809 |
-11.153751 |
| 789 |
 Public Masterpiece Token |
PMT |
0,11 $ |
4,78 ₺ |
16.940.722 $ |
331.071.410 PMT |
-0.0187583 |
-0.0892175 |
-0.0129914 |
| 790 |
 Avail |
AVAIL |
0,01 $ |
0,31 ₺ |
16.910.144 $ |
10.654.307.507 AVAIL |
10.1082340 |
16.0395476 |
10.4520309 |
| 790 |
 PAAL AI |
PAAL |
0,02 $ |
0,72 ₺ |
16.864.493 $ |
1.000.000.000 PAAL |
0.03561572 |
-3.5923728 |
-4.1668613 |
| 792 |
 Hermez Network |
HEZ |
3,59 $ |
153,07 ₺ |
16.849.865 $ |
100.000.000 HEZ |
-0.6931326 |
-0.2005071 |
0.12811142 |
| 792 |
 GameStop (gamestop-coin.vip) |
GME |
0,00 $ |
0,00 ₺ |
16.856.217 $ |
411.297.484.026 GME |
-0.4790452 |
0.71002104 |
-14.930677 |
| 794 |
 Hegic |
HEGIC |
0,02 $ |
1,02 ₺ |
16.816.672 $ |
3.012.009.888 HEGIC |
0.00031234 |
-0.4025649 |
3.78951327 |
| 795 |
 Ponke |
PONKE |
0,03 $ |
1,29 ₺ |
16.782.829 $ |
555.544.226 PONKE |
-0.370861 |
-3.8884099 |
-5.3110356 |
| 796 |
 Towns |
TOWNS |
0,01 $ |
0,31 ₺ |
16.506.713 $ |
10.338.267.138 TOWNS |
0.12864911 |
-4.7740193 |
-8.5569962 |
| 797 |
 SP500 tokenized ETF (xStock) |
SPYX |
683,33 $ |
29.176,26 ₺ |
16.501.750 $ |
24.149 SPYX |
-0.1943327 |
-0.2063409 |
-0.6442182 |
| 798 |
 CREPE |
CREPE |
0,00 $ |
0,00 ₺ |
16.484.374 $ |
690.000.000.000 CREPE |
-0.7925017 |
-13.564526 |
-21.607445 |
| 799 |
 Scroll |
SCR |
0,09 $ |
3,70 ₺ |
16.483.723 $ |
1.000.000.000 SCR |
-0.3764461 |
-5.1822474 |
-1.7579610 |
| 800 |
 NAVI Protocol |
NAVX |
0,02 $ |
0,86 ₺ |
16.474.588 $ |
1.000.000.000 NAVX |
2.93179181 |
12.6523686 |
24.2876409 |
| 801 |
 ROGin AI |
ROG |
0,24 $ |
10,44 ₺ |
16.377.527 $ |
200.000.000 ROG |
-0.1590906 |
-0.1431080 |
-1.4356037 |
