| 602 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
742,79 $ |
37.392,93 ₺ |
21.601.786 $ |
29.082 preOPAI |
-0.0487192 |
-2.5360992 |
-5.8005155 |
| 603 |
 ZORA |
ZORA |
0,00 $ |
0,24 ₺ |
21.528.399 $ |
10.000.000.000 ZORA |
0.98534156 |
-0.1597149 |
-6.5080175 |
| 604 |
 Definitive |
EDGE |
0,08 $ |
3,95 ₺ |
21.520.273 $ |
1.000.000.000 EDGE |
0.05873144 |
-4.3134197 |
-18.316408 |
| 605 |
 MEET48 |
IDOL |
0,02 $ |
1,04 ₺ |
21.589.996 $ |
4.800.000.000 IDOL |
5.27688973 |
-20.975753 |
-2.5275211 |
| 606 |
 Kyber Network Crystal v2 |
KNC |
0,10 $ |
5,15 ₺ |
21.394.869 $ |
241.056.108 KNC |
0.56408350 |
-1.4393850 |
-3.3113625 |
| 607 |
 Catizen |
CATI |
0,04 $ |
1,90 ₺ |
21.376.520 $ |
1.000.000.000 CATI |
0.79542949 |
1.43655017 |
-0.7535122 |
| 608 |
 Arkham |
ARKM |
0,09 $ |
4,78 ₺ |
21.371.125 $ |
1.000.000.000 ARKM |
0.04763095 |
-3.0149601 |
-6.1351667 |
| 609 |
 Anoma |
XAN |
0,01 $ |
0,43 ₺ |
21.367.952 $ |
10.000.000.000 XAN |
0.01814500 |
-3.5886348 |
-6.3920985 |
| 610 |
 Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
19,85 $ |
999,40 ₺ |
21.305.881 $ |
1.073.208 HIMSon |
0.83429718 |
-4.2542984 |
-16.184045 |
| 611 |
 SKALE |
SKL |
0,00 $ |
0,17 ₺ |
21.297.697 $ |
6.342.291.667 SKL |
0.51432869 |
-2.6103484 |
-6.9543991 |
| 612 |
 Vana |
VANA |
0,70 $ |
35,47 ₺ |
21.194.598 $ |
112.641.600 VANA |
0.62251630 |
-2.4732885 |
-3.5966105 |
| 613 |
 Pundi X (New) |
PUNDIX |
0,08 $ |
4,13 ₺ |
21.199.785 $ |
258.386.541 PUNDIX |
0.67060193 |
-3.6714473 |
-11.591127 |
| 614 |
 Block Street |
BSB |
0,08 $ |
4,15 ₺ |
21.170.926 $ |
1.000.000.000 BSB |
0.12303782 |
-2.2751037 |
-4.4576180 |
| 615 |
 Tokenlon Network Token |
LON |
0,17 $ |
8,50 ₺ |
21.070.329 $ |
140.451.029 LON |
0 |
-2.0770770 |
-6.2567559 |
| 616 |
 Space and Time |
SXT |
0,01 $ |
0,49 ₺ |
20.974.726 $ |
5.000.000.000 SXT |
0.98701978 |
2.10450302 |
11.5402867 |
| 617 |
 Unitas |
UP |
0,14 $ |
7,23 ₺ |
20.955.756 $ |
999.999.885 UP |
-2.5879233 |
-4.9395167 |
48.2561980 |
| 618 |
 Magnificent 7 and Crypto Portfolio Tokenized Asset |
MAG7Xon |
5,16 $ |
259,77 ₺ |
20.951.298 $ |
4.060.125 MAG7Xon |
0.28084422 |
-0.4892587 |
1.21688055 |
| 619 |
 KGeN |
KGEN |
0,08 $ |
3,96 ₺ |
20.915.229 $ |
978.000.000 KGEN |
3.80129197 |
-4.0713664 |
17.1996029 |
| 620 |
 Moonbirds |
BIRB |
0,07 $ |
3,67 ₺ |
20.755.601 $ |
1.000.000.000 BIRB |
-1.5749543 |
-2.9361998 |
-20.506154 |
| 621 |
 Grvt |
GRVT |
0,18 $ |
9,14 ₺ |
20.755.937 $ |
1.000.000.000 GRVT |
-0.3884474 |
-2.6442198 |
-9.1287025 |
| 622 |
 NVIDIA Tokenized Stock (Robinhood) |
NVDA |
166,99 $ |
8.406,30 ₺ |
20.693.119 $ |
123.921 NVDA |
0.29751405 |
-1.4388191 |
-8.1802220 |
| 623 |
 Hyperlane |
HYPER |
0,05 $ |
2,31 ₺ |
20.582.653 $ |
812.000.000 HYPER |
0.32646848 |
-3.3962420 |
-18.765946 |
| 624 |
 Doppler Finance |
XDP |
0,02 $ |
0,84 ₺ |
20.501.927 $ |
10.000.000.000 XDP |
-1.0087508 |
1.56502926 |
1.58899394 |
| 625 |
 Metis |
METIS |
2,50 $ |
126,02 ₺ |
20.490.776 $ |
10.000.000 METIS |
1.01732598 |
-1.8335496 |
-2.9765520 |
| 626 |
 Spacecoin |
SPACE |
0,00 $ |
0,16 ₺ |
20.421.679 $ |
21.000.000.000 SPACE |
0.69001900 |
