Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Ardor |
ARDR |
0,02 $ |
1,19 ₺ |
23.804.753 $ |
998.466.231 ARDR |
-1.694E-5 |
1.32973769 |
-6.8792081 |
| 603 |
 Anoma |
XAN |
0,01 $ |
0,48 ₺ |
23.797.564 $ |
10.000.000.000 XAN |
-0.1399534 |
4.1223788 |
13.7384999 |
| 604 |
 BitDCA |
BDCA |
0,29 $ |
14,49 ₺ |
23.791.770 $ |
142.665.333 BDCA |
0.37577505 |
1.91617995 |
-3.8563566 |
| 605 |
 Velodrome Finance |
VELO |
0,03 $ |
1,41 ₺ |
23.677.033 $ |
2.656.187.537 VELO |
0.62327718 |
5.3302837 |
-7.8887516 |
| 606 |
 Moonbirds |
BIRB |
0,08 $ |
4,15 ₺ |
23.712.704 $ |
1.000.000.000 BIRB |
-0.5183237 |
-8.3804335 |
-13.300721 |
| 607 |
 MANTRA |
MANTRA |
0,00 $ |
0,17 ₺ |
23.627.286 $ |
8.321.848.904 MANTRA |
-0.1151105 |
2.99172964 |
-7.3702342 |
| 608 |
 Tesla Tokenized bStocks |
TSLAB |
399,00 $ |
19.923,75 ₺ |
23.625.882 $ |
59.212 TSLAB |
-0.0558837 |
0.22210629 |
7.55214282 |
| 609 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
810,68 $ |
40.480,50 ₺ |
23.576.296 $ |
29.082 preOPAI |
-0.0006778 |
-1.8261380 |
-0.6188417 |
| 610 |
 Spacecoin |
SPACE |
0,00 $ |
0,18 ₺ |
23.469.896 $ |
21.000.000.000 SPACE |
-0.1476980 |
3.36317097 |
-1.3312978 |
| 611 |
 Xertra |
STRAX |
0,01 $ |
0,53 ₺ |
23.392.741 $ |
2.222.512.655 STRAX |
0.96971958 |
4.19113252 |
-0.2183559 |
| 612 |
 Metis |
METIS |
2,87 $ |
143,38 ₺ |
23.370.924 $ |
10.000.000 METIS |
-0.6060337 |
3.37431623 |
-17.227329 |
| 613 |
 DODO |
DODO |
0,02 $ |
1,17 ₺ |
23.333.717 $ |
1.000.000.000 DODO |
-1.0091205 |
5.42767578 |
6.03639062 |
| 614 |
 ZEROBASE |
ZBT |
0,07 $ |
3,60 ₺ |
23.301.930 $ |
1.000.000.000 ZBT |
-0.5216643 |
4.73477049 |
-0.1127678 |
| 615 |
 Ergo |
ERG |
0,28 $ |
13,89 ₺ |
23.225.360 $ |
83.518.785 ERG |
1.28889664 |
-0.1162413 |
-3.5326782 |
| 616 |
 CARV |
CARV |
0,03 $ |
1,57 ₺ |
23.100.493 $ |
1.000.000.000 CARV |
-0.3158482 |
0.26078587 |
-12.561036 |
| 617 |
 Axis Robotics |
AXIS |
0,14 $ |
6,97 ₺ |
23.032.822 $ |
1.000.000.000 AXIS |
0.13049352 |
1.89900997 |
-49.415073 |
| 618 |
 Civic |
CVC |
0,02 $ |
1,15 ₺ |
23.022.598 $ |
1.000.000.000 CVC |
0.59748266 |
7.57602033 |
1.87494309 |
| 619 |
 OpenEden |
EDEN |
0,06 $ |
2,86 ₺ |
22.876.295 $ |
1.000.000.000 EDEN |
0.24407666 |
5.1167811 |
0.10023478 |
| 620 |
 Bounce Token |
AUCTION |
3,31 $ |
165,05 ₺ |
22.843.559 $ |
7.641.036 AUCTION |
-0.0003062 |
1.97744622 |
-3.1466537 |
| 621 |
 Ravencoin |
RVN |
0,00 $ |
0,07 ₺ |
22.818.839 $ |
16.540.788.575 RVN |
-0.2215371 |
3.40630253 |
1.6563788 |
| 622 |
 Illuvium |
ILV |
3,10 $ |
154,72 ₺ |
22.785.178 $ |
9.176.679 ILV |
-0.0102173 |
6.11968082 |
0.60551676 |
| 623 |
 Defi App |
HOME |
0,01 $ |
0,26 ₺ |
22.773.040 $ |
10.000.000.000 HOME |
-0.1829634 |
0.76735063 |
0.87653479 |
| 624 |
 MYX Finance |
MYX |
0,06 $ |
2,81 ₺ |
22.688.025 $ |
1.000.000.000 MYX |
0.09677139 |
6.26980555 |
-3.8583278 |
| 625 |
 Pax Dollar |
USDP |
1,00 $ |
49,84 ₺ |
22.456.787 $ |
22.498.495 USDP |
0.0317235 |
0.01031127 |
0.09823457 |
| 626 |
 Gensyn |
AI |
0,02 $ |
0,86 ₺ |
22.429.315 $ |
10.000.000.000 AI |
-0.3176259 |
