Altcoinler Listesi Sayfa 16
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 752 |
 Braintrust |
BTRST |
0,06 $ |
2,74 ₺ |
13.927.250 $ |
250.000.000 BTRST |
-0.0925353 |
2.01089353 |
0.0805558 |
| 753 |
 Fluent |
BLEND |
0,07 $ |
3,30 ₺ |
13.921.503 $ |
1.000.000.000 BLEND |
0.13036608 |
0.91775226 |
12.3034984 |
| 754 |
 Faith Tribe |
FTRB |
0,00 $ |
0,20 ₺ |
13.921.003 $ |
5.000.000.000 FTRB |
-1.3180794 |
2.4857335 |
-7.4079435 |
| 754 |
 Gradients |
SN56 |
3,32 $ |
157,51 ₺ |
13.870.998 $ |
4.175.539 SN56 |
0.38441625 |
1.56437646 |
-0.1821236 |
| 755 |
 Namecoin |
NMC |
0,94 $ |
44,61 ₺ |
13.866.064 $ |
14.736.400 NMC |
-0.0998260 |
1.1097613 |
-1.8487760 |
| 756 |
 Adventure Gold |
AGLD |
0,15 $ |
7,00 ₺ |
13.697.727 $ |
92.830.001 AGLD |
-0.1264032 |
-0.2738700 |
0.69903435 |
| 758 |
 Moonbirds |
BIRB |
0,05 $ |
2,27 ₺ |
13.615.464 $ |
1.000.000.000 BIRB |
0.46948978 |
-4.1906393 |
-19.667886 |
| 758 |
 Treasure |
MAGIC |
0,04 $ |
1,93 ₺ |
13.678.275 $ |
347.687.043 MAGIC |
-0.1784669 |
2.24552408 |
-2.7642945 |
| 759 |
 Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
92,40 $ |
4.381,06 ₺ |
13.596.231 $ |
147.149 STRCon |
-0.0703194 |
1.99834014 |
5.89421469 |
| 760 |
 Mira |
MIRA |
0,04 $ |
2,07 ₺ |
13.551.910 $ |
1.000.000.000 MIRA |
1.4508536 |
4.52435725 |
-4.2555555 |
| 761 |
 Defigram |
DFG |
1,35 $ |
64,14 ₺ |
13.527.097 $ |
1.000.000.000 DFG |
-0.1202278 |
1.28935437 |
-0.2276394 |
| 762 |
 Animecoin |
ANIME |
0,00 $ |
0,11 ₺ |
13.416.343 $ |
10.000.000.000 ANIME |
-0.204167 |
-0.3214598 |
-8.9778799 |
| 764 |
 Pythia |
PYTHIA |
0,01 $ |
0,63 ₺ |
13.318.842 $ |
998.158.042 PYTHIA |
0.25264679 |
-8.0372213 |
-20.257018 |
| 765 |
 Corn |
CORN |
0,03 $ |
1,20 ₺ |
13.288.175 $ |
2.100.000.000 CORN |
-0.3441782 |
-0.2013097 |
-20.969319 |
| 766 |
 Electroneum |
ETN |
0,00 $ |
0,04 ₺ |
13.298.944 $ |
17.979.817.605 ETN |
0.04356944 |
2.14975574 |
-0.4606282 |
| 767 |
 Mey Network |
MEY |
0,05 $ |
2,21 ₺ |
13.268.575 $ |
2.300.000.000 MEY |
0.21133883 |
-0.8086142 |
-5.8775052 |
| 768 |
 Particle Network |
PARTI |
0,02 $ |
1,16 ₺ |
13.161.821 $ |
1.000.000.000 PARTI |
0.4478854 |
-1.2935777 |
-13.801227 |
| 769 |
 AO |
AO |
1,82 $ |
86,43 ₺ |
13.114.168 $ |
7.194.338 AO |
-0.0572445 |
-0.6822201 |
-6.3197786 |
| 770 |
 PDD Holdings Tokenized Stock (Ondo) |
PDDon |
86,47 $ |
4.100,02 ₺ |
13.042.821 $ |
150.835 PDDon |
0.29063168 |
-1.8330631 |
4.57549554 |
| 771 |
 MovieBloc |
MBL |
0,00 $ |
0,03 ₺ |
13.004.261 $ |
30.000.000.000 MBL |
-0.1258650 |
-0.2926002 |
-4.1325060 |
| 772 |
 RIZE |
RIZE |
0,01 $ |
0,31 ₺ |
12.963.838 $ |
4.944.125.387 RIZE |
-0.1852259 |
-2.1019545 |
-18.941805 |
| 773 |
 Radix |
XRD |
0,00 $ |
0,05 ₺ |
12.947.325 $ |
13.497.857.020 XRD |
-0.2448180 |
-1.4943266 |
17.0700239 |
| 774 |
 Superform |
UP |
0,07 $ |
3,20 ₺ |
12.943.557 $ |
1.000.000.000 UP |
0.92176014 |
7.05306309 |
10.0428805 |
| 776 |
 SynFutures |
F |
0,00 $ |
0,14 ₺ |
12.924.336 $ |
10.000.000.000 F |
-0.2631917 |
-0.0907312 |
-13.748181 |
| 776 |
 EGL1 |
EGL1 |
0,01 $ |
0,61 ₺ |
12.923.505 $ |
1.000.000.000 EGL1 |
-0.2155173 |
