Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Bounce Token |
AUCTION |
3,02 $ |
143,26 ₺ |
20.866.151 $ |
7.641.036 AUCTION |
-0.0934732 |
0.57377858 |
-2.0897605 |
| 603 |
 SNC SCANDIC COIN |
SNC |
0,16 $ |
7,74 ₺ |
20.792.780 $ |
1.000.000.000 SNC |
-0.3173583 |
-0.3035605 |
-4.3260371 |
| 604 |
 Somnia |
SOMI |
0,09 $ |
4,06 ₺ |
20.784.116 $ |
1.000.000.000 SOMI |
-0.0374899 |
0.20147824 |
-10.954096 |
| 605 |
 Constellation |
DAG |
0,01 $ |
0,34 ₺ |
20.690.529 $ |
3.003.804.388 DAG |
0.08635364 |
-2.0474594 |
-5.6697117 |
| 606 |
 Micron Tokenized Stock (Reality) |
rMU |
820,15 $ |
38.967,50 ₺ |
20.644.598 $ |
25.172 rMU |
-0.0022441 |
-10.377675 |
-10.873794 |
| 607 |
 GMT |
GMT |
0,01 $ |
0,31 ₺ |
20.556.070 $ |
5.073.850.155 GMT |
-1.0589123 |
-0.1282840 |
-7.7897280 |
| 608 |
 MetaMask USD |
mUSD |
1,01 $ |
47,87 ₺ |
20.515.823 $ |
20.363.991 mUSD |
-0.0114370 |
0.54700537 |
0.75444567 |
| 609 |
 Steem |
STEEM |
0,04 $ |
1,76 ₺ |
20.491.711 $ |
554.249.793 STEEM |
0.17864048 |
0.70096038 |
-5.2015629 |
| 610 |
 Sapien |
SAPIEN |
0,08 $ |
3,86 ₺ |
20.315.281 $ |
1.000.000.000 SAPIEN |
-0.0344276 |
-1.0655255 |
3.70954171 |
| 611 |
 Solstice |
SLX |
0,08 $ |
3,96 ₺ |
20.250.391 $ |
1.000.000.000 SLX |
0.65960694 |
-0.7596411 |
-28.516920 |
| 612 |
 SanDisk Tokenized Stock (Reality) |
rSNDK |
1.232,05 $ |
58.538,11 ₺ |
20.233.683 $ |
16.423 rSNDK |
0.35006694 |
-9.2258325 |
-14.258343 |
| 613 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
693,87 $ |
32.967,75 ₺ |
20.179.235 $ |
29.082 preOPAI |
0.16354036 |
-0.8374705 |
-2.0552654 |
| 614 |
 Storj |
STORJ |
0,05 $ |
2,26 ₺ |
20.180.155 $ |
424.999.998 STORJ |
2.04236828 |
3.05815451 |
-34.594879 |
| 615 |
 τemplar |
SN3 |
4,77 $ |
226,80 ₺ |
20.136.316 $ |
4.218.473 SN3 |
0.03994369 |
0.55215035 |
12.0114923 |
| 616 |
 RollX |
ROLL |
0,13 $ |
6,17 ₺ |
20.129.434 $ |
1.000.000.000 ROLL |
0.00387825 |
-2.1265995 |
18.3294048 |
| 617 |
 Ontology Gas |
ONG |
0,04 $ |
2,00 ₺ |
20.090.996 $ |
800.000.000 ONG |
0.01005719 |
0.65101115 |
-6.8592326 |
| 618 |
 QANplatform |
QANX |
0,01 $ |
0,53 ₺ |
20.063.110 $ |
2.200.000.000 QANX |
0.11040398 |
1.48328518 |
-7.1930681 |
| 619 |
 TokenPocket |
TPT |
0,01 $ |
0,27 ₺ |
19.908.034 $ |
3.466.457.400 TPT |
-0.0758185 |
-1.0930277 |
5.54311983 |
| 620 |
 Hana Network |
HANA |
0,03 $ |
1,40 ₺ |
19.906.674 $ |
1.000.000.000 HANA |
0.72849259 |
3.0789429 |
-7.0866745 |
| 621 |
 Wibx |
WBX |
0,00 $ |
0,08 ₺ |
19.889.603 $ |
11.751.286.309 WBX |
-3.3707865 |
-4.9122936 |
-3.9294392 |
| 622 |
 Cartesi |
CTSI |
0,02 $ |
1,01 ₺ |
19.837.538 $ |
1.000.000.000 CTSI |
-0.2747452 |
-1.6086125 |
-3.7951445 |
| 623 |
 Cheelee |
CHEEL |
0,35 $ |
16,58 ₺ |
19.835.810 $ |
1.000.000.000 CHEEL |
0.00382014 |
-0.4299156 |
-2.4677574 |
| 624 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
3,64 ₺ |
19.775.914 $ |
258.386.541 PUNDIX |
0.019038 |
0.95594424 |
-4.6117080 |
| 625 |
 Metis |
METIS |
2,56 $ |
121,73 ₺ |
19.625.805 $ |
10.000.000 METIS |
0.94941198 |
5.69893966 |
-3.0860725 |
| 626 |
 Metal DAO |
MTL |
0,21 $ |
10,08 ₺ |
19.526.024 $ |
92.068.885 MTL |
