Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 601 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
722,11 $ |
34.337,09 ₺ |
21.000.382 $ |
29.082 preOPAI |
0.18126207 |
0.94949504 |
3.42785931 |
| 602 |
 B3 (Base) |
B3 |
0,00 $ |
0,02 ₺ |
21.055.253 $ |
100.000.000.000 B3 |
-0.1901059 |
0.66298804 |
-5.6960640 |
| 603 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
20.927.935 $ |
48.617.354.501 IOST |
0.38494904 |
-1.2265498 |
-4.3988333 |
| 604 |
 SNC SCANDIC COIN |
SNC |
0,16 $ |
7,73 ₺ |
20.743.199 $ |
1.000.000.000 SNC |
-0.0324622 |
0.14660544 |
-1.4450828 |
| 605 |
 Wibx |
WBX |
0,00 $ |
0,08 ₺ |
20.493.710 $ |
11.751.286.309 WBX |
-1.1216469 |
-0.5252387 |
0.91436106 |
| 606 |
 Chainbase |
C |
0,05 $ |
2,50 ₺ |
20.344.960 $ |
1.000.000.000 C |
-2.2798641 |
-4.2219032 |
-3.8480655 |
| 608 |
 GMT |
GMT |
0,01 $ |
0,31 ₺ |
20.472.581 $ |
5.073.850.155 GMT |
-0.1487824 |
-0.8240076 |
0.7516881 |
| 609 |
 IoTeX |
IOTX |
0,00 $ |
0,10 ₺ |
20.405.069 $ |
9.441.368.502 IOTX |
-0.2185695 |
-1.0554027 |
0.89910958 |
| 609 |
 Somnia |
SOMI |
0,08 $ |
3,99 ₺ |
20.414.842 $ |
1.000.000.000 SOMI |
-0.0932603 |
-0.8031612 |
-3.8580633 |
| 610 |
 Bounce Token |
AUCTION |
2,95 $ |
140,07 ₺ |
20.385.264 $ |
7.641.036 AUCTION |
0.05177519 |
-0.2222230 |
0.61340811 |
| 611 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
20.392.246 $ |
2.100.000.000.000.000 SATS |
-0.7334036 |
-4.1742728 |
6.91559467 |
| 612 |
 TokenPocket |
TPT |
0,01 $ |
0,28 ₺ |
20.361.117 $ |
3.466.457.400 TPT |
-0.4447705 |
0.05445883 |
6.67724393 |
| 613 |
 Bless |
BLESS |
0,01 $ |
0,50 ₺ |
20.313.545 $ |
9.999.966.604 BLESS |
-2.3877255 |
-41.633027 |
19.604432 |
| 615 |
 Steem |
STEEM |
0,04 $ |
1,72 ₺ |
20.075.781 $ |
554.504.208 STEEM |
0.246327 |
-1.4476151 |
-2.2198102 |
| 616 |
 τemplar |
SN3 |
4,75 $ |
225,97 ₺ |
20.047.096 $ |
4.218.473 SN3 |
-0.3042016 |
0.30898399 |
2.00188483 |
| 617 |
 Freysa |
FAI |
0,00 $ |
0,12 ₺ |
20.045.177 $ |
8.189.700.000 FAI |
0.43035735 |
8.32347699 |
10.3490828 |
| 618 |
 Ark of Panda |
AOP |
0,03 $ |
1,31 ₺ |
19.938.695 $ |
2.000.000.000 AOP |
0.26010308 |
-1.7822719 |
-12.061983 |
| 619 |
 Synapse |
SYN |
0,09 $ |
4,05 ₺ |
19.883.992 $ |
247.625.063 SYN |
-1.9517909 |
-1.3944797 |
-41.751081 |
| 620 |
 Cheelee |
CHEEL |
0,35 $ |
16,61 ₺ |
19.853.271 $ |
1.000.000.000 CHEEL |
-0.0125622 |
0.07064244 |
0.24265661 |
| 621 |
 Cartesi |
CTSI |
0,02 $ |
1,01 ₺ |
19.815.484 $ |
1.000.000.000 CTSI |
0.06464412 |
-0.6635239 |
-0.1530241 |
| 622 |
 Ontology Gas |
ONG |
0,04 $ |
1,97 ₺ |
19.784.477 $ |
800.000.000 ONG |
-0.2630520 |
-0.9401183 |
-1.8278320 |
| 623 |
 Sapien |
SAPIEN |
0,08 $ |
3,75 ₺ |
19.735.681 $ |
1.000.000.000 SAPIEN |
-0.5415269 |
0.09168241 |
-0.6171355 |
| 624 |
 Tutorial |
TUT |
0,02 $ |
1,12 ₺ |
19.705.951 $ |
833.872.496 TUT |
-0.4104084 |
17.6452999 |
72.2744865 |
| 625 |
 Hyperlane |
HYPER |
0,06 $ |
2,76 ₺ |
19.627.210 $ |
808.000.000 HYPER |
-0.9385172 |
-6.6835376 |
-4.5492798 |
| 626 |
 Squid |
QUID |
0,14 $ |
6,48 ₺ |
19.498.734 $ |
1.000.000.000 QUID |
202.677896 |
202.677896 |
202.677896 |
| 627 |
 Ardor |
ARDR |
0,02 $ |
