Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 τemplar |
SN3 |
5,03 $ |
239,93 ₺ |
21.218.281 $ |
4.218.473 SN3 |
-0.0499435 |
2.86770625 |
7.10022122 |
| 603 |
 Freysa |
FAI |
0,00 $ |
0,12 ₺ |
21.204.668 $ |
8.189.700.000 FAI |
0.04928196 |
-3.1231446 |
15.3802305 |
| 604 |
 GMT |
GMT |
0,01 $ |
0,32 ₺ |
21.159.142 $ |
5.073.850.155 GMT |
-0.0217566 |
0.01949321 |
0.84638896 |
| 605 |
 MVL |
MVL |
0,00 $ |
0,04 ₺ |
21.110.469 $ |
30.000.000.000 MVL |
0.90147409 |
-1.8209791 |
-2.4504599 |
| 606 |
 Hana Network |
HANA |
0,03 $ |
1,49 ₺ |
21.044.511 $ |
1.000.000.000 HANA |
1.11983314 |
-0.0493350 |
9.58158545 |
| 607 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
21.043.649 $ |
2.100.000.000.000.000 SATS |
1.43154904 |
3.00926113 |
11.5446597 |
| 609 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
20.946.462 $ |
48.617.354.501 IOST |
0.15074391 |
-1.1292472 |
-1.0484681 |
| 610 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
717,48 $ |
34.225,20 ₺ |
20.865.690 $ |
29.082 preOPAI |
-0.0049357 |
0.14275842 |
2.09806516 |
| 610 |
 Ardor |
ARDR |
0,02 $ |
1,00 ₺ |
20.877.424 $ |
998.466.231 ARDR |
-0.2874088 |
11.6436261 |
7.36707476 |
| 611 |
 Bounce Token |
AUCTION |
3,01 $ |
143,39 ₺ |
20.802.409 $ |
7.641.036 AUCTION |
-0.0623229 |
-0.7053595 |
0.39184964 |
| 612 |
 Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
136,69 $ |
6.520,54 ₺ |
20.772.557 $ |
151.965 SOXLB |
-5.5758209 |
3.69517947 |
13.5536294 |
| 613 |
 Enso |
ENSO |
1,01 $ |
48,05 ₺ |
20.742.273 $ |
100.000.000 ENSO |
-1.3429201 |
7.38677131 |
12.6822797 |
| 614 |
 SNC SCANDIC COIN |
SNC |
0,16 $ |
7,65 ₺ |
20.462.075 $ |
1.000.000.000 SNC |
-0.0730361 |
-0.6600764 |
-1.762441 |
| 615 |
 Wibx |
WBX |
0,00 $ |
0,08 ₺ |
20.461.239 $ |
11.751.286.309 WBX |
-1.0374341 |
-1.0856850 |
0.63150585 |
| 616 |
 B3 (Base) |
B3 |
0,00 $ |
0,02 ₺ |
20.462.414 $ |
100.000.000.000 B3 |
-0.2646709 |
-0.4306246 |
-6.6285141 |
| 617 |
 SanDisk Tokenized Stock (Reality) |
rSNDK |
1.224,05 $ |
58.389,80 ₺ |
20.076.811 $ |
16.402 rSNDK |
-7.0122323 |
-2.7174950 |
-0.8657858 |
| 618 |
 Ark of Panda |
AOP |
0,03 $ |
1,34 ₺ |
20.341.009 $ |
2.000.000.000 AOP |
-0.6455657 |
-0.3201926 |
-7.3865479 |
| 619 |
 Ontology Gas |
ONG |
0,04 $ |
2,03 ₺ |
20.306.467 $ |
800.000.000 ONG |
0.09128093 |
0.58232152 |
2.13595939 |
| 620 |
 Sapien |
SAPIEN |
0,08 $ |
3,86 ₺ |
20.227.341 $ |
1.000.000.000 SAPIEN |
0.03631984 |
0.13272455 |
0.82291625 |
| 621 |
 Stargate Finance |
STG |
0,14 $ |
6,84 ₺ |
20.215.427 $ |
1.000.000.000 STG |
0.26227635 |
14.2817511 |
19.2610973 |
| 622 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
102,50 $ |
4.889,52 ₺ |
20.054.274 $ |
195.649 MSTRon |
1.5083456 |
5.01443349 |
11.2612135 |
| 623 |
 Ergo |
ERG |
0,24 $ |
11,49 ₺ |
20.067.343 $ |
83.336.787 ERG |
0.15112617 |
8.10751665 |
16.3988189 |
| 624 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
3,70 ₺ |
20.055.917 $ |
258.386.541 PUNDIX |
0.27623801 |
0.75477241 |
2.37893561 |
| 625 |
 UPCX |
UPC |
0,15 $ |
7,17 ₺ |
20.146.614 $ |
780.000.000 UPC |
2.65063144 |
0.45125122 |
-16.816272 |
| 626 |
 DODO |
DODO |
0,02 $ |
0,96 ₺ |
