Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
810,42 $ |
40.534,93 ₺ |
23.568.581 $ |
29.082 preOPAI |
0.03494787 |
-0.4473891 |
-6.3375450 |
| 603 |
 Block Street |
BSB |
0,09 $ |
4,58 ₺ |
23.531.280 $ |
1.000.000.000 BSB |
1.79158441 |
3.86847336 |
-9.0838710 |
| 604 |
 Vana |
VANA |
0,78 $ |
39,05 ₺ |
23.486.250 $ |
112.641.600 VANA |
0.16925079 |
-0.0453639 |
-9.4130469 |
| 605 |
 Kyber Network Crystal v2 |
KNC |
0,11 $ |
5,59 ₺ |
23.410.674 $ |
241.052.861 KNC |
0.11321918 |
0.41132126 |
-6.5061868 |
| 606 |
 Spacecoin |
SPACE |
0,00 $ |
0,18 ₺ |
23.234.997 $ |
21.000.000.000 SPACE |
0.83475410 |
2.02592068 |
-4.9828485 |
| 607 |
 Xertra |
STRAX |
0,01 $ |
0,52 ₺ |
23.113.815 $ |
2.223.849.653 STRAX |
0.35454772 |
1.19280564 |
-1.8614886 |
| 608 |
 Catizen |
CATI |
0,04 $ |
2,04 ₺ |
23.070.698 $ |
1.000.000.000 CATI |
0.33639983 |
-0.2510593 |
-6.6068698 |
| 609 |
 Defi App |
HOME |
0,01 $ |
0,26 ₺ |
23.014.829 $ |
10.000.000.000 HOME |
0.71884114 |
-4.6922253 |
-4.1601806 |
| 610 |
 CARV |
CARV |
0,03 $ |
1,56 ₺ |
22.956.212 $ |
1.000.000.000 CARV |
0.77523074 |
0.84345342 |
-13.833022 |
| 611 |
 WOO |
WOO |
0,01 $ |
0,61 ₺ |
22.953.870 $ |
1.888.776.123 WOO |
-0.3685077 |
0.18457248 |
15.9579369 |
| 612 |
 BitDCA |
BDCA |
0,28 $ |
13,95 ₺ |
22.864.272 $ |
142.665.333 BDCA |
0.11463935 |
-0.6792260 |
-7.9914162 |
| 613 |
 Subsquid |
SQD |
0,02 $ |
0,97 ₺ |
22.826.883 $ |
1.336.578.896 SQD |
-0.2128962 |
5.73503067 |
-11.513517 |
| 614 |
 MYX Finance |
MYX |
0,06 $ |
2,81 ₺ |
22.672.253 $ |
1.000.000.000 MYX |
0.43300154 |
-2.5640501 |
-9.6705963 |
| 615 |
 Ardor |
ARDR |
0,02 $ |
1,14 ₺ |
22.675.912 $ |
998.466.231 ARDR |
-0.2848382 |
2.18690699 |
-3.2022019 |
| 616 |
 Illuvium |
ILV |
3,08 $ |
153,89 ₺ |
22.626.331 $ |
9.177.168 ILV |
0.94667167 |
4.84019624 |
-0.4076229 |
| 617 |
 Metis |
METIS |
2,76 $ |
138,17 ₺ |
22.611.633 $ |
10.000.000 METIS |
-0.0480787 |
1.33329936 |
-17.207281 |
| 618 |
 MEET48 |
IDOL |
0,02 $ |
1,08 ₺ |
22.547.397 $ |
4.800.000.000 IDOL |
-1.8526840 |
6.40114346 |
105.351817 |
| 619 |
 OpenEden |
EDEN |
0,06 $ |
2,82 ₺ |
22.532.066 $ |
1.000.000.000 EDEN |
0.81331991 |
0.80464848 |
1.71140106 |
| 620 |
 ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
62,06 $ |
3.104,27 ₺ |
22.462.816 $ |
361.930 TQQQB |
-0.5965117 |
2.66788534 |
-11.584346 |
| 621 |
 MiL.k |
MLK |
0,04 $ |
1,92 ₺ |
22.405.992 $ |
986.245.419 MLK |
-0.2457155 |
0.15879228 |
-0.1394863 |
| 622 |
 Pax Dollar |
USDP |
1,00 $ |
49,88 ₺ |
22.434.958 $ |
22.498.495 USDP |
-0.0103119 |
-0.0291110 |
-0.1535729 |
| 623 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
22.605.028 $ |
100.000.000.000 PYBOBO |
-1.1005785 |
1.18353322 |
18.7776611 |
| 624 |
 Incentiv |
CENT |
0,00 $ |
0,11 ₺ |
22.415.603 $ |
100.000.000.000 CENT |
2.90251421 |
3.16934367 |
52.9022390 |
| 625 |
 StrikeX |
STRX |
0,03 $ |
1,28 ₺ |
22.293.859 $ |
880.456.959 STRX |
-0.0710891 |
4.76616724 |
-8.8331507 |
| 626 |
 Yield Guild Games |
YGG |
0,02 $ |
1,19 ₺ |
22.208.593 $ |
999.716.389 YGG |
0.37281134 |
-1.4893800 |
-4.7741609 |
| 627 |
 Ravencoin |
