Altcoinler Listesi Sayfa 16
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 752 |
 Nillion |
NIL |
0,07 $ |
2,87 ₺ |
18.913.523 $ |
1.000.000.000 NIL |
0.93450273 |
6.31735696 |
4.628878 |
| 753 |
 PolySwarm |
NCT |
0,01 $ |
0,43 ₺ |
18.848.354 $ |
1.885.913.076 NCT |
0.08076752 |
0.37520508 |
-4.149424 |
| 754 |
 Velodrome Finance |
VELO |
0,02 $ |
0,88 ₺ |
18.794.450 $ |
2.311.380.300 VELO |
-0.6451708 |
-3.7231772 |
-21.567246 |
| 755 |
 Redbelly Network |
RBNT |
0,01 $ |
0,35 ₺ |
18.766.051 $ |
10.000.000.000 RBNT |
0.9664777 |
7.57925263 |
0.83073456 |
| 756 |
 Metadium |
META |
0,01 $ |
0,46 ₺ |
18.727.042 $ |
2.000.000.000 META |
-1.0291149 |
3.94720403 |
-4.6191056 |
| 757 |
 Solidus Ai Tech |
AITECH |
0,01 $ |
0,46 ₺ |
18.694.138 $ |
1.986.604.077 AITECH |
-0.0265962 |
1.16093413 |
-13.748244 |
| 758 |
 ANyONe Protocol |
ANYONE |
0,19 $ |
8,17 ₺ |
18.646.323 $ |
100.000.000 ANYONE |
-0.6389796 |
-1.1171934 |
8.87182996 |
| 759 |
 ARPA |
ARPA |
0,01 $ |
0,52 ₺ |
18.611.652 $ |
2.000.000.000 ARPA |
-0.119307 |
0.22009752 |
-9.3902078 |
| 760 |
 DIAM |
DIAM |
0,01 $ |
0,44 ₺ |
18.506.939 $ |
5.401.462.494 DIAM |
-0.2175514 |
0.39048393 |
-2.9541536 |
| 761 |
 GameStop (gamestop-coin.vip) |
GME |
0,00 $ |
0,00 ₺ |
18.437.778 $ |
411.297.484.026 GME |
-0.1907777 |
-1.3886922 |
8.46878855 |
| 762 |
 Destra Network |
DSYNC |
0,02 $ |
0,81 ₺ |
18.408.958 $ |
999.874.315 DSYNC |
-1.0638544 |
-0.9140753 |
-19.130735 |
| 763 |
 FUNToken |
FUN |
0,00 $ |
0,07 ₺ |
18.369.656 $ |
10.806.201.658 FUN |
-0.9680059 |
-1.8528214 |
-14.601161 |
| 764 |
 ASD |
ASD |
0,03 $ |
1,19 ₺ |
18.339.233 $ |
780.615.274 ASD |
0.00804289 |
-1.1595593 |
19.1647851 |
| 765 |
 RIZE |
RIZE |
0,01 $ |
0,50 ₺ |
18.221.965 $ |
4.998.217.931 RIZE |
0.58090277 |
-0.1178223 |
12.8965499 |
| 766 |
 Quai Network |
QUAI |
0,02 $ |
0,99 ₺ |
18.207.031 $ |
3.000.000.000 QUAI |
-1.4653697 |
-4.2643139 |
9.18858067 |
| 767 |
 TARS AI |
TAI |
0,02 $ |
0,87 ₺ |
18.198.223 $ |
892.189.754 TAI |
-1.2665665 |
-0.4454600 |
-14.654026 |
| 768 |
 Morphware |
XMW |
0,02 $ |
0,94 ₺ |
18.169.446 $ |
1.232.922.769 XMW |
-0.0174630 |
-1.3961541 |
26.3799205 |
| 769 |
 Recall |
RECALL |
0,09 $ |
3,84 ₺ |
18.081.884 $ |
1.000.000.000 RECALL |
-0.3931810 |
-1.1455116 |
-12.739891 |
| 770 |
 Hashflow |
HFT |
0,03 $ |
1,18 ₺ |
18.065.180 $ |
997.353.568 HFT |
-0.6559126 |
1.43605892 |
-14.573861 |
| 771 |
 PePeonTron |
PEPEONTRON |
0,02 $ |
0,77 ₺ |
18.017.532 $ |
1.000.000.000 PEPEONTRON |
1.38797992 |
1.60492365 |
-6.4738411 |
| 772 |
 Swarms |
SWARMS |
0,02 $ |
0,77 ₺ |
17.951.672 $ |
999.984.830 SWARMS |
-0.7890493 |
15.6204194 |
49.2632899 |
| 773 |
 Epic Chain |
EPIC |
0,60 $ |
25,50 ₺ |
17.893.685 $ |
30.000.000 EPIC |
-0.5465751 |
-2.6572839 |
20.6542882 |
| 774 |
 MyNeighborAlice |
ALICE |
0,18 $ |
7,62 ₺ |
17.871.290 $ |
100.201.145 ALICE |
-0.5856581 |
-0.7267460 |
-16.570234 |
| 775 |
 EGL1 |
EGL1 |
0,02 $ |
0,76 ₺ |
17.870.974 $ |
1.000.000.000 EGL1 |
-0.6703742 |
0.37924474 |
2.65824385 |
| 776 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
89,16 $ |
3.811,36 ₺ |
17.788.167 $ |
199.500 TLTon |