20.034.829 $ |
1.000.000.000 DODO |
0.17627592 |
-13.973763 |
8.4311934 |
| 627 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
19.939.269 $ |
36.339.980.070 SLP |
0.12353024 |
0.13709193 |
7.23385198 |
| 628 |
 Steem |
STEEM |
0,04 $ |
1,71 ₺ |
19.907.397 $ |
554.776.379 STEEM |
0.11810616 |
-1.3720103 |
-2.1909608 |
| 629 |
 Cheelee |
CHEEL |
0,35 $ |
16,71 ₺ |
19.906.198 $ |
1.000.000.000 CHEEL |
0.02402226 |
0.36782146 |
0.28488827 |
| 630 |
 OpenGradient |
OPG |
0,09 $ |
4,44 ₺ |
19.889.756 $ |
1.000.000.000 OPG |
-0.0444885 |
0.03344186 |
-0.9474334 |
| 631 |
 Comtech Gold |
CGO |
140,00 $ |
6.678,50 ₺ |
19.740.602 $ |
141.000 CGO |
-0.0879490 |
2.2991864 |
8.2260712 |
| 632 |
 MetaMask USD |
mUSD |
1,01 $ |
48,12 ₺ |
19.733.988 $ |
19.564.626 mUSD |
-0.0035836 |
0.3243616 |
0.67453192 |
| 633 |
 Chia |
XCH |
1,36 $ |
64,87 ₺ |
19.599.613 $ |
33.191.992 XCH |
0.81158396 |
-4.5694782 |
-1.7293768 |
| 634 |
 CARV |
CARV |
0,03 $ |
1,41 ₺ |
19.589.400 $ |
1.000.000.000 CARV |
-2.0660250 |
8.26861682 |
6.85867851 |
| 635 |
 OKZOO |
AIOT |
0,04 $ |
1,90 ₺ |
19.425.297 $ |
1.000.000.000 AIOT |
1.61177654 |
7.86815199 |
-20.120216 |
| 636 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
85,99 $ |
4.102,02 ₺ |
19.388.892 $ |
225.472 TLTon |
-0.3421123 |
-0.2158374 |
1.13610064 |
| 637 |
 Klickl Token |
KLK |
0,19 $ |
9,17 ₺ |
19.228.037 $ |
100.000.000 KLK |
-0.5282482 |
2.28614606 |
-28.486293 |
| 638 |
 NaoX Protocol |
NAORIS |
0,03 $ |
1,53 ₺ |
19.196.933 $ |
4.000.000.000 NAORIS |
0.42449815 |
-0.2724848 |
2.4947207 |
| 639 |
 Constellation |
DAG |
0,01 $ |
0,32 ₺ |
19.130.321 $ |
3.003.804.388 DAG |
0.64278562 |
-0.4886084 |
-9.2946716 |
| 640 |
 Storj |
STORJ |
0,04 $ |
2,15 ₺ |
19.120.911 $ |
424.999.998 STORJ |
0.42520576 |
-0.8110883 |
-2.2181464 |
| 641 |
 Public Masterpiece Token |
PMT |
0,10 $ |
4,92 ₺ |
19.120.578 $ |
361.071.410 PMT |
-0.1071387 |
-0.3490699 |
-0.4546528 |
| 642 |
 Metis |
METIS |
2,47 $ |
117,59 ₺ |
19.055.544 $ |
10.000.000 METIS |
-0.0973155 |
-2.0325962 |
2.16820233 |
| 643 |
 Metal DAO |
MTL |
0,21 $ |
9,84 ₺ |
18.999.930 $ |
92.068.885 MTL |
0.14302655 |
0.26700207 |
-2.8544043 |
| 644 |
 Xertra |
STRAX |
0,01 $ |
0,41 ₺ |
18.950.334 $ |
2.193.820.113 STRAX |
0.00989931 |
0.27134243 |
2.45583516 |
| 645 |
 Ark |
ARK |
0,10 $ |
4,55 ₺ |
18.928.548 $ |
198.339.178 ARK |
0.22896248 |
0.13976127 |
1.67205928 |
| 646 |
 Based |
BASED |
0,08 $ |
3,83 ₺ |
18.870.342 $ |
1.000.000.000 BASED |
-0.6320221 |
-4.6763046 |
1.05636231 |
| 647 |
 TENDIES (TendiesRH) |
TENDIES |
0,02 $ |
0,90 ₺ |
18.846.026 $ |
1.000.000.000 TENDIES |
-3.9665344 |
-20.623864 |
37.1349862 |
| 648 |
 Harmony |
ONE |
0,00 $ |
0,06 ₺ |
18.813.833 $ |
15.006.025.009 ONE |
-0.0301218 |
1.65449313 |
5.8113347 |
| 649 |
 Power Protocol |
POWER |
0,09 $ |
4,27 ₺ |
18.792.038 $ |
1.000.000.000 POWER |
3.05091958 |
-1.9085604 |
4.65311388 |
| 650 |
 Nosana |
NOS |
0,26 $ |
12,37 ₺ |
18.645.916 $ |
99.999.720 NOS |
0.40371082 |
-1.9891270 |
3.16645685 |
| 651 |
 Yield Guild Games |
YGG |
0,02 $ |
0,95 ₺ |
18.532.709 $ |
999.716.389 YGG |
1.24806593 |
5.91767658 |
13.7274111 |
