Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Metis |
METIS |
3,68 $ |
165,01 ₺ |
26.991.217 $ |
10.000.000 METIS |
0.61242525 |
-18.873155 |
17.7352730 |
| 603 |
 GameBuild |
GAME |
0,00 $ |
0,06 ₺ |
26.892.977 $ |
21.419.639.000 GAME |
-0.0833510 |
0.1732894 |
2.97106633 |
| 604 |
 τemplar |
SN3 |
6,37 $ |
285,70 ₺ |
26.885.367 $ |
4.218.473 SN3 |
-0.1370932 |
-4.5810760 |
-28.066918 |
| 605 |
 Xphere |
XP |
0,01 $ |
0,45 ₺ |
26.877.891 $ |
2.661.791.110 XP |
-0.0271834 |
-13.336446 |
-34.722528 |
| 606 |
 Animecoin |
ANIME |
0,00 $ |
0,22 ₺ |
26.724.467 $ |
10.000.000.000 ANIME |
0.07720441 |
-3.2194519 |
4.82599365 |
| 607 |
 GUNZ |
GUN |
0,02 $ |
0,69 ₺ |
26.471.294 $ |
10.000.000.000 GUN |
0.71690142 |
-9.0480687 |
-7.7655628 |
| 608 |
 Flux |
FLUX |
0,06 $ |
2,90 ₺ |
26.379.821 $ |
430.905.884 FLUX |
-1.1802695 |
-0.3990693 |
15.2883789 |
| 609 |
 USD CoinVertible |
USDCV |
1,00 $ |
44,79 ₺ |
26.314.610 $ |
26.337.193 USDCV |
-0.0388081 |
-0.0650920 |
0.01453748 |
| 610 |
 Definitive |
EDGE |
0,11 $ |
5,14 ₺ |
26.043.855 $ |
1.000.000.000 EDGE |
-0.1941524 |
-1.9389463 |
-6.1655019 |
| 611 |
 Osmosis |
OSMO |
0,03 $ |
1,51 ₺ |
26.020.480 $ |
981.209.600 OSMO |
0.13732181 |
-1.6437731 |
8.0350053 |
| 612 |
 Chainbase |
C |
0,08 $ |
3,42 ₺ |
25.947.797 $ |
1.000.000.000 C |
0.04850899 |
0.16007098 |
6.06644593 |
| 613 |
 Apple tokenized stock (xStock) |
AAPLX |
269,93 $ |
12.100,39 ₺ |
25.914.651 $ |
186.864 AAPLX |
-0.1475452 |
-0.3857673 |
3.43166587 |
| 614 |
 Moonriver |
MOVR |
2,27 $ |
101,67 ₺ |
25.863.429 $ |
12.447.639 MOVR |
-0.3463494 |
-32.696251 |
88.6459299 |
| 615 |
 Adventure Gold |
AGLD |
0,28 $ |
12,48 ₺ |
25.850.889 $ |
92.830.001 AGLD |
0.14222701 |
0.51139102 |
10.7245648 |
| 616 |
 MEET48 |
IDOL |
0,02 $ |
1,10 ₺ |
25.721.256 $ |
4.800.000.000 IDOL |
-0.3446847 |
3.86534103 |
3.84037636 |
| 617 |
 Humidifi |
WET |
0,11 $ |
4,99 ₺ |
25.627.242 $ |
1.000.000.000 WET |
-0.0577272 |
-3.1168821 |
25.1472937 |
| 618 |
 tokenbot |
CLANKER |
25,98 $ |
1.164,67 ₺ |
25.624.642 $ |
1.000.000 CLANKER |
0.15319273 |
-5.5775106 |
-3.0021726 |
| 619 |
 deBridge |
DBR |
0,01 $ |
0,59 ₺ |
25.503.402 $ |
10.000.000.000 DBR |
-0.2263805 |
-0.1122126 |
-10.939573 |
| 620 |
 Cobak Token |
CBK |
0,25 $ |
11,39 ₺ |
25.404.574 $ |
100.000.000 CBK |
-0.0733163 |
-0.7373077 |
1.99438611 |
| 621 |
 Doodles |
DOOD |
0,00 $ |
0,15 ₺ |
25.382.468 $ |
10.000.000.000 DOOD |
-0.3932052 |
-2.3738463 |
7.17293923 |
| 622 |
 DIA |
DIA |
0,21 $ |
9,43 ₺ |
25.172.573 $ |
168.817.248 DIA |
0.05668344 |
6.89716256 |
14.9276791 |
| 623 |
 Based |
BASED |
0,11 $ |
4,76 ₺ |
24.947.103 $ |
1.000.000.000 BASED |
-1.4761971 |
-17.564315 |
96.0876915 |
| 624 |
 Opinion |
OPN |
0,18 $ |
7,96 ₺ |
24.959.694 $ |
1.000.000.000 OPN |
-0.7058274 |
-10.532996 |
5.52460996 |
| 625 |
 Usual |
USUAL |
0,01 $ |
0,64 ₺ |
24.827.494 $ |
1.757.439.493 USUAL |
1.39486893 |
-0.3853197 |
8.57896633 |
| 626 |
 Biconomy |
BICO |
0,02 $ |
1,11 ₺ |
24.744.138 $ |
1.000.000.000 BICO |
0.0704438 |
-4.0169929 |
