Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 iota |
SN9 |
6,27 $ |
312,05 ₺ |
25.123.101 $ |
4.004.334 SN9 |
-0.0813384 |
3.5636154 |
-5.0733381 |
| 603 |
 Xphere |
XP |
0,01 $ |
0,41 ₺ |
25.119.847 $ |
3.051.627.094 XP |
-0.2649789 |
-6.1599988 |
-7.9073513 |
| 604 |
 OVERTAKE |
TAKE |
0,07 $ |
3,36 ₺ |
25.122.978 $ |
1.000.000.000 TAKE |
-0.2695334 |
6.47742383 |
27.3819571 |
| 605 |
 Definitive |
EDGE |
0,09 $ |
4,57 ₺ |
25.109.047 $ |
1.000.000.000 EDGE |
0.455711 |
-0.1017798 |
-10.230695 |
| 606 |
 MYX Finance |
MYX |
0,06 $ |
3,09 ₺ |
25.065.911 $ |
1.000.000.000 MYX |
-1.1437229 |
5.30456122 |
5.2454479 |
| 607 |
 Blur |
BLUR |
0,01 $ |
0,43 ₺ |
25.056.079 $ |
3.000.000.000 BLUR |
-1.1867365 |
-1.1311934 |
-18.771382 |
| 608 |
 Block Street |
BSB |
0,10 $ |
4,85 ₺ |
25.052.214 $ |
1.000.000.000 BSB |
-0.7079479 |
3.60558651 |
11.6721757 |
| 609 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
25.001.990 $ |
16.800.000.000 VR |
-0.0340800 |
0.0590822 |
0.65356363 |
| 610 |
 τemplar |
SN3 |
5,92 $ |
294,38 ₺ |
24.968.488 $ |
4.218.473 SN3 |
-0.0611579 |
1.82858518 |
-12.659298 |
| 611 |
 Playnance |
GCOIN |
0,00 $ |
0,05 ₺ |
24.825.030 $ |
77.000.000.000 GCOIN |
-1.7285279 |
-11.757124 |
14.8019284 |
| 612 |
 Bounce Token |
AUCTION |
3,58 $ |
178,21 ₺ |
24.762.996 $ |
7.641.036 AUCTION |
-0.1190302 |
4.63073733 |
4.39358713 |
| 613 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
150,95 $ |
7.507,88 ₺ |
24.598.549 $ |
162.955 MSTRon |
1.00502145 |
4.14683246 |
9.64486114 |
| 614 |
 Orochi Network |
ON |
0,13 $ |
6,23 ₺ |
24.597.228 $ |
700.000.000 ON |
0.59701149 |
7.77246832 |
-2.5355596 |
| 615 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
843,98 $ |
41.976,90 ₺ |
24.544.749 $ |
29.082 preOPAI |
-0.0007381 |
-2.5145997 |
-1.5856782 |
| 616 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
24.543.086 $ |
100.000.000.000 PYBOBO |
0.11923927 |
2.24651235 |
-21.463732 |
| 617 |
 Frax (prev. FXS) |
FRAX |
0,26 $ |
12,98 ₺ |
24.435.873 $ |
99.681.496 FRAX |
-0.9760147 |
4.77026863 |
-10.506870 |
| 618 |
 Nullmask |
MASK |
0,04 $ |
2,06 ₺ |
24.419.059 $ |
974.743.271 MASK |
1.5882509 |
-3.5114973 |
-15.916712 |
| 619 |
 Ergo |
ERG |
0,29 $ |
14,51 ₺ |
24.353.458 $ |
83.501.430 ERG |
0.03032955 |
-2.0129837 |
-6.2875366 |
| 620 |
 Cyber |
CYBER |
0,31 $ |
15,47 ₺ |
24.358.636 $ |
100.000.000 CYBER |
-1.3259909 |
1.15633934 |
-4.2489991 |
| 621 |
 Gitcoin |
GTC |
0,28 $ |
13,82 ₺ |
24.303.891 $ |
100.000.000 GTC |
-2.2071301 |
-3.7444740 |
39.4272873 |
| 622 |
 NYM |
NYM |
0,03 $ |
1,42 ₺ |
24.028.663 $ |
1.000.000.000 NYM |
-0.9623880 |
-1.8891414 |
20.5848744 |
| 623 |
 Spacecoin |
SPACE |
0,00 $ |
0,19 ₺ |
23.999.711 $ |
21.000.000.000 SPACE |
-0.3925949 |
2.6454905 |
-2.1951624 |
| 624 |
 Illuvium |
ILV |
3,25 $ |
161,46 ₺ |
23.869.325 $ |
9.176.040 ILV |
-0.8468585 |
-0.8293606 |
-3.0176233 |
| 625 |
 Ravencoin |
RVN |
0,00 $ |
0,07 ₺ |
23.818.367 $ |
16.526.338.575 RVN |
-0.5939916 |
4.4840028 |
-3.1592686 |
| 626 |
 Solv Protocol |
SOLV |
0,00 $ |
0,21 ₺ |
23.803.170 $ |
9.660.000.000 SOLV |
-1.1670323 |