-0.0726906 |
-0.0829883 |
0.28816449 |
| 777 |
 Surge |
SURGE |
0,04 $ |
1,54 ₺ |
17.673.409 $ |
1.000.000.000 SURGE |
-0.8835231 |
-5.1198649 |
-26.208021 |
| 778 |
 Hunt Town |
HUNT |
0,14 $ |
5,92 ₺ |
17.460.087 $ |
198.912.688 HUNT |
0.32708789 |
2.86757036 |
-5.8260293 |
| 779 |
 Public Masterpiece Token |
PMT |
0,11 $ |
4,80 ₺ |
17.397.642 $ |
331.071.410 PMT |
-0.0230225 |
0.07792729 |
0.25295136 |
| 780 |
 Young |
YNG |
0,64 $ |
27,54 ₺ |
17.395.450 $ |
100.000.000 YNG |
0 |
0.17769118 |
-6.4304886 |
| 781 |
 SuperRare |
RARE |
0,02 $ |
0,90 ₺ |
17.267.386 $ |
1.000.000.000 RARE |
-0.3964058 |
1.37789771 |
-8.5373361 |
| 782 |
 Goldfinch |
GFI |
0,20 $ |
8,69 ₺ |
17.240.760 $ |
114.285.714 GFI |
0.08455568 |
0.96661609 |
-9.2052077 |
| 783 |
 EDENA |
EDENA |
2,28 $ |
97,62 ₺ |
17.237.396 $ |
1.000.000.000 EDENA |
-0.2354249 |
0.56304832 |
-0.4464963 |
| 784 |
 Mind Network |
FHE |
0,05 $ |
2,10 ₺ |
17.210.962 $ |
1.000.000.000 FHE |
-5.1658070 |
5.49563309 |
20.0536329 |
| 785 |
 GRIFFAIN |
GRIFFAIN |
0,02 $ |
0,73 ₺ |
17.168.122 $ |
999.881.120 GRIFFAIN |
-0.2402564 |
6.51267367 |
-3.1392618 |
| 786 |
 Planet IX(formerly IX token) |
IXT |
0,13 $ |
5,56 ₺ |
17.086.271 $ |
153.258.226 IXT |
1.44671165 |
2.09165742 |
-5.9684944 |
| 787 |
 AriaAI |
ARIA |
0,07 $ |
2,92 ₺ |
17.082.295 $ |
1.000.000.000 ARIA |
0.25510593 |
4.3905456 |
7.93531979 |
| 788 |
 ZEROBASE |
ZBT |
0,08 $ |
3,30 ₺ |
17.002.436 $ |
1.000.000.000 ZBT |
-0.8879900 |
-0.3516194 |
-20.834546 |
| 789 |
 MetFi |
METFI |
0,06 $ |
2,64 ₺ |
16.898.304 $ |
450.293.916 METFI |
-0.4489170 |
-2.0624325 |
5.47269346 |
| 790 |
 Just a chill guy |
CHILLGUY |
0,02 $ |
0,72 ₺ |
16.758.953 $ |
999.947.098 CHILLGUY |
-0.7275696 |
-0.0892384 |
-9.6523558 |
| 791 |
 Sleepless AI |
AI |
0,04 $ |
1,57 ₺ |
16.635.489 $ |
1.000.000.000 AI |
-0.8921228 |
0.73811942 |
-9.0598983 |
| 792 |
 Sharp |
SHARP |
0,01 $ |
0,26 ₺ |
16.603.416 $ |
68.230.000.000 SHARP |
-0.4272519 |
3.78721047 |
-0.4225848 |
| 793 |
 Access Protocol |
ACS |
0,00 $ |
0,02 ₺ |
16.568.583 $ |
89.535.507.300 ACS |
0.78316582 |
14.9855663 |
7.36482662 |
| 794 |
 SideShift Token |
XAI |
0,11 $ |
4,90 ₺ |
16.556.330 $ |
210.000.000 XAI |
0 |
0.58990855 |
586.057621 |
| 795 |
 Tradoor |
TRADOOR |
1,15 $ |
49,12 ₺ |
16.489.733 $ |
60.000.000 TRADOOR |
-1.4994137 |
1.69552274 |
-13.101917 |
| 796 |
 SP500 tokenized ETF (xStock) |
SPYX |
680,92 $ |
29.106,26 ₺ |
16.443.525 $ |
24.149 SPYX |
-0.0463312 |
-0.0136048 |
-0.3503787 |
| 797 |
 Locus Chain |
LOCUS |
0,01 $ |
0,34 ₺ |
16.438.994 $ |
7.000.000.000 LOCUS |
-0.8488894 |
-5.5008788 |
2.63600881 |
| 798 |
 Hermez Network |
HEZ |
3,50 $ |
149,49 ₺ |
16.436.612 $ |
100.000.000 HEZ |
0 |
0.53748352 |
-3.2877321 |
| 799 |
 Xphere |
XP |
0,01 $ |
0,30 ₺ |
16.393.907 $ |
2.360.737.127 XP |
-0.2823828 |
-0.3093259 |
-6.1446264 |
| 800 |
 GUNZ |
GUN |
0,01 $ |
0,51 ₺ |
16.391.336 $ |
10.000.000.000 GUN |
-1.1558915 |
-3.1995451 |
-31.621460 |
| 801 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
86,26 $ |
3.687,26 ₺ |
16.387.679 $ |
189.979 CRCLon |
0.04417173 |
0.2319705 |
3.51626492 |