9.1608053 |
| 627 |
 Clearpool |
CPOOL |
0,03 $ |
1,12 ₺ |
24.676.862 $ |
1.000.000.000 CPOOL |
-0.1765665 |
-3.9925701 |
6.31281397 |
| 628 |
 Cheelee |
CHEEL |
0,43 $ |
19,45 ₺ |
24.656.572 $ |
1.000.000.000 CHEEL |
0.55287491 |
-1.7598192 |
2.91245816 |
| 629 |
 RateX |
RTX |
1,47 $ |
65,71 ₺ |
24.422.248 $ |
100.000.000 RTX |
-1.5339424 |
-9.8693794 |
-8.4882905 |
| 630 |
 tx |
TX |
0,01 $ |
0,44 ₺ |
24.359.589 $ |
101.927.474.788 TX |
-0.0968996 |
-1.1220411 |
-12.750551 |
| 631 |
 Aevo |
AEVO |
0,03 $ |
1,19 ₺ |
24.262.829 $ |
1.000.000.000 AEVO |
0.67956783 |
0.2702274 |
11.6002764 |
| 632 |
 Hyperlane |
HYPER |
0,10 $ |
4,48 ₺ |
24.131.144 $ |
807.333.333 HYPER |
-0.1893191 |
-3.5928913 |
10.7463864 |
| 633 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
23.988.262 $ |
36.363.132.927 SLP |
-0.2663652 |
-0.8741752 |
7.22657694 |
| 634 |
 SLT |
SLT |
2,82 $ |
126,39 ₺ |
23.965.335 $ |
100.000.000 SLT |
0.05073996 |
1.33236488 |
-56.956849 |
| 635 |
 Constellation |
DAG |
0,01 $ |
0,37 ₺ |
23.959.691 $ |
3.003.804.388 DAG |
-0.0502259 |
-2.3184238 |
-6.8031534 |
| 636 |
 Sonic SVM |
SONIC |
0,04 $ |
1,66 ₺ |
23.907.138 $ |
2.399.996.846 SONIC |
-0.0930633 |
-4.0958714 |
3.38547733 |
| 637 |
 IRISnet |
IRIS |
0,01 $ |
0,66 ₺ |
23.878.641 $ |
2.144.419.257 IRIS |
-4.4279018 |
145.789725 |
3714.27311 |
| 638 |
 MediBloc |
MED |
0,00 $ |
0,10 ₺ |
23.874.023 $ |
11.434.259.731 MED |
-0.2819324 |
-1.6830261 |
2.43122258 |
| 639 |
 Space and Time |
SXT |
0,02 $ |
0,76 ₺ |
23.829.696 $ |
5.000.000.000 SXT |
0.17773978 |
-5.1749520 |
2.13235888 |
| 641 |
 KernelDAO |
KERNEL |
0,08 $ |
3,73 ₺ |
23.817.145 $ |
1.000.000.000 KERNEL |
0.76372951 |
0.64551937 |
1.57603385 |
| 641 |
 Bifrost |
BFC |
0,02 $ |
0,77 ₺ |
23.758.391 $ |
2.584.913.482 BFC |
-1.7848009 |
1.8428063 |
4.67511998 |
| 642 |
 TokenPocket |
TPT |
0,01 $ |
0,31 ₺ |
23.679.062 $ |
3.466.457.400 TPT |
0.81787334 |
1.2842002 |
3.64773869 |
| 643 |
 Loopring |
LRC |
0,02 $ |
0,78 ₺ |
23.679.420 $ |
1.373.873.397 LRC |
0.24446663 |
-5.3598480 |
5.08927472 |
| 644 |
 Symbol |
XYM |
0,00 $ |
0,17 ₺ |
23.616.169 $ |
8.525.770.047 XYM |
1.03040394 |
12.4756690 |
19.1136696 |
| 645 |
 Tether Gold Tokens |
XAUT0 |
4.784,99 $ |
214.498,94 ₺ |
23.491.778 $ |
2.754 XAUT0 |
-0.0296684 |
-1.0637533 |
1.38044164 |
| 646 |
 EGL1 |
EGL1 |
0,02 $ |
1,05 ₺ |
23.490.983 $ |
1.000.000.000 EGL1 |
0.13792218 |
-2.1826601 |
-1.6888711 |
| 647 |
 iota |
SN9 |
5,86 $ |
262,69 ₺ |
23.465.859 $ |
4.004.334 SN9 |
0.00441025 |
-3.9757275 |
-0.0596833 |
| 648 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
712,06 $ |
31.919,80 ₺ |
23.440.466 $ |
32.919 IVVon |
-0.0136940 |
-0.7212157 |
4.42127843 |
| 649 |
 USDB |
USDB |
1,00 $ |
44,80 ₺ |
23.435.650 $ |
23.447.502 USDB |
-0.0404502 |
-0.6425566 |
-0.1510731 |
| 650 |
 QuarkChain |
QKC |
0,00 $ |
0,15 ₺ |
23.417.498 $ |
10.000.000.000 QKC |
-0.4102745 |
-1.4758431 |
6.09939768 |
| 651 |
 Adshares |
ADS |
0,60 $ |
27,08 ₺ |
23.408.368 $ |
38.758.206 ADS |
0.04117044 |
-1.622073 |
2.86595519 |