0,93 ₺ |
19.527.814 $ |
998.466.231 ARDR |
-0.0111671 |
3.05622824 |
0.61014638 |
| 628 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
3,58 ₺ |
19.436.136 $ |
258.386.541 PUNDIX |
0.15868606 |
-0.2075906 |
-2.6997300 |
| 629 |
 NaoX Protocol |
NAORIS |
0,03 $ |
1,54 ₺ |
19.434.322 $ |
4.000.000.000 NAORIS |
1.32838553 |
-2.1365353 |
3.14869772 |
| 630 |
 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
85,92 $ |
4.085,38 ₺ |
19.347.069 $ |
225.187 TLTon |
0.51974008 |
0.5985586 |
-1.2400722 |
| 631 |
 Public Masterpiece Token |
PMT |
0,10 $ |
4,95 ₺ |
19.328.865 $ |
361.071.410 PMT |
-0.0058529 |
0.18026874 |
-0.0241144 |
| 632 |
 iShares MSCI South Korea ETF Tokenized bStocks |
EWYB |
168,76 $ |
8.024,69 ₺ |
19.344.553 $ |
114.628 EWYB |
1.74673033 |
9.56783081 |
11.7150768 |
| 633 |
 龙虾 (Lobster) |
龙虾 |
0,02 $ |
0,92 ₺ |
19.327.041 $ |
1.000.000.000 龙虾 |
0.73317089 |
1.53904622 |
7.13735678 |
| 634 |
 TENDIES (TendiesRH) |
TENDIES |
0,02 $ |
0,91 ₺ |
19.039.562 $ |
1.000.000.000 TENDIES |
-8.4581048 |
43.2981178 |
63.5447556 |
| 635 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,02 ₺ |
19.023.501 $ |
36.339.980.070 SLP |
-0.8622625 |
-1.2092528 |
2.6786065 |
| 636 |
 Enso |
ENSO |
0,92 $ |
43,82 ₺ |
18.976.116 $ |
100.000.000 ENSO |
-2.2080492 |
-0.6533100 |
7.96554253 |
| 637 |
 wojak (wojakcto.com) |
WOJAK |
0,00 $ |
0,00 ₺ |
18.919.154 $ |
305.913.456.915.590 WOJAK |
0.5874356 |
-0.6452498 |
-2.3038276 |
| 638 |
 OpenServ |
SERV |
0,02 $ |
1,17 ₺ |
18.899.887 $ |
1.000.000.000 SERV |
0.80013019 |
-2.1711102 |
-17.409415 |
| 638 |
 MetaMask USD |
mUSD |
1,01 $ |
47,83 ₺ |
18.889.621 $ |
18.778.211 mUSD |
-0.0111227 |
0.08904511 |
0.54182962 |
| 639 |
 Xertra |
STRAX |
0,01 $ |
0,41 ₺ |
18.897.762 $ |
2.192.793.633 STRAX |
0.6250925 |
1.59945077 |
-4.1033278 |
| 641 |
 Constellation |
DAG |
0,01 $ |
0,31 ₺ |
18.793.987 $ |
3.003.804.388 DAG |
-0.4123291 |
-7.3860216 |
-11.205699 |
| 641 |
 Storj |
STORJ |
0,04 $ |
2,11 ₺ |
18.817.490 $ |
424.999.998 STORJ |
0.501095 |
0.09203635 |
-18.007524 |
| 643 |
 Solstice |
SLX |
0,08 $ |
3,67 ₺ |
18.732.351 $ |
1.000.000.000 SLX |
0.19841226 |
2.06930233 |
-15.798655 |
| 644 |
 Metal DAO |
MTL |
0,20 $ |
9,61 ₺ |
18.615.267 $ |
92.068.885 MTL |
-0.3112244 |
-0.9104069 |
-0.6801819 |
| 645 |
 Nosana |
NOS |
0,26 $ |
12,33 ₺ |
18.606.880 $ |
99.999.721 NOS |
0.91335419 |
5.3112564 |
3.27029016 |
| 646 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
94,43 $ |
4.490,45 ₺ |
18.584.135 $ |
196.795 MSTRon |
0.49937857 |
1.78871237 |
0.45325177 |
| 647 |
 DODO |
DODO |
0,02 $ |
0,88 ₺ |
18.507.920 $ |
1.000.000.000 DODO |
-0.2569758 |
1.12025533 |
-3.4472563 |
| 648 |
 Ark |
ARK |
0,09 $ |
4,44 ₺ |
18.517.208 $ |
198.275.052 ARK |
-0.3234681 |
-1.5357770 |
-1.9535688 |
| 649 |
 Comtech Gold |
CGO |
131,21 $ |
6.239,36 ₺ |
18.501.153 $ |
141.000 CGO |
0.09834717 |
1.12297133 |
1.54581621 |
| 650 |
 Metis |
METIS |
2,41 $ |
114,81 ₺ |
18.494.605 $ |
10.000.000 METIS |
-0.2482799 |
-1.8681445 |
-4.6619517 |
| 651 |
 Ergo |
ERG |
0,22 $ |
10,53 ₺ |
18.450.110 $ |
83.330.331 ERG |
0.22813591 |
4.56616085 |
9.66398328 |
