Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Freysa |
FAI |
0,00 $ |
0,12 ₺ |
20.752.457 $ |
8.189.700.000 FAI |
0.26978703 |
-4.2376157 |
-1.3343787 |
| 603 |
 龙虾 (Lobster) |
龙虾 |
0,02 $ |
0,99 ₺ |
20.700.256 $ |
1.000.000.000 龙虾 |
0.26600067 |
2.17333263 |
-25.928984 |
| 604 |
 OpenGradient |
OPG |
0,10 $ |
4,64 ₺ |
20.702.299 $ |
1.000.000.000 OPG |
-1.0426546 |
-1.2708262 |
3.39486146 |
| 605 |
 TEXITcoin |
TXC |
0,33 $ |
15,74 ₺ |
20.684.287 $ |
69.218.556 TXC |
0.48688294 |
6.22148203 |
17.6403456 |
| 606 |
 τemplar |
SN3 |
4,90 $ |
234,62 ₺ |
20.662.219 $ |
4.218.473 SN3 |
-18.952428 |
-19.275155 |
-6.0753332 |
| 607 |
 Powerledger |
POWR |
0,04 $ |
1,74 ₺ |
20.648.133 $ |
1.000.000.000 POWR |
-0.4530263 |
-0.7004424 |
-7.0193660 |
| 608 |
 Aleo |
ALEO |
0,02 $ |
0,73 ₺ |
20.640.360 $ |
2.050.950.460 ALEO |
-0.1216696 |
-0.1133476 |
-3.9528843 |
| 609 |
 NVIDIA Tokenized Stock (Reality) |
rNVDA |
225,87 $ |
10.819,25 ₺ |
20.633.610 $ |
91.352 rNVDA |
0.03088279 |
0.26792557 |
0.58601946 |
| 610 |
 Zest Protocol |
ZEST |
0,14 $ |
6,76 ₺ |
20.606.570 $ |
1.000.000.000 ZEST |
1.13192292 |
-3.8672858 |
-6.4030378 |
| 611 |
 Trusta.AI |
TA |
0,06 $ |
2,79 ₺ |
20.595.482 $ |
1.000.000.000 TA |
0.22276743 |
2.11398685 |
-7.7188102 |
| 612 |
 KiiChain |
KII |
0,07 $ |
3,13 ₺ |
20.421.209 $ |
1.800.000.000 KII |
-1.4869621 |
-5.8971036 |
-54.926806 |
| 613 |
 Stargate Finance |
STG |
0,14 $ |
6,87 ₺ |
20.219.098 $ |
1.000.000.000 STG |
-0.2999586 |
0.33409053 |
2.36327561 |
| 614 |
 Bless |
BLESS |
0,01 $ |
0,40 ₺ |
20.190.432 $ |
9.999.966.343 BLESS |
0.078926 |
-6.5897973 |
-31.431495 |
| 615 |
 Ardor |
ARDR |
0,02 $ |
0,96 ₺ |
20.113.291 $ |
998.466.231 ARDR |
0.24238672 |
4.76916719 |
-2.6774781 |
| 616 |
 MVL |
MVL |
0,00 $ |
0,03 ₺ |
20.054.930 $ |
30.000.000.000 MVL |
-0.1295993 |
1.16535696 |
-4.6053993 |
| 617 |
 SNC SCANDIC COIN |
SNC |
0,16 $ |
7,53 ₺ |
20.053.418 $ |
1.000.000.000 SNC |
0.65125914 |
-1.1962320 |
-1.7400621 |
| 618 |
 Arkham |
ARKM |
0,09 $ |
4,25 ₺ |
19.977.772 $ |
1.000.000.000 ARKM |
0.14449497 |
-1.6560788 |
-10.052445 |
| 619 |
 Cheelee |
CHEEL |
0,35 $ |
16,77 ₺ |
19.898.997 $ |
1.000.000.000 CHEEL |
-0.3046825 |
0.33647054 |
-0.0691846 |
| 620 |
 B3 (Base) |
B3 |
0,00 $ |
0,02 ₺ |
19.894.675 $ |
100.000.000.000 B3 |
-0.4109428 |
4.18188818 |
-3.4043366 |
| 621 |
 Comtech Gold |
CGO |
140,95 $ |
6.751,35 ₺ |
19.873.357 $ |
141.000 CGO |
0.02125275 |
1.12391762 |
0.98716879 |
| 622 |
 ICON |
ICX |
0,02 $ |
0,87 ₺ |
19.815.067 $ |
1.108.792.174 ICX |
-0.2689808 |
-2.9731642 |
-21.833049 |
| 623 |
 WOO |
WOO |
0,01 $ |
0,50 ₺ |
19.745.835 $ |
1.888.782.088 WOO |
-0.5369647 |
-0.7761957 |
-9.5769004 |
| 624 |
 Abey |
ABEY |
0,02 $ |
0,90 ₺ |
19.660.187 $ |
1.346.982.116 ABEY |
0.06208734 |
1.1381066 |
16.8661735 |
| 625 |
 CARV |
CARV |
0,03 $ |
1,40 ₺ |
19.439.087 $ |
1.000.000.000 CARV |
-0.6038026 |
-2.8815154 |
-4.3274387 |
| 626 |
 Steem |
STEEM |
0,03 $ |
1,67 ₺ |
19.422.330 $ |
555.589.559 STEEM |
0.11731967 |
-0.1704546 |
-5.9184467 |
| 627 |
 Bounce Token |
AUCTION |
2,80 $ |
134,07 ₺ |
19.369.282 $ |
7.641.036 AUCTION |