-0.0502737 |
-0.4005702 |
-2.3185861 |
| 627 |
 NaoX Protocol |
NAORIS |
0,03 $ |
1,53 ₺ |
19.344.825 $ |
4.000.000.000 NAORIS |
-1.9274756 |
2.92754146 |
-8.4024264 |
| 628 |
 Public Masterpiece Token |
PMT |
0,10 $ |
4,94 ₺ |
19.322.372 $ |
361.071.410 PMT |
-0.0308549 |
0.15484388 |
0.35205611 |
| 629 |
 Hyperlane |
HYPER |
0,06 $ |
2,69 ₺ |
19.172.290 $ |
808.000.000 HYPER |
1.5833972 |
1.16868546 |
-10.502816 |
| 630 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
84,94 $ |
4.035,64 ₺ |
19.121.443 $ |
225.122 TLTon |
-0.2124561 |
-0.8118020 |
-1.4563042 |
| 631 |
 LCX |
LCX |
0,02 $ |
0,95 ₺ |
19.014.242 $ |
949.224.759 LCX |
0.45596711 |
0.48321485 |
-4.5965132 |
| 632 |
 龙虾 (Lobster) |
龙虾 |
0,02 $ |
0,90 ₺ |
18.993.173 $ |
1.000.000.000 龙虾 |
0.47857319 |
1.46878102 |
11.2287502 |
| 633 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,02 ₺ |
18.923.492 $ |
36.339.980.070 SLP |
-0.1249154 |
2.00221137 |
-3.9048904 |
| 634 |
 OpenServ |
SERV |
0,02 $ |
1,16 ₺ |
18.851.778 $ |
1.000.000.000 SERV |
0.70453182 |
-0.3829684 |
-18.124596 |
| 635 |
 Based |
BASED |
0,08 $ |
3,81 ₺ |
18.824.998 $ |
1.000.000.000 BASED |
1.1817213 |
-0.0411919 |
-6.0291289 |
| 636 |
 Aevo |
AEVO |
0,02 $ |
0,97 ₺ |
18.715.787 $ |
1.000.000.000 AEVO |
-2.8416725 |
10.5776073 |
7.9198712 |
| 637 |
 Xertra |
STRAX |
0,01 $ |
0,40 ₺ |
18.636.969 $ |
2.191.726.745 STRAX |
0.12848286 |
0.55783941 |
-7.8746102 |
| 638 |
 Ark |
ARK |
0,09 $ |
4,47 ₺ |
18.637.177 $ |
198.208.456 ARK |
-0.2362921 |
0.0054741 |
-7.6947839 |
| 639 |
 Orbler |
ORBR |
0,02 $ |
0,87 ₺ |
18.606.672 $ |
2.000.000.000 ORBR |
-0.0561420 |
0.16309632 |
-26.904841 |
| 640 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
93,90 $ |
4.461,58 ₺ |
18.560.967 $ |
197.661 MSTRon |
-0.1319764 |
-2.3285138 |
2.83530131 |
| 641 |
 Civic |
CVC |
0,02 $ |
0,88 ₺ |
18.527.061 $ |
1.000.000.000 CVC |
-0.0428228 |
0.70065436 |
-4.5093942 |
| 642 |
 CARV |
CARV |
0,03 $ |
1,33 ₺ |
18.491.359 $ |
1.000.000.000 CARV |
0.08491362 |
0.45676723 |
-7.2521248 |
| 643 |
 Intel Tokenized bStocks |
INTCB |
90,72 $ |
4.310,11 ₺ |
18.368.620 $ |
202.487 INTCB |
0.28544945 |
-5.5252898 |
-1.9929822 |
| 644 |
 Comtech Gold |
CGO |
129,45 $ |
6.150,64 ₺ |
18.252.860 $ |
141.000 CGO |
0.14730966 |
-0.3390745 |
0.16228032 |
| 644 |
 Enso |
ENSO |
0,89 $ |
42,29 ₺ |
18.328.806 $ |
100.000.000 ENSO |
-0.0587229 |
1.77616403 |
8.61003062 |
| 646 |
 Gigachad |
GIGA |
0,00 $ |
0,09 ₺ |
18.189.817 $ |
9.603.935.545 GIGA |
0.0152848 |
-4.9158619 |
-1.8877173 |
| 647 |
 Harmony |
ONE |
0,00 $ |
0,06 ₺ |
18.162.915 $ |
15.000.534.958 ONE |
0.59898364 |
1.36734631 |
-2.7265895 |
| 648 |
 Nosana |
NOS |
0,25 $ |
12,02 ₺ |
18.158.590 $ |
99.999.721 NOS |
-0.0615625 |
0.09022465 |
-0.5659053 |
| 649 |
 BounceBit |
BB |
0,02 $ |
0,71 ₺ |
18.160.369 $ |
2.100.000.000 BB |
0.58567388 |
-2.5943992 |
-13.116839 |
| 650 |
 Clearpool |
CPOOL |
0,02 $ |
0,88 ₺ |
18.128.154 $ |
993.627.635 CPOOL |
0.46406081 |
-0.2790573 |
-3.7710238 |
| 651 |
 Freysa |
FAI |
0,00 $ |
0,10 ₺ |
18.017.383 $ |
8.189.700.000 FAI |
-0.2170404 |
-2.8629507 |
-5.4511276 |