RVN |
0,00 $ |
0,07 ₺ |
22.150.692 $ |
16.548.018.575 RVN |
0.85496247 |
-0.2576817 |
-9.9676887 |
| 628 |
 Doppler Finance |
XDP |
0,02 $ |
0,90 ₺ |
22.142.453 $ |
10.000.000.000 XDP |
0.44424711 |
1.47912419 |
-3.7043776 |
| 629 |
 NYM |
NYM |
0,03 $ |
1,31 ₺ |
22.120.456 $ |
1.000.000.000 NYM |
0.33351415 |
-2.6894395 |
-2.9904014 |
| 630 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
291,08 $ |
14.558,86 ₺ |
22.110.134 $ |
75.960 GOOGLon |
-0.3799780 |
3.78276316 |
-1.6136920 |
| 631 |
 DODO |
DODO |
0,02 $ |
1,10 ₺ |
22.015.671 $ |
1.000.000.000 DODO |
-0.0926763 |
-0.7929954 |
-9.0549441 |
| 632 |
 Blur |
BLUR |
0,01 $ |
0,38 ₺ |
21.932.618 $ |
3.000.000.000 BLUR |
0.00030716 |
-1.4457857 |
-14.677765 |
| 633 |
 τemplar |
SN3 |
5,19 $ |
259,41 ₺ |
21.878.923 $ |
4.218.473 SN3 |
-0.1502048 |
2.23888218 |
-12.760159 |
| 634 |
 iota |
SN9 |
5,46 $ |
273,06 ₺ |
21.861.002 $ |
4.004.334 SN9 |
-0.1970878 |
4.86979920 |
-10.015645 |
| 635 |
 Civic |
CVC |
0,02 $ |
1,09 ₺ |
21.832.853 $ |
1.000.000.000 CVC |
0.36439909 |
-0.1495129 |
-9.3879427 |
| 636 |
 Worldwide USD |
WUSD |
1,00 $ |
49,82 ₺ |
21.792.071 $ |
658.895 WUSD |
0 |
0 |
0 |
| 637 |
 Bubblemaps |
BMT |
0,03 $ |
1,43 ₺ |
21.778.569 $ |
1.000.000.000 BMT |
0.42799340 |
9.26291773 |
1.75163357 |
| 638 |
 Playnance |
GCOIN |
0,00 $ |
0,04 ₺ |
21.756.500 $ |
77.000.000.000 GCOIN |
2.36819802 |
1.30585774 |
0.18608342 |
| 639 |
 Bounce Token |
AUCTION |
3,15 $ |
157,42 ₺ |
21.751.458 $ |
7.641.036 AUCTION |
0.42665504 |
-1.4169001 |
-6.4401619 |
| 640 |
 Ergo |
ERG |
0,26 $ |
13,01 ₺ |
21.718.248 $ |
83.527.461 ERG |
0.27498108 |
-6.4219997 |
-14.854792 |
| 641 |
 Citrea |
CTR |
0,01 $ |
0,72 ₺ |
21.670.276 $ |
10.000.000.000 CTR |
0.00178464 |
-0.1334200 |
-0.5418768 |
| 642 |
 Micron Technology tokenized stock (xStock) |
MUx |
796,30 $ |
39.828,75 ₺ |
21.622.978 $ |
207.241 MUx |
-0.5217884 |
-6.5946521 |
-17.107070 |
| 643 |
 Degen |
DEGEN |
0,00 $ |
0,04 ₺ |
21.408.197 $ |
36.296.303.431 DEGEN |
-0.2856927 |
1.67604619 |
-5.6623743 |
| 644 |
 Sandisk Corporation tokenized stock(xstock) |
SNDKX |
1.035,34 $ |
51.784,98 ₺ |
21.387.929 $ |
81.870 SNDKX |
0.17322504 |
-7.6665357 |
-24.372819 |
| 645 |
 Definitive |
EDGE |
0,08 $ |
3,91 ₺ |
21.402.784 $ |
1.000.000.000 EDGE |
0.14179460 |
4.01800273 |
-5.4443913 |
| 646 |
 Namecoin |
NMC |
1,45 $ |
72,48 ₺ |
21.355.751 $ |
14.736.400 NMC |
0.12273036 |
2.51143924 |
-1.6213081 |
| 647 |
 MANTRA |
MANTRA |
0,00 $ |
0,16 ₺ |
21.202.672 $ |
8.337.144.547 MANTRA |
0.24004926 |
-1.6533660 |
-14.020317 |
| 648 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
21.191.536 $ |
45.000.000.000 OHO |
-0.1409224 |
2.81030103 |
-1.5447364 |
| 649 |
 Hookr.fun |
HOOKR |
0,02 $ |
1,06 ₺ |
21.110.317 $ |
1.000.000.000 HOOKR |
-2.9605471 |
12.1720448 |
28.5208373 |
| 650 |
 RHEA Finance |
RHEA |
0,05 $ |
2,56 ₺ |
21.143.918 $ |
999.023.937 RHEA |
0.58138758 |
10.9232372 |
-6.1760071 |
| 651 |
 Intel tokenized stock (xStock) |
INTCX |
57,88 $ |
2.894,84 ₺ |
21.061.279 $ |
2.296.224 INTCX |
-0.4138171 |
-4.4491558 |
-37.892526 |