9.38234518 |
-0.1243341 |
| 777 |
 DIA |
DIA |
0,11 $ |
5,09 ₺ |
12.843.690 $ |
168.817.248 DIA |
-0.1297280 |
-18.530275 |
6.06090337 |
| 778 |
 Recall |
RECALL |
0,04 $ |
1,83 ₺ |
12.744.988 $ |
1.000.000.000 RECALL |
0.31471394 |
1.82708353 |
5.3034765 |
| 779 |
 Lucidum Coin |
LUCIC |
0,08 $ |
3,68 ₺ |
12.735.404 $ |
210.000.000 LUCIC |
-0.0517810 |
3.87282191 |
1.81394882 |
| 781 |
 zkPass |
ZKP |
0,04 $ |
2,09 ₺ |
12.692.588 $ |
1.000.000.000 ZKP |
2.34316043 |
2.84660285 |
-4.6483798 |
| 781 |
 Firo |
FIRO |
0,67 $ |
31,92 ₺ |
12.699.619 $ |
18.865.132 FIRO |
0.10199252 |
3.88910516 |
8.6736388 |
| 782 |
 Goatseus Maximus |
GOAT |
0,01 $ |
0,60 ₺ |
12.659.903 $ |
999.979.101 GOAT |
0.82801995 |
2.38305895 |
-3.6043492 |
| 783 |
 Solend |
SLND |
0,13 $ |
5,97 ₺ |
12.597.591 $ |
100.000.000 SLND |
0.002297 |
0.30149541 |
2.46775801 |
| 784 |
 Lumia |
LUMIA |
0,07 $ |
3,42 ₺ |
12.544.845 $ |
238.888.888 LUMIA |
0.56268696 |
1.58947476 |
8.86514096 |
| 785 |
 Xai |
XAI |
0,01 $ |
0,28 ₺ |
12.527.344 $ |
2.212.419.424 XAI |
-0.4085990 |
-0.8675293 |
-12.435918 |
| 786 |
 FLock.io |
FLOCK |
0,03 $ |
1,36 ₺ |
12.468.264 $ |
433.912.583 FLOCK |
-0.5806722 |
2.71987598 |
-9.8852678 |
| 787 |
 Newton Protocol |
NEWT |
0,04 $ |
1,92 ₺ |
12.425.323 $ |
1.000.000.000 NEWT |
-0.1545024 |
1.62044667 |
-10.571997 |
| 788 |
 USD CoinVertible |
USDCV |
1,00 $ |
47,39 ₺ |
12.415.739 $ |
12.422.451 USDCV |
-0.0042054 |
0.00261604 |
-0.0544622 |
| 789 |
 Orchid |
OXT |
0,01 $ |
0,59 ₺ |
12.390.651 $ |
1.000.000.000 OXT |
0.91026168 |
-3.3593294 |
-2.2898252 |
| 790 |
 Tutorial |
TUT |
0,01 $ |
0,70 ₺ |
12.384.107 $ |
833.973.834 TUT |
-0.0761993 |
3.06390113 |
4.83465526 |
| 791 |
 Chromia |
CHR |
0,01 $ |
0,60 ₺ |
12.361.414 $ |
974.831.915 CHR |
-0.6008383 |
2.13822851 |
-3.2950782 |
| 792 |
 XSGD |
XSGD |
0,78 $ |
37,05 ₺ |
12.342.243 $ |
83.617.320 XSGD |
0.20510021 |
0.81452158 |
1.06088562 |
| 793 |
 Aurora |
AURORA |
0,02 $ |
0,81 ₺ |
12.325.613 $ |
999.739.990 AURORA |
0.44187533 |
1.62597232 |
-4.8717824 |
| 794 |
 Celer Network |
CELR |
0,00 $ |
0,07 ₺ |
12.310.863 $ |
10.000.000.000 CELR |
-1.3712381 |
6.50789119 |
-5.7571881 |
| 795 |
 IBS |
IBS |
24,92 $ |
1.181,44 ₺ |
12.309.852 $ |
910.789 IBS |
-0.5035738 |
-0.3392406 |
0.5342845 |
| 796 |
 iShares Core S&P Total US Stock Market Tokenized E |
ITOTon |
162,72 $ |
7.715,17 ₺ |
12.285.495 $ |
75.503 ITOTon |
-0.0151853 |
0.14282091 |
-0.3737427 |
| 797 |
 ARPA |
ARPA |
0,01 $ |
0,38 ₺ |
12.213.706 $ |
2.000.000.000 ARPA |
-0.0303051 |
-0.9064645 |
-2.6423919 |
| 798 |
 iShares Gold Trust Tokenized ETF (Ondo) |
IAUon |
76,82 $ |
3.642,36 ₺ |
12.155.856 $ |
158.241 IAUon |
-0.0755715 |
1.21543507 |
0.92781809 |
| 799 |
 Metadium |
META |
0,01 $ |
0,33 ₺ |
12.147.789 $ |
2.000.000.000 META |
0.22957653 |
-1.5334211 |
-10.797395 |
| 800 |
 Radworks |
RAD |
0,20 $ |
9,68 ₺ |
12.054.795 $ |
99.998.580 RAD |
0.08988708 |
-0.1940868 |
-3.5680438 |
| 801 |
 Microsoft Tokenized Stock (Ondo) |
MSFTon |
459,44 $ |
21.784,43 ₺ |
12.041.812 $ |
26.210 MSFTon |
0.43245202 |
14.9297804 |
19.8818143 |
