Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Limitless |
LMTS |
0,18 $ |
7,86 ₺ |
23.750.476 $ |
1.000.000.000 LMTS |
-2.0753556 |
-4.3110115 |
223.396596 |
| 603 |
 MediBloc |
MED |
0,00 $ |
0,10 ₺ |
23.693.690 $ |
11.434.259.731 MED |
-1.6471300 |
-8.1471884 |
-17.330295 |
| 604 |
 Chromia |
CHR |
0,03 $ |
1,21 ₺ |
23.625.895 $ |
853.031.914 CHR |
-0.8967158 |
-6.6917272 |
-19.709454 |
| 605 |
 MetaMask USD |
mUSD |
1,00 $ |
43,52 ₺ |
23.555.577 $ |
23.566.640 mUSD |
-0.0079298 |
-0.0855872 |
-0.0029668 |
| 606 |
 Ore |
ORE |
55,09 $ |
2.398,54 ₺ |
23.495.652 $ |
426.503 ORE |
-0.2441183 |
-11.905166 |
-38.215562 |
| 607 |
 Hippo Protocol |
HP |
0,02 $ |
0,79 ₺ |
23.359.344 $ |
1.289.157.256 HP |
-1.5879963 |
-7.5343424 |
-13.212939 |
| 608 |
 Cheelee |
CHEEL |
0,41 $ |
17,86 ₺ |
23.314.123 $ |
1.000.000.000 CHEEL |
-1.7237463 |
-7.1268132 |
-17.930940 |
| 609 |
 Phala Network |
PHA |
0,03 $ |
1,23 ₺ |
23.341.667 $ |
1.000.000.000 PHA |
-0.1401135 |
-4.3934025 |
-22.044018 |
| 610 |
 Torch of Liberty |
LIBERTY |
0,02 $ |
1,01 ₺ |
23.168.758 $ |
1.000.000.000 LIBERTY |
-6.2460119 |
-13.008500 |
6.16901732 |
| 611 |
 Tokamak Network |
TOKAMAK |
0,53 $ |
22,92 ₺ |
23.082.870 $ |
100.856.774 TOKAMAK |
1.60913607 |
-7.9449451 |
-21.675101 |
| 611 |
 Taiko |
TAIKO |
0,12 $ |
5,24 ₺ |
23.049.776 $ |
1.000.000.000 TAIKO |
-1.0413404 |
-9.3636398 |
-29.230032 |
| 612 |
 Hivemapper |
HONEY |
0,00 $ |
0,18 ₺ |
23.058.870 $ |
6.525.597.858 HONEY |
-2.2073466 |
-5.3362348 |
-26.242023 |
| 614 |
 Goatseus Maximus |
GOAT |
0,02 $ |
1,00 ₺ |
22.903.995 $ |
999.985.358 GOAT |
-1.4409269 |
-6.9049769 |
-19.329854 |
| 614 |
 QuarkChain |
QKC |
0,00 $ |
0,14 ₺ |
22.869.788 $ |
10.000.000.000 QKC |
-0.8623945 |
-8.4025351 |
-16.859604 |
| 616 |
 DIA |
DIA |
0,19 $ |
8,30 ₺ |
22.821.219 $ |
168.817.248 DIA |
-1.3874425 |
-8.3417008 |
-19.941222 |
| 617 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
22.748.768 $ |
36.437.422.425 SLP |
-1.5288979 |
-8.1605616 |
-24.179477 |
| 618 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
22.700.568 $ |
541.182.314.674.920 WKC |
-6.3085098 |
-13.562706 |
-30.578793 |
| 619 |
 Baby Shark Universe |
BSU |
0,13 $ |
5,84 ₺ |
22.541.525 $ |
850.000.000 BSU |
-3.3585050 |
-11.916668 |
-12.635501 |
| 620 |
 Bifrost |
BFC |
0,02 $ |
0,71 ₺ |
22.515.892 $ |
2.584.913.482 BFC |
-0.5062014 |
-5.6699702 |
-28.216620 |
| 621 |
 Adshares |
ADS |
0,57 $ |
25,01 ₺ |
22.254.972 $ |
38.758.206 ADS |
-0.9370377 |
-5.1972078 |
-16.985027 |
| 621 |
 Prom |
PROM |
1,22 $ |
53,30 ₺ |
22.340.037 $ |
19.250.000 PROM |
-0.4511392 |
-11.521782 |
-32.410605 |
| 622 |
 Collect on Fanable |
COLLECT |
0,04 $ |
1,81 ₺ |
22.309.961 $ |
3.000.000.000 COLLECT |
3.30679107 |
6.12212651 |
-35.569333 |
| 624 |
 Caldera |
ERA |
0,15 $ |
6,53 ₺ |
22.269.686 $ |
1.000.000.000 ERA |
-0.6269932 |
-3.4872200 |
-21.767135 |
| 625 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
598,09 $ |
26.040,31 ₺ |
22.227.505 $ |
37.164 QQQon |
0.10061194 |
-1.7561955 |
-3.8301467 |
| 626 |
 Coreum |
COREUM |
0,06 $ |
2,50 ₺ |
22.132.168 $ |
875.266.377 COREUM |