-0.5798080 |
-5.1323802 |
| 627 |
 Concrete |
CT |
0,11 $ |
5,40 ₺ |
20.384.834 $ |
1.000.000.000 CT |
2.47234880 |
0.65030649 |
-9.4304877 |
| 628 |
 siren |
SIREN |
0,03 $ |
1,41 ₺ |
20.213.946 $ |
722.593.806 SIREN |
0.96080385 |
0.76686254 |
8.63254067 |
| 629 |
 Bless |
BLESS |
0,01 $ |
0,41 ₺ |
20.168.632 $ |
9.999.962.935 BLESS |
0.44197214 |
2.36433538 |
2.06782333 |
| 630 |
 Felysyum |
FELY |
0,46 $ |
23,10 ₺ |
20.084.632 $ |
500.000.000 FELY |
-0.0401105 |
-0.3609686 |
8.30427597 |
| 631 |
 Ravencoin |
RVN |
0,00 $ |
0,06 ₺ |
20.076.542 $ |
16.562.419.325 RVN |
0.37603546 |
-1.8584011 |
-2.6916649 |
| 632 |
 Illuvium |
ILV |
2,73 $ |
137,24 ₺ |
20.048.887 $ |
9.177.427 ILV |
0.00398507 |
-1.8328280 |
-4.0868032 |
| 633 |
 MetaMUI |
MMUI |
0,04 $ |
2,11 ₺ |
19.977.695 $ |
800.000.000 MMUI |
-0.0072934 |
0.22565213 |
0.29013090 |
| 634 |
 MANTRA |
MANTRA |
0,00 $ |
0,15 ₺ |
19.824.199 $ |
8.366.959.440 MANTRA |
0.64004263 |
-0.5805244 |
0.15710536 |
| 635 |
 Xertra |
STRAX |
0,01 $ |
0,45 ₺ |
19.735.317 $ |
2.226.508.846 STRAX |
-0.4914341 |
-2.0450839 |
-11.879237 |
| 636 |
 WOO |
WOO |
0,01 $ |
0,53 ₺ |
19.704.983 $ |
1.888.776.123 WOO |
0.53186980 |
-1.3396996 |
-12.736235 |
| 637 |
 iota |
SN9 |
4,92 $ |
247,71 ₺ |
19.703.795 $ |
4.004.334 SN9 |
0.19973876 |
-3.5769092 |
-3.8613336 |
| 638 |
 MiL.k |
MLK |
0,03 $ |
1,69 ₺ |
19.674.213 $ |
986.245.419 MLK |
0.21948394 |
-1.6007670 |
-11.386814 |
| 639 |
 BitDCA |
BDCA |
0,24 $ |
12,07 ₺ |
19.662.572 $ |
142.665.333 BDCA |
-0.8296704 |
-3.5134598 |
-7.3384910 |
| 640 |
 Bounce Token |
AUCTION |
2,84 $ |
143,00 ₺ |
19.631.517 $ |
7.641.036 AUCTION |
0.39198363 |
0.12874045 |
-4.8008269 |
| 641 |
 Civic |
CVC |
0,02 $ |
0,99 ₺ |
19.607.546 $ |
1.000.000.000 CVC |
0.58378822 |
-1.3248995 |
-4.5734593 |
| 642 |
 ChangeNOW Token |
NOW |
0,23 $ |
11,61 ₺ |
19.565.755 $ |
199.763.510 NOW |
0.16051578 |
-33.309194 |
-38.709293 |
| 643 |
 EVAA Protocol |
EVAA |
1,09 $ |
55,01 ₺ |
19.509.774 $ |
50.000.000 EVAA |
0.03209195 |
3.49927630 |
-15.112199 |
| 644 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
114,42 $ |
5.759,81 ₺ |
19.482.122 $ |
170.276 MSTRon |
-0.4488563 |
-6.0412986 |
-10.449417 |
| 645 |
 Cyber |
CYBER |
0,25 $ |
12,52 ₺ |
19.481.931 $ |
100.000.000 CYBER |
1.16290229 |
-3.3405211 |
-11.663746 |
| 646 |
 SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
757,69 $ |
38.142,87 ₺ |
19.463.428 $ |
25.688 SPY |
0.04674241 |
-0.2695862 |
3.68878023 |
| 647 |
 Yield Guild Games |
YGG |
0,02 $ |
1,04 ₺ |
19.383.746 $ |
999.716.389 YGG |
0.41961094 |
-1.4112443 |
-6.5933741 |
| 648 |
 Global X Defense Tech tokenized ETF (xStock) |
SHLDx |
60,39 $ |
3.040,15 ₺ |
19.378.436 $ |
960.544 SHLDx |
-0.0093282 |
-0.8021460 |
4.30063511 |
| 649 |
 CARV |
CARV |
0,03 $ |
1,30 ₺ |
19.315.099 $ |
1.000.000.000 CARV |
0.53159516 |
-1.9628445 |
-10.571079 |
| 650 |
 MYX Finance |
MYX |
0,05 $ |
2,32 ₺ |
19.306.865 $ |
1.000.000.000 MYX |
0.79649344 |
-1.9961146 |
-6.8040089 |
| 651 |
 FLock.io |
FLOCK |
0,04 $ |
1,91 ₺ |
19.292.820 $ |
509.421.234 FLOCK |
0.73757101 |
-1.2937631 |
3.56980776 |