2.44946955 |
-7.3797891 |
| 627 |
 Subsquid |
SQD |
0,02 $ |
0,97 ₺ |
22.386.514 $ |
1.336.786.385 SQD |
-0.5872577 |
2.32956636 |
-3.8122880 |
| 628 |
 τemplar |
SN3 |
5,29 $ |
264,00 ₺ |
22.302.898 $ |
4.218.473 SN3 |
-0.3310953 |
3.05054979 |
-6.6551766 |
| 629 |
 AVA (Travala) |
AVA |
0,32 $ |
15,82 ₺ |
22.253.164 $ |
74.373.863 AVA |
0.37872015 |
-8.9963993 |
-21.786216 |
| 630 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
133,80 $ |
6.681,34 ₺ |
22.159.015 $ |
165.608 MSTRon |
-0.1848687 |
2.94971765 |
-7.1526567 |
| 631 |
 Tokenlon Network Token |
LON |
0,18 $ |
8,91 ₺ |
22.105.320 $ |
140.451.029 LON |
0 |
0.39634617 |
-3.1137797 |
| 632 |
 StrikeX |
STRX |
0,03 $ |
1,26 ₺ |
22.041.438 $ |
880.456.959 STRX |
0 |
-0.8731238 |
-6.0481853 |
| 633 |
 The Black Bull |
ANSEM |
0,05 $ |
2,62 ₺ |
22.025.008 $ |
997.359.213 ANSEM |
-1.8570111 |
12.3835556 |
-24.673330 |
| 634 |
 MiL.k |
MLK |
0,04 $ |
1,88 ₺ |
21.935.055 $ |
986.245.419 MLK |
0.22810865 |
-0.0601594 |
-0.2782400 |
| 635 |
 Capricorn |
APR |
0,05 $ |
2,72 ₺ |
21.893.110 $ |
1.000.000.000 APR |
-0.5037415 |
3.19773809 |
110.603764 |
| 636 |
 Yield Guild Games |
YGG |
0,02 $ |
1,17 ₺ |
21.883.178 $ |
999.716.389 YGG |
0.32665115 |
2.88980599 |
-5.2124318 |
| 637 |
 NYM |
NYM |
0,03 $ |
1,29 ₺ |
21.854.054 $ |
1.000.000.000 NYM |
-0.4854891 |
2.03449463 |
-7.6522570 |
| 638 |
 Worldwide USD |
WUSD |
1,00 $ |
49,74 ₺ |
21.792.071 $ |
658.895 WUSD |
0 |
0 |
0 |
| 639 |
 iota |
SN9 |
5,42 $ |
270,87 ₺ |
21.721.523 $ |
4.004.334 SN9 |
-0.2084502 |
2.81425739 |
-9.9860541 |
| 640 |
 Codatta |
XNY |
0,01 $ |
0,30 ₺ |
21.706.844 $ |
10.000.000.000 XNY |
-0.2979988 |
5.9806532 |
5.14630635 |
| 641 |
 WOO |
WOO |
0,01 $ |
0,57 ₺ |
21.644.105 $ |
1.888.776.123 WOO |
-0.0263849 |
5.71236457 |
6.72328056 |
| 642 |
 Playnance |
GCOIN |
0,00 $ |
0,04 ₺ |
21.638.034 $ |
77.000.000.000 GCOIN |
0.89197909 |
0.472101 |
-11.636488 |
| 643 |
 Doppler Finance |
XDP |
0,02 $ |
0,87 ₺ |
21.405.139 $ |
10.000.000.000 XDP |
-0.0497865 |
0.62934241 |
-3.2244456 |
| 644 |
 Definitive |
EDGE |
0,08 $ |
3,92 ₺ |
21.424.176 $ |
1.000.000.000 EDGE |
0.24677452 |
2.14469417 |
-13.843030 |
| 645 |
 Degen |
DEGEN |
0,00 $ |
0,04 ₺ |
21.392.674 $ |
36.296.303.431 DEGEN |
-0.0191323 |
1.1512738 |
-4.0278450 |
| 646 |
 Micron Technology tokenized stock (xStock) |
MUx |
896,10 $ |
44.745,73 ₺ |
21.369.070 $ |
204.804 MUx |
-0.0527178 |
3.2292841 |
1.64834769 |
| 647 |
 Cyber |
CYBER |
0,27 $ |
13,49 ₺ |
21.152.615 $ |
100.000.000 CYBER |
0.37594742 |
-1.0887620 |
-11.529808 |
| 648 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
283,48 $ |
14.155,10 ₺ |
21.132.497 $ |
74.547 GOOGLon |
0.0333243 |
1.82126521 |
-11.663469 |
| 649 |
 Brevis |
BREV |
0,08 $ |
4,21 ₺ |
21.101.038 $ |
1.000.000.000 BREV |
-0.93918 |
-4.4423124 |
3.7451424 |
| 650 |
 Usual |
USUAL |
0,01 $ |
0,52 ₺ |
20.989.304 $ |
1.999.801.012 USUAL |
-0.0054258 |
7.26704992 |
5.05254192 |
| 651 |
 Core |
CORE |
0,01 $ |
0,70 ₺ |
20.945.332 $ |
2.093.769.839 CORE |
-1.3654544 |
-7.3836926 |
-18.785317 |