-0.0561733 |
-0.6444970 |
-7.1013831 |
| 628 |
 Fusionist |
ACE |
0,18 $ |
8,61 ₺ |
19.353.162 $ |
146.307.870 ACE |
5.37070669 |
20.9730100 |
55.1874700 |
| 629 |
 GMT |
GMT |
0,01 $ |
0,30 ₺ |
19.241.872 $ |
5.073.850.155 GMT |
0.12663789 |
-0.5323964 |
-10.421543 |
| 630 |
 Sapien |
SAPIEN |
0,08 $ |
3,68 ₺ |
19.193.741 $ |
1.000.000.000 SAPIEN |
-0.4941490 |
-0.9713454 |
-6.4915167 |
| 631 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
19.078.848 $ |
36.339.980.070 SLP |
-0.3276916 |
-1.3290887 |
-5.6431138 |
| 632 |
 NaoX Protocol |
NAORIS |
0,03 $ |
1,52 ₺ |
19.001.548 $ |
4.000.000.000 NAORIS |
-0.5206125 |
-1.3207274 |
-1.0051992 |
| 633 |
 Pundi X (New) |
PUNDIX |
0,07 $ |
3,51 ₺ |
18.925.463 $ |
258.386.541 PUNDIX |
-0.0759877 |
-0.4586670 |
-6.2744534 |
| 634 |
 OpenEden |
EDEN |
0,05 $ |
2,24 ₺ |
18.941.605 $ |
1.000.000.000 EDEN |
2.00844121 |
3.69483196 |
2.92118919 |
| 635 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
85,19 $ |
4.080,44 ₺ |
18.895.385 $ |
221.813 TLTon |
-0.0668766 |
-0.1944784 |
-0.9480839 |
| 636 |
 Power Protocol |
POWER |
0,09 $ |
4,30 ₺ |
18.856.982 $ |
1.000.000.000 POWER |
-0.0649020 |
7.05697329 |
-0.3753077 |
| 637 |
 Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
228,48 $ |
10.944,41 ₺ |
18.766.607 $ |
82.136 MRVLon |
0.21402933 |
3.29840702 |
2.30853854 |
| 638 |
 Constellation |
DAG |
0,01 $ |
0,31 ₺ |
18.760.322 $ |
3.003.804.388 DAG |
-0.7070565 |
-2.5882644 |
-7.7001607 |
| 639 |
 Based |
BASED |
0,08 $ |
3,82 ₺ |
18.746.670 $ |
1.000.000.000 BASED |
-0.0337929 |
-1.0825698 |
9.10999502 |
| 640 |
 Public Masterpiece Token |
PMT |
0,10 $ |
4,85 ₺ |
18.738.654 $ |
361.071.410 PMT |
-0.1687126 |
0.10299288 |
-1.4403231 |
| 641 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
18.738.299 $ |
48.617.354.501 IOST |
0.31133498 |
-3.1374155 |
-9.0727732 |
| 642 |
 MetaMask USD |
mUSD |
1,01 $ |
48,14 ₺ |
18.628.107 $ |
18.534.461 mUSD |
-0.0247613 |
0.35377199 |
0.12077176 |
| 643 |
 Yield Guild Games |
YGG |
0,02 $ |
0,95 ₺ |
18.593.428 $ |
999.716.389 YGG |
0.14191746 |
-0.4045730 |
-0.0455302 |
| 644 |
 Aevo |
AEVO |
0,02 $ |
0,95 ₺ |
18.568.913 $ |
1.000.000.000 AEVO |
0.17462189 |
-1.8410742 |
-5.1154032 |
| 645 |
 Codatta |
XNY |
0,01 $ |
0,35 ₺ |
18.496.326 $ |
10.000.000.000 XNY |
-0.7052532 |
-3.0206201 |
5.17824065 |
| 646 |
 Alphabet Tokenized bStocks |
GOOGLB |
348,56 $ |
16.696,29 ₺ |
18.494.198 $ |
53.058 GOOGLB |
0.04442534 |
0.16376817 |
-2.5259108 |
| 647 |
 Liquity |
LQTY |
0,19 $ |
9,18 ₺ |
18.439.566 $ |
100.000.000 LQTY |
-0.3664882 |
-2.2480909 |
-3.7108136 |
| 648 |
 Intel Tokenized Stock (Ondo) |
INTCon |
104,90 $ |
5.024,95 ₺ |
18.412.571 $ |
175.518 INTCon |
0.09340557 |
1.43389483 |
2.39712035 |
| 649 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
93,48 $ |
4.477,84 ₺ |
18.409.294 $ |
196.928 MSTRon |
-0.2682789 |
-0.4361730 |
-7.0470188 |
| 650 |
 BitMart Token |
BMX |
0,06 $ |
2,72 ₺ |
18.398.597 $ |
626.297.236 BMX |
-0.0230406 |
-0.0318557 |
-2.1294043 |
| 651 |
 STBL |
STBL |
0,03 $ |
1,26 ₺ |
18.358.511 $ |
10.000.000.000 STBL |
-0.6192923 |
9.47389476 |
9.36396545 |
