Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 EthereumPoW |
ETHW |
0,23 $ |
11,56 ₺ |
25.065.580 $ |
107.818.999 ETHW |
0.24827416 |
1.59114789 |
-4.9905857 |
| 603 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
25.032.637 $ |
16.800.000.000 VR |
-0.0528702 |
-0.2668346 |
-0.1294659 |
| 604 |
 Playnance |
GCOIN |
0,00 $ |
0,05 ₺ |
24.929.884 $ |
77.000.000.000 GCOIN |
0.60366775 |
-11.565846 |
15.3718578 |
| 605 |
 Audiera |
BEAT |
0,07 $ |
3,50 ₺ |
24.851.300 $ |
1.000.000.000 BEAT |
-0.0332996 |
3.82558877 |
-6.2707691 |
| 606 |
 iota |
SN9 |
6,21 $ |
308,65 ₺ |
24.850.184 $ |
4.004.334 SN9 |
-0.4321547 |
1.84454712 |
-5.5826894 |
| 607 |
 OVERTAKE |
TAKE |
0,07 $ |
3,32 ₺ |
24.839.586 $ |
1.000.000.000 TAKE |
0.68758895 |
5.12538275 |
24.6706628 |
| 608 |
 Block Street |
BSB |
0,10 $ |
4,80 ₺ |
24.774.011 $ |
1.000.000.000 BSB |
0.91801542 |
1.69149269 |
11.3099639 |
| 609 |
 τemplar |
SN3 |
5,86 $ |
291,21 ₺ |
24.700.033 $ |
4.218.473 SN3 |
-0.4624843 |
0.27859066 |
-13.095119 |
| 610 |
 MYX Finance |
MYX |
0,06 $ |
3,03 ₺ |
24.579.786 $ |
1.000.000.000 MYX |
0.02139275 |
3.21361258 |
2.17108112 |
| 611 |
 Bounce Token |
AUCTION |
3,55 $ |
176,41 ₺ |
24.512.963 $ |
7.641.036 AUCTION |
-0.1274062 |
4.23909218 |
3.92939352 |
| 612 |
 OpenEden |
EDEN |
0,06 $ |
2,79 ₺ |
24.504.483 $ |
1.000.000.000 EDEN |
-0.7035488 |
0.46237628 |
-4.149104 |
| 613 |
 Blur |
BLUR |
0,01 $ |
0,42 ₺ |
24.484.697 $ |
3.000.000.000 BLUR |
-0.1063001 |
-2.3531074 |
-21.617108 |
| 614 |
 Gitcoin |
GTC |
0,28 $ |
13,90 ₺ |
24.444.779 $ |
100.000.000 GTC |
1.45423365 |
-6.0903922 |
42.5650279 |
| 615 |
 Orochi Network |
ON |
0,12 $ |
6,18 ₺ |
24.394.137 $ |
700.000.000 ON |
1.17040741 |
8.16138896 |
-4.0523432 |
| 616 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
837,55 $ |
41.656,29 ₺ |
24.357.572 $ |
29.082 preOPAI |
-0.4094644 |
-2.1654488 |
-2.2986025 |
| 617 |
 Frax (prev. FXS) |
FRAX |
0,26 $ |
12,92 ₺ |
24.330.713 $ |
99.681.496 FRAX |
0.4235268 |
4.3035891 |
-11.014011 |
| 618 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
24.274.436 $ |
100.000.000.000 PYBOBO |
-1.0057473 |
3.097299 |
-20.329247 |
| 619 |
 Nullmask |
MASK |
0,04 $ |
2,00 ₺ |
23.719.585 $ |
974.743.264 MASK |
0.2537845 |
-2.9377875 |
-14.740162 |
| 620 |
 Cyber |
CYBER |
0,31 $ |
15,20 ₺ |
23.931.554 $ |
100.000.000 CYBER |
-0.5301193 |
-0.6607582 |
-6.1456079 |
| 621 |
 Solv Protocol |
SOLV |
0,00 $ |
0,21 ₺ |
23.859.350 $ |
9.660.000.000 SOLV |
0.24476824 |
-1.7403837 |
0.23245535 |
| 622 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
146,11 $ |
7.266,70 ₺ |
23.808.669 $ |
162.955 MSTRon |
-0.5350094 |
0.57078197 |
6.55800712 |
| 623 |
 Illuvium |
ILV |
3,22 $ |
160,07 ₺ |
23.665.318 $ |
9.176.141 ILV |
0.52311275 |
-0.7447864 |
-4.0370116 |
| 624 |
 NYM |
NYM |
0,03 $ |
1,40 ₺ |
23.679.918 $ |
1.000.000.000 NYM |
0.36572957 |
-2.3922244 |
20.7043741 |
| 625 |
 Spacecoin |
SPACE |
0,00 $ |
0,19 ₺ |
23.564.965 $ |
21.000.000.000 SPACE |
-1.0149430 |
0.22500058 |
-2.7523188 |
| 626 |
 Pax Dollar |
USDP |
1,00 $ |
49,66 ₺ |
23.460.659 $ |