-1.7731936 |
-7.8216603 |
-16.169041 |
| 627 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
112,19 $ |
4.884,54 ₺ |
22.111.992 $ |
197.099 MSTRX |
-1.5408918 |
-10.499160 |
-22.303216 |
| 628 |
 Orderly |
ORDER |
0,06 $ |
2,62 ₺ |
22.097.705 $ |
998.135.267 ORDER |
-2.5024557 |
0.27586317 |
-17.650597 |
| 629 |
 MAP Protocol |
MAPO |
0,00 $ |
0,16 ₺ |
22.031.356 $ |
9.697.223.991 MAPO |
-1.5247248 |
-6.6512082 |
-13.734610 |
| 630 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
21.996.126 $ |
993.701.854.154 WIN |
-0.2318853 |
-4.1850499 |
-7.4683849 |
| 631 |
 aixbt |
AIXBT |
0,02 $ |
0,95 ₺ |
21.806.022 $ |
998.914.867 AIXBT |
-2.4023396 |
-6.5287871 |
-20.010144 |
| 633 |
 Hyperlane |
HYPER |
0,10 $ |
4,18 ₺ |
21.780.184 $ |
806.000.000 HYPER |
-1.4666103 |
-8.1883171 |
-19.901437 |
| 634 |
 Marlin |
POND |
0,00 $ |
0,12 ₺ |
21.757.983 $ |
10.000.000.000 POND |
-1.1433717 |
-5.4957807 |
-10.185306 |
| 635 |
 Pepecoin |
PEP |
0,00 $ |
0,01 ₺ |
21.742.856 $ |
101.480.540.000 PEP |
-4.6462912 |
-8.0184402 |
-12.228943 |
| 636 |
 Wayfinder |
PROMPT |
0,05 $ |
2,32 ₺ |
21.687.507 $ |
1.000.000.000 PROMPT |
-2.6112734 |
-17.941937 |
-18.922533 |
| 637 |
 Sapien |
SAPIEN |
0,09 $ |
3,78 ₺ |
21.679.205 $ |
1.000.000.000 SAPIEN |
-4.4577725 |
-10.112710 |
-23.846684 |
| 638 |
 Yala |
YU |
0,26 $ |
11,32 ₺ |
21.652.336 $ |
28.536.333 YU |
0 |
-7.3892145 |
-23.157397 |
| 639 |
 WAR |
WAR |
0,02 $ |
0,93 ₺ |
21.406.191 $ |
1.000.000.000 WAR |
3.16304332 |
37.1791880 |
49.6471830 |
| 639 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
682,22 $ |
29.703,22 ₺ |
21.510.203 $ |
31.530 IVVon |
-0.3479932 |
-1.5569226 |
-1.6337107 |
| 640 |
 Renzo |
REZ |
0,00 $ |
0,14 ₺ |
21.311.119 $ |
9.814.629.224 REZ |
-0.4559622 |
-5.6097671 |
-22.196212 |
| 641 |
 Comtech Gold |
CGO |
150,86 $ |
6.568,13 ₺ |
21.270.600 $ |
141.000 CGO |
-2.9328881 |
-4.4200149 |
-10.545876 |
| 642 |
 SUPERFORTUNE |
GUA |
0,17 $ |
7,35 ₺ |
21.098.825 $ |
1.000.000.000 GUA |
0.7804151 |
-0.6091704 |
9.2332891 |
| 643 |
 Gold tokenized ETF (xStock) |
GLDX |
442,52 $ |
19.266,97 ₺ |
21.063.866 $ |
47.600 GLDX |
-0.1100206 |
-2.526384 |
-8.3157066 |
| 644 |
 Xai |
XAI |
0,01 $ |
0,46 ₺ |
21.059.575 $ |
2.150.936.571 XAI |
-1.6122439 |
-5.4132673 |
-20.516119 |
| 645 |
 Mira |
MIRA |
0,09 $ |
3,91 ₺ |
21.018.887 $ |
1.000.000.000 MIRA |
-1.4178137 |
-9.2029614 |
-22.384582 |
| 646 |
 Gains Network |
GNS |
0,83 $ |
36,23 ₺ |
20.920.013 $ |
25.138.805 GNS |
-2.6193435 |
-3.7467257 |
-11.758143 |
| 647 |
 Velvet |
VELVET |
0,11 $ |
4,81 ₺ |
20.916.840 $ |
1.000.000.000 VELVET |
0.83258648 |
0.07784408 |
-0.0274047 |
| 648 |
 sUSD |
SUSD |
0,62 $ |
27,12 ₺ |
20.903.022 $ |
33.561.227 SUSD |
-2.0591673 |
-9.7313905 |
-15.556403 |
| 649 |
 Tensor |
TNSR |
0,05 $ |
1,97 ₺ |
20.858.088 $ |
783.791.084 TNSR |
-0.9405648 |
-6.8374194 |
-16.603829 |
| 650 |
 Boundless |
ZKC |
0,09 $ |
3,94 ₺ |
20.855.623 $ |
1.027.509.394 ZKC |
-2.4370601 |
-3.6979351 |
-19.416578 |
| 651 |
 Bitlayer |
BTR |
0,08 $ |
3,45 ₺ |
20.755.125 $ |
1.000.000.000 BTR |
1.62587997 |
-4.3564031 |
-40.826139 |
