Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Cobak Token |
CBK |
0,25 $ |
11,11 ₺ |
25.098.692 $ |
100.000.000 CBK |
0.09383724 |
-0.0306816 |
-0.0453586 |
| 603 |
 Taiko |
TAIKO |
0,13 $ |
5,66 ₺ |
24.927.973 $ |
1.000.000.000 TAIKO |
0.69138141 |
0.32691561 |
4.79518936 |
| 604 |
 dKargo |
DKA |
0,00 $ |
0,22 ₺ |
24.923.571 $ |
5.000.000.000 DKA |
0.20896475 |
-0.3935120 |
11.8515885 |
| 605 |
 Verified Emeralds |
VEREM |
9,96 $ |
441,01 ₺ |
24.898.247 $ |
50.000.000 VEREM |
-1.2527264 |
1.50630637 |
-36.011310 |
| 606 |
 Isiklar Coin |
ISIKC |
0,25 $ |
10,98 ₺ |
24.787.564 $ |
100.000.000 ISIKC |
-0.2456972 |
-0.0845615 |
-0.1503508 |
| 607 |
 Metal DAO |
MTL |
0,28 $ |
12,29 ₺ |
24.742.296 $ |
89.153.205 MTL |
0.06099709 |
-0.0812522 |
-1.1969853 |
| 608 |
 API3 |
API3 |
0,28 $ |
12,55 ₺ |
24.488.739 $ |
163.626.393 API3 |
-0.0161464 |
0.83829045 |
-0.9959991 |
| 609 |
 USDB |
USDB |
1,00 $ |
44,24 ₺ |
24.413.445 $ |
24.435.903 USDB |
-0.1269706 |
-0.1292970 |
-0.0645510 |
| 610 |
 Arkham |
ARKM |
0,11 $ |
4,80 ₺ |
24.387.692 $ |
1.000.000.000 ARKM |
0.41899141 |
-0.9221801 |
-4.3498512 |
| 611 |
 Cheelee |
CHEEL |
0,43 $ |
18,99 ₺ |
24.366.541 $ |
1.000.000.000 CHEEL |
1.61790269 |
-0.0121265 |
2.08511196 |
| 613 |
 Ergo |
ERG |
0,29 $ |
12,98 ₺ |
24.330.200 $ |
83.007.840 ERG |
0.53342432 |
-1.4298372 |
-8.9143934 |
| 613 |
 Lista DAO |
LISTA |
0,09 $ |
3,81 ₺ |
24.314.961 $ |
795.588.564 LISTA |
-0.1115126 |
-1.4933990 |
-4.9610121 |
| 614 |
 Wirex Token |
WXT |
0,00 $ |
0,11 ₺ |
24.317.168 $ |
10.000.000.000 WXT |
-0.0486277 |
-1.0018654 |
-0.4036822 |
| 615 |
 Momentum |
MMT |
0,12 $ |
5,26 ₺ |
24.248.904 $ |
1.000.000.000 MMT |
0.78071518 |
0.1520471 |
-2.8827557 |
| 616 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
24.185.239 $ |
36.382.217.735 SLP |
0.72022692 |
7.98787187 |
10.5857382 |
| 617 |
 Bifrost |
BFC |
0,02 $ |
0,77 ₺ |
24.142.411 $ |
2.584.913.482 BFC |
0.27841523 |
-0.0402238 |
-4.7786612 |
| 618 |
 Space and Time |
SXT |
0,02 $ |
0,76 ₺ |
24.106.565 $ |
5.000.000.000 SXT |
-0.6824207 |
1.17232828 |
-4.0028814 |
| 619 |
 Apple tokenized stock (xStock) |
AAPLX |
250,47 $ |
11.090,85 ₺ |
24.045.781 $ |
186.864 AAPLX |
-0.0701236 |
0.32072476 |
-0.1465677 |
| 620 |
 Biconomy |
BICO |
0,02 $ |
1,06 ₺ |
24.035.723 $ |
1.000.000.000 BICO |
0.07904516 |
0.34202234 |
6.04061937 |
| 621 |
 Hana Network |
HANA |
0,04 $ |
1,90 ₺ |
24.033.729 $ |
1.000.000.000 HANA |
-0.2269460 |
-0.4592929 |
3.22069009 |
| 622 |
 MediBloc |
MED |
0,00 $ |
0,10 ₺ |
23.856.133 $ |
11.434.259.731 MED |
-0.0250156 |
-1.6383314 |
-0.6920797 |
| 623 |
 Katana |
KAT |
0,01 $ |
0,45 ₺ |
23.767.578 $ |
10.000.000.000 KAT |
-1.9138178 |
-8.0227163 |
-25.751882 |
| 624 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
23.716.022 $ |
2.100.000.000.000.000 SATS |
0.51594791 |
-1.1474877 |
-5.9892989 |
| 625 |
 Enso |
ENSO |
1,14 $ |
50,66 ₺ |
23.556.487 $ |
100.000.000 ENSO |
0.09843755 |
-1.7980741 |
-11.734959 |
| 626 |
 Usual |
USUAL |
0,01 $ |
0,61 ₺ |
23.442.876 $ |
1.704.120.016 USUAL |
-0.3778627 |