23.498.501 USDP |
0.1057057 |
0.01650319 |
0.39901551 |
| 627 |
 Yield Guild Games |
YGG |
0,02 $ |
1,24 ₺ |
23.366.409 $ |
999.716.389 YGG |
-0.0213920 |
4.57177207 |
-2.4489477 |
| 628 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
23.321.984 $ |
36.296.303.431 DEGEN |
-0.3173343 |
1.16314415 |
0.73456783 |
| 629 |
 Gensyn |
AI |
0,02 $ |
0,89 ₺ |
23.279.646 $ |
10.000.000.000 AI |
-1.4363868 |
4.73656934 |
-0.0257721 |
| 630 |
 Civic |
CVC |
0,02 $ |
1,16 ₺ |
23.304.526 $ |
1.000.000.000 CVC |
-1.2860072 |
4.46621897 |
3.07186724 |
| 631 |
 Xertra |
STRAX |
0,01 $ |
0,52 ₺ |
23.264.782 $ |
2.219.892.479 STRAX |
0.67154421 |
2.42222693 |
-5.7565525 |
| 632 |
 Burnedfi |
BURN |
1,88 $ |
93,44 ₺ |
23.042.610 $ |
12.264.654 BURN |
0.11981803 |
28.2862641 |
31.5419982 |
| 633 |
 Ravencoin |
RVN |
0,00 $ |
0,07 ₺ |
22.979.073 $ |
16.526.588.575 RVN |
-0.3827818 |
0.8300951 |
-7.7780287 |
| 634 |
 MiL.k |
MLK |
0,04 $ |
1,97 ₺ |
22.958.743 $ |
986.245.419 MLK |
0.18940979 |
-0.4056285 |
-8.1779691 |
| 635 |
 Subsquid |
SQD |
0,02 $ |
0,99 ₺ |
22.956.831 $ |
1.336.696.689 SQD |
-0.2536474 |
6.06671331 |
-4.6535410 |
| 636 |
 API3 |
API3 |
0,26 $ |
13,12 ₺ |
22.791.846 $ |
189.123.123 API3 |
-0.6206763 |
0.7451744 |
-7.3718307 |
| 637 |
 ZEROBASE |
ZBT |
0,07 $ |
3,49 ₺ |
22.651.109 $ |
1.000.000.000 ZBT |
-0.3086853 |
4.03351902 |
-2.6836767 |
| 638 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
48,67 $ |
2.420,76 ₺ |
22.650.713 $ |
465.373 SLVon |
-0.1482467 |
-1.3495489 |
-5.2963568 |
| 639 |
 Namecoin |
NMC |
1,53 $ |
76,31 ₺ |
22.608.695 $ |
14.736.400 NMC |
0.06866521 |
-0.0819761 |
0.68985272 |
| 640 |
 Codatta |
XNY |
0,01 $ |
0,31 ₺ |
22.435.092 $ |
10.000.000.000 XNY |
-3.4336988 |
13.9466758 |
23.7913750 |
| 641 |
 Harmony |
ONE |
0,00 $ |
0,07 ₺ |
22.420.436 $ |
26.271.000.000 ONE |
-1.4137666 |
0.542324 |
-8.3658346 |
| 642 |
 Defi App |
HOME |
0,01 $ |
0,25 ₺ |
22.138.668 $ |
10.000.000.000 HOME |
-0.9458827 |
3.53355475 |
0.13256002 |
| 643 |
 FLock.io |
FLOCK |
0,04 $ |
2,18 ₺ |
22.127.025 $ |
504.447.106 FLOCK |
-0.6406506 |
0.12936701 |
-4.9829828 |
| 644 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
22.094.931 $ |
27.799.759.436 IQ |
-0.0164776 |
1.84696964 |
0.97173642 |
| 645 |
 Anoma |
XAN |
0,01 $ |
0,44 ₺ |
22.044.843 $ |
10.000.000.000 XAN |
1.76509247 |
4.120177 |
-9.9367871 |
| 646 |
 ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
66,45 $ |
3.305,15 ₺ |
21.888.655 $ |
329.381 TQQQB |
0.06264501 |
0.07145056 |
-2.3747431 |
| 647 |
 Edel |
EDEL |
0,03 $ |
1,57 ₺ |
21.882.112 $ |
1.000.000.000 EDEL |
-0.1895351 |
0.34643998 |
7.06818178 |
| 648 |
 GMT |
GMT |
0,01 $ |
0,35 ₺ |
21.853.531 $ |
5.073.850.155 GMT |
-0.4108267 |
-0.1843064 |
-8.6203078 |
| 649 |
 Worldwide USD |
WUSD |
1,00 $ |
49,54 ₺ |
21.792.071 $ |
658.895 WUSD |
0 |
0 |
0 |
| 650 |
 Origin Protocol |
OGN |
0,03 $ |
1,45 ₺ |
21.743.704 $ |
1.409.664.846 OGN |
0.53982571 |
0.74559766 |
-2.7910781 |
| 651 |
 WAX |
WAXP |
0,00 $ |
0,23 ₺ |
21.748.024 $ |
4.705.374.543 WAXP |
-0.3059985 |
3.62610706 |
-6.6821188 |
