Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Aleo |
ALEO |
0,02 $ |
0,81 ₺ |
22.980.810 $ |
2.054.952.714 ALEO |
-0.7179932 |
0.03212674 |
8.68762238 |
| 603 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
120,17 $ |
5.765,54 ₺ |
22.887.455 $ |
190.457 MSTRon |
-0.2511322 |
-0.0021686 |
27.7413736 |
| 604 |
 Isiklar Coin |
ISIKC |
0,23 $ |
10,98 ₺ |
22.876.071 $ |
100.000.000 ISIKC |
0.03045639 |
-0.1180718 |
0.0919722 |
| 605 |
 Bounce Token |
AUCTION |
3,29 $ |
157,86 ₺ |
22.770.669 $ |
7.641.036 AUCTION |
-0.3678521 |
1.1236439 |
15.7754805 |
| 606 |
 Nillion |
NIL |
0,05 $ |
2,18 ₺ |
22.723.116 $ |
1.010.060.032 NIL |
-1.1482579 |
-0.0683381 |
-6.8133636 |
| 607 |
 Infinity Ground |
AIN |
0,07 $ |
3,46 ₺ |
22.691.947 $ |
1.000.000.000 AIN |
0.11408913 |
-1.9972445 |
-10.615295 |
| 608 |
 OpenServ |
SERV |
0,03 $ |
1,41 ₺ |
22.666.571 $ |
1.000.000.000 SERV |
0.54487706 |
-0.8348496 |
19.0465205 |
| 609 |
 Catizen |
CATI |
0,05 $ |
2,40 ₺ |
22.572.185 $ |
1.000.000.000 CATI |
-0.0379986 |
0.09188786 |
4.56872899 |
| 610 |
 Aevo |
AEVO |
0,02 $ |
1,15 ₺ |
22.448.927 $ |
1.000.000.000 AEVO |
-0.1380744 |
-4.6145736 |
20.8773905 |
| 611 |
 State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
764,92 $ |
36.699,03 ₺ |
22.395.721 $ |
29.279 SPYB |
-0.0455386 |
-0.1613457 |
-1.4044848 |
| 612 |
 龙虾 (Lobster) |
龙虾 |
0,02 $ |
1,07 ₺ |
22.238.421 $ |
1.000.000.000 龙虾 |
-1.5997170 |
-0.9102066 |
9.42778015 |
| 613 |
 Usual |
USUAL |
0,01 $ |
0,56 ₺ |
22.234.755 $ |
1.908.581.448 USUAL |
1.64534359 |
-1.0501638 |
31.9961661 |
| 614 |
 Yield Guild Games |
YGG |
0,02 $ |
1,13 ₺ |
22.067.759 $ |
999.716.389 YGG |
0.32048885 |
-2.3113173 |
18.5534901 |
| 615 |
 B3 (Base) |
B3 |
0,00 $ |
0,02 ₺ |
22.049.920 $ |
100.000.000.000 B3 |
2.04010732 |
4.25964554 |
13.7376251 |
| 616 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
752,44 $ |
36.100,16 ₺ |
21.882.377 $ |
29.082 preOPAI |
-0.3508898 |
-1.8987971 |
-5.1485613 |
| 617 |
 CARV |
CARV |
0,03 $ |
1,59 ₺ |
21.928.829 $ |
1.000.000.000 CARV |
0.83461023 |
-2.9375640 |
10.4567268 |
| 618 |
 OpenGradient |
OPG |
0,10 $ |
4,72 ₺ |
21.838.984 $ |
1.000.000.000 OPG |
0.307853 |
-7.6440346 |
-0.5374352 |
| 619 |
 Chia |
XCH |
1,51 $ |
72,63 ₺ |
21.818.016 $ |
33.191.992 XCH |
-0.8989617 |
1.38008908 |
13.7600125 |
| 620 |
 Worldwide USD |
WUSD |
1,00 $ |
47,79 ₺ |
21.792.071 $ |
658.895 WUSD |
0 |
0 |
0 |
| 621 |
 Stargate Finance |
STG |
0,15 $ |
7,40 ₺ |
21.735.105 $ |
1.000.000.000 STG |
-0.6382179 |
-6.1847979 |
8.13833619 |
| 622 |
 wojak (wojakcto.com) |
WOJAK |
0,00 $ |
0,00 ₺ |
21.703.116 $ |
305.913.443.210.080 WOJAK |
-1.7646362 |
-12.574765 |
16.4577821 |
| 623 |
 siren |
SIREN |
0,03 $ |
1,44 ₺ |
21.700.606 $ |
723.808.433 SIREN |
-0.2590408 |
-10.745189 |
-4.6637093 |
| 624 |
 Metal DAO |
MTL |
0,23 $ |
11,18 ₺ |
21.630.452 $ |
92.858.285 MTL |
-0.1580497 |
1.90787203 |
24.2299007 |
| 625 |
 Constellation |
DAG |
0,01 $ |
0,36 ₺ |
21.584.057 $ |
3.003.804.388 DAG |
0.25311891 |
-0.7909997 |
13.3194261 |
| 626 |
 Liquity |
LQTY |
0,22 $ |
10,75 ₺ |
21.571.408 $ |