-1.3894203 |
-0.6441123 |
| 627 |
 Metis |
METIS |
3,18 $ |
140,81 ₺ |
23.210.931 $ |
10.000.000 METIS |
0.24724175 |
-1.0581136 |
-0.7873111 |
| 628 |
 Venom |
VENOM |
0,02 $ |
1,04 ₺ |
23.181.162 $ |
7.351.681.941 VENOM |
0.00518593 |
0.05025201 |
-3.7791429 |
| 629 |
 Aevo |
AEVO |
0,03 $ |
1,12 ₺ |
23.120.059 $ |
1.000.000.000 AEVO |
0.20185725 |
0.09207763 |
-0.130126 |
| 630 |
 Hyperlane |
HYPER |
0,10 $ |
4,36 ₺ |
23.074.953 $ |
806.666.667 HYPER |
1.02559379 |
4.30609641 |
10.0659521 |
| 631 |
 Infinex |
INX |
0,01 $ |
0,51 ₺ |
23.043.023 $ |
10.000.000.000 INX |
0.10265008 |
-5.2958394 |
-4.7207387 |
| 632 |
 WalletConnect Token |
WCT |
0,07 $ |
2,90 ₺ |
23.000.094 $ |
1.000.000.000 WCT |
-0.0861950 |
1.79788869 |
12.1597513 |
| 633 |
 USD CoinVertible |
USDCV |
1,00 $ |
44,26 ₺ |
22.719.553 $ |
22.731.450 USDCV |
-0.0057301 |
-0.0210673 |
0.00570617 |
| 634 |
 QuarkChain |
QKC |
0,00 $ |
0,14 ₺ |
22.653.634 $ |
10.000.000.000 QKC |
0.20014554 |
-0.2775969 |
-0.9423990 |
| 635 |
 Adventure Gold |
AGLD |
0,24 $ |
10,82 ₺ |
22.673.875 $ |
92.830.001 AGLD |
1.17154707 |
0.81809476 |
1.71290594 |
| 635 |
 Allora |
ALLO |
0,11 $ |
5,01 ₺ |
22.667.731 $ |
785.499.999 ALLO |
0.88798895 |
-2.1234375 |
-8.6647690 |
| 637 |
 StakeStone |
STO |
0,10 $ |
4,45 ₺ |
22.646.058 $ |
1.000.000.000 STO |
-1.2093864 |
5.44873927 |
40.8849029 |
| 638 |
 Resolv |
RESOLV |
0,06 $ |
2,68 ₺ |
22.609.380 $ |
1.000.000.000 RESOLV |
0.42334294 |
-0.5054686 |
-20.281910 |
| 639 |
 Hippo Protocol |
HP |
0,02 $ |
0,75 ₺ |
22.468.206 $ |
1.321.019.571 HP |
-0.1256037 |
0.77292876 |
2.43111215 |
| 640 |
 Adshares |
ADS |
0,58 $ |
25,52 ₺ |
22.325.684 $ |
38.758.206 ADS |
0.03403442 |
-0.3138461 |
-1.5550334 |
| 641 |
 Cartesi |
CTSI |
0,02 $ |
1,09 ₺ |
22.267.121 $ |
1.000.000.000 CTSI |
-0.0857027 |
-2.8445026 |
-2.2988768 |
| 642 |
 Boundless |
ZKC |
0,08 $ |
3,43 ₺ |
22.189.294 $ |
1.035.947.356 ZKC |
0.13250725 |
-0.3787911 |
-7.9897469 |
| 643 |
 Tether Gold Tokens |
XAUT0 |
4.477,82 $ |
198.281,99 ₺ |
22.084.014 $ |
4.932 XAUT0 |
-0.0724419 |
-4.2819652 |
-10.515901 |
| 645 |
 Dent |
DENT |
0,00 $ |
0,01 ₺ |
22.059.139 $ |
100.000.000.000 DENT |
-0.8928901 |
-4.8255698 |
-2.3778976 |
| 645 |
 Xai |
XAI |
0,01 $ |
0,49 ₺ |
22.049.479 $ |
2.164.250.139 XAI |
1.3417999 |
10.5212833 |
-2.4183463 |
| 646 |
 DIA |
DIA |
0,18 $ |
8,05 ₺ |
21.765.893 $ |
168.817.248 DIA |
0.10407016 |
-2.8594457 |
-1.2335260 |
| 647 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
662,40 $ |
29.331,68 ₺ |
21.758.121 $ |
32.847 IVVon |
0.00120636 |
-1.4560995 |
-0.9121517 |
| 648 |
 Euler |
EUL |
0,89 $ |
39,57 ₺ |
21.603.506 $ |
27.182.818 EUL |
-0.1879267 |
-0.4938361 |
-6.7225752 |
| 649 |
 MAP Protocol |
MAPO |
0,00 $ |
0,15 ₺ |
21.492.912 $ |
9.697.223.991 MAPO |
0.43618282 |
-1.3094507 |
-0.4140823 |
| 650 |
 Prom |
PROM |
1,18 $ |
52,15 ₺ |
21.492.617 $ |
19.250.000 PROM |
2.924372 |
10.5217378 |
3.25174978 |
| 651 |
 Clearpool |
CPOOL |
0,02 $ |
0,99 ₺ |
21.435.919 $ |
1.000.000.000 CPOOL |
-1.1247220 |
5.82169135 |
8.67991532 |