-0.3992569 |
-0.4358626 |
| 627 |
 Civic |
CVC |
0,02 $ |
1,18 ₺ |
23.699.801 $ |
1.000.000.000 CVC |
-0.6227442 |
6.70576675 |
5.08391652 |
| 628 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
48,80 $ |
2.427,33 ₺ |
23.630.140 $ |
484.188 SLVon |
-0.1723693 |
-1.3699366 |
-5.3994063 |
| 629 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
23.518.003 $ |
36.296.303.431 DEGEN |
0.14382906 |
2.13433136 |
-0.2221144 |
| 630 |
 Yield Guild Games |
YGG |
0,03 $ |
1,25 ₺ |
23.504.725 $ |
999.716.389 YGG |
-0.9244424 |
5.31593528 |
-2.3971221 |
| 631 |
 Pax Dollar |
USDP |
1,00 $ |
49,65 ₺ |
23.459.733 $ |
23.498.501 USDP |
0.10843764 |
0.00022795 |
0.40527445 |
| 632 |
 Gensyn |
AI |
0,02 $ |
0,89 ₺ |
23.438.270 $ |
10.000.000.000 AI |
0.29678044 |
5.08097076 |
0.49315631 |
| 633 |
 API3 |
API3 |
0,27 $ |
13,34 ₺ |
23.174.647 $ |
189.123.123 API3 |
-0.5669878 |
1.8163372 |
-5.525387 |
| 634 |
 Harmony |
ONE |
0,00 $ |
0,07 ₺ |
23.120.018 $ |
26.271.000.000 ONE |
-1.3480210 |
1.53710867 |
-6.7513837 |
| 635 |
 Xertra |
STRAX |
0,01 $ |
0,52 ₺ |
23.106.632 $ |
2.219.851.245 STRAX |
-0.2193808 |
2.36169507 |
0.56985749 |
| 636 |
 Subsquid |
SQD |
0,02 $ |
1,00 ₺ |
23.101.862 $ |
1.336.696.689 SQD |
2.10759239 |
7.56942984 |
-4.3640726 |
| 637 |
 MiL.k |
MLK |
0,04 $ |
1,97 ₺ |
22.987.841 $ |
986.245.419 MLK |
-0.0857861 |
0.16104919 |
-8.4426643 |
| 638 |
 Burnedfi |
BURN |
1,86 $ |
92,33 ₺ |
22.768.283 $ |
12.264.654 BURN |
-2.6222566 |
27.6832909 |
29.9831466 |
| 639 |
 Codatta |
XNY |
0,01 $ |
0,31 ₺ |
22.799.101 $ |
10.000.000.000 XNY |
6.66312488 |
15.9390017 |
25.0279636 |
| 640 |
 ZEROBASE |
ZBT |
0,07 $ |
3,50 ₺ |
22.728.497 $ |
1.000.000.000 ZBT |
-0.6469567 |
3.60647493 |
-2.423302 |
| 641 |
 Namecoin |
NMC |
1,54 $ |
76,63 ₺ |
22.703.384 $ |
14.736.400 NMC |
-0.0378142 |
0.58309537 |
1.5711139 |
| 642 |
 Edel |
EDEL |
0,03 $ |
1,61 ₺ |
22.468.388 $ |
1.000.000.000 EDEL |
0.33825452 |
2.06335458 |
7.39545279 |
| 643 |
 FLock.io |
FLOCK |
0,04 $ |
2,21 ₺ |
22.407.493 $ |
504.447.106 FLOCK |
-0.1572046 |
2.04585056 |
-3.8641363 |
| 644 |
 Defi App |
HOME |
0,01 $ |
0,26 ₺ |
22.358.174 $ |
10.000.000.000 HOME |
-0.0502142 |
3.95883649 |
1.4521671 |
| 645 |
 GMT |
GMT |
0,01 $ |
0,36 ₺ |
22.319.747 $ |
5.073.850.155 GMT |
-0.8772692 |
1.61052993 |
-6.9456826 |
| 646 |
 Teller |
DEBIT |
1,29 $ |
64,10 ₺ |
22.193.953 $ |
100.000.000 DEBIT |
-0.1040948 |
-5.8181642 |
-13.700383 |
| 647 |
 WAX |
WAXP |
0,00 $ |
0,23 ₺ |
22.136.504 $ |
4.705.295.640 WAXP |
-1.1310116 |
6.13899834 |
-5.3096425 |
| 648 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
22.071.483 $ |
27.799.759.436 IQ |
-0.0802154 |
1.43363581 |
0.28850785 |
| 649 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
22.047.942 $ |
2.100.000.000.000.000 SATS |
-0.6560157 |
2.99501182 |
-2.5976792 |
| 650 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
22.031.988 $ |
1.000.000.000.000 WHITE |
-0.0623027 |
11.9238801 |
10.5165723 |
| 651 |
 Particle Network |
PARTI |
0,03 $ |
1,63 ₺ |
22.003.400 $ |
1.000.000.000 PARTI |
-2.8032613 |
-0.6620312 |
0.77765089 |