100.000.000 LQTY |
-0.3248776 |
4.40936812 |
12.5717764 |
| 627 |
 Ergo |
ERG |
0,26 $ |
12,32 ₺ |
21.404.643 $ |
83.368.509 ERG |
-0.3288007 |
-2.7842983 |
27.5481981 |
| 628 |
 Ark |
ARK |
0,11 $ |
5,17 ₺ |
21.400.619 $ |
198.666.188 ARK |
0.00303037 |
3.40017381 |
19.3726830 |
| 629 |
 Lucidum Coin |
LUCIC |
0,13 $ |
6,25 ₺ |
21.382.498 $ |
210.000.000 LUCIC |
0.49998245 |
4.27483076 |
16.4788042 |
| 630 |
 RollX |
ROLL |
0,14 $ |
6,61 ₺ |
21.355.551 $ |
1.000.000.000 ROLL |
-0.4680509 |
-0.7437246 |
-0.1408934 |
| 631 |
 Abey |
ABEY |
0,02 $ |
0,97 ₺ |
21.247.118 $ |
1.347.293.692 ABEY |
-0.1050707 |
0.77695417 |
12.2301388 |
| 632 |
 Phala Network |
PHA |
0,03 $ |
1,21 ₺ |
21.198.285 $ |
1.000.000.000 PHA |
2.72905316 |
-0.7212592 |
12.9388373 |
| 633 |
 aixbt |
AIXBT |
0,02 $ |
1,02 ₺ |
21.154.862 $ |
998.914.867 AIXBT |
0.13916412 |
0.12263264 |
16.7104429 |
| 634 |
 OpenEden |
EDEN |
0,05 $ |
2,41 ₺ |
21.138.343 $ |
1.000.000.000 EDEN |
-1.4876515 |
-11.954199 |
11.1114958 |
| 635 |
 Metis |
METIS |
2,73 $ |
130,89 ₺ |
21.089.043 $ |
10.000.000 METIS |
0.10216912 |
-0.7212726 |
13.5182371 |
| 636 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
345,86 $ |
16.593,51 ₺ |
20.990.696 $ |
60.691 GOOGLon |
0.05981904 |
-0.0321580 |
-1.0004772 |
| 637 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
20.947.713 $ |
545.217.353.977 DOGS |
-0.1192874 |
-1.8579585 |
16.7937889 |
| 638 |
 Gigachad |
GIGA |
0,00 $ |
0,11 ₺ |
20.884.170 $ |
9.603.935.545 GIGA |
0.41852018 |
-5.5311642 |
22.4839779 |
| 639 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
20.801.027 $ |
48.617.354.501 IOST |
-0.0354335 |
-0.3654899 |
6.80863729 |
| 640 |
 SNC SCANDIC COIN |
SNC |
0,16 $ |
7,76 ₺ |
20.649.143 $ |
1.000.000.000 SNC |
-0.0200258 |
-0.9554355 |
1.90428892 |
| 641 |
 Ardor |
ARDR |
0,02 $ |
0,99 ₺ |
20.642.534 $ |
998.466.231 ARDR |
-0.6281641 |
0.97952581 |
6.71055436 |
| 642 |
 BitMart Token |
BMX |
0,06 $ |
3,05 ₺ |
20.636.060 $ |
626.297.236 BMX |
0.03600914 |
0.7338948 |
12.2074434 |
| 643 |
 Comtech Gold |
CGO |
146,29 $ |
7.018,83 ₺ |
20.627.414 $ |
141.000 CGO |
-0.4228123 |
-1.4112437 |
4.90181015 |
| 644 |
 KiiChain |
KII |
0,07 $ |
3,16 ₺ |
20.603.003 $ |
1.800.000.000 KII |
-0.0922839 |
0.08820536 |
-2.2453752 |
| 645 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
20.448.503 $ |
45.000.000.000 OHO |
-0.4051311 |
-0.2014159 |
22.7554282 |
| 646 |
 Zest Protocol |
ZEST |
0,14 $ |
6,71 ₺ |
20.414.500 $ |
1.000.000.000 ZEST |
0.11537735 |
-2.0731224 |
-4.8619809 |
| 647 |
 Wibx |
WBX |
0,00 $ |
0,08 ₺ |
20.349.080 $ |
11.751.286.309 WBX |
0.01123747 |
1.27970668 |
-6.7823211 |
| 648 |
 Nosana |
NOS |
0,28 $ |
13,48 ₺ |
20.194.339 $ |
99.999.720 NOS |
-0.5184895 |
-4.3565143 |
8.59250115 |
| 649 |
 Civic |
CVC |
0,02 $ |
0,97 ₺ |
20.148.182 $ |
1.000.000.000 CVC |
-0.0871382 |
1.36295997 |
15.5001115 |
| 650 |
 Lisk |
LSK |
0,09 $ |
4,28 ₺ |
20.136.639 $ |
400.000.000 LSK |
-0.9226169 |
-0.8747869 |
17.4307499 |
| 651 |
 Xertra |
STRAX |
0,01 $ |
0,44 ₺ |
20.101.976 $ |
2.199.034.675 STRAX |
-0.0760051 |
-1.2314555 |
8.66385222 |
