Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 MYX Finance |
MYX |
0,06 $ |
3,12 ₺ |
25.272.975 $ |
1.000.000.000 MYX |
-0.4685533 |
5.90230195 |
5.06549152 |
| 603 |
 Playnance |
GCOIN |
0,00 $ |
0,05 ₺ |
25.248.829 $ |
77.000.000.000 GCOIN |
-0.3674295 |
-10.221957 |
16.5566071 |
| 604 |
 Xphere |
XP |
0,01 $ |
0,41 ₺ |
25.202.036 $ |
3.051.541.589 XP |
-0.8657169 |
-5.6805246 |
-7.6115127 |
| 605 |
 Block Street |
BSB |
0,10 $ |
4,88 ₺ |
25.196.514 $ |
1.000.000.000 BSB |
-0.1521615 |
3.79137802 |
12.0397973 |
| 606 |
 OVERTAKE |
TAKE |
0,07 $ |
3,36 ₺ |
25.132.844 $ |
1.000.000.000 TAKE |
0.4401241 |
6.1204255 |
26.9563680 |
| 607 |
 iota |
SN9 |
6,27 $ |
311,68 ₺ |
25.093.893 $ |
4.004.334 SN9 |
0.28241543 |
2.47137509 |
-6.7382188 |
| 608 |
 Definitive |
EDGE |
0,09 $ |
4,56 ₺ |
25.015.831 $ |
1.000.000.000 EDGE |
0.11765874 |
-1.0510968 |
-11.139027 |
| 609 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
24.997.213 $ |
16.800.000.000 VR |
-0.0703907 |
0.5867079 |
0.57042931 |
| 610 |
 Citrea |
CTR |
0,02 $ |
0,83 ₺ |
24.972.707 $ |
10.000.000.000 CTR |
3.16367652 |
-3.4166431 |
21.2648791 |
| 611 |
 τemplar |
SN3 |
5,91 $ |
293,98 ₺ |
24.933.841 $ |
4.218.473 SN3 |
0.26924067 |
0.76104167 |
-14.096459 |
| 612 |
 Bounce Token |
AUCTION |
3,58 $ |
178,23 ₺ |
24.765.893 $ |
7.641.036 AUCTION |
1.09683127 |
4.66617515 |
3.27242103 |
| 613 |
 Gitcoin |
GTC |
0,28 $ |
14,05 ₺ |
24.719.247 $ |
100.000.000 GTC |
-3.5639674 |
-3.5741431 |
41.9056105 |
| 614 |
 Frax (prev. FXS) |
FRAX |
0,26 $ |
13,08 ₺ |
24.632.313 $ |
99.681.496 FRAX |
1.37642998 |
5.28911372 |
-10.002655 |
| 615 |
 Cyber |
CYBER |
0,31 $ |
15,66 ₺ |
24.656.503 $ |
100.000.000 CYBER |
1.01326773 |
1.72549308 |
-3.8040709 |
| 616 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
844,50 $ |
42.002,62 ₺ |
24.559.737 $ |
29.082 preOPAI |
0.09690151 |
-2.5166172 |
-1.6588950 |
| 617 |
 Capybobo |
PYBOBO |
0,00 $ |
0,03 ₺ |
24.511.734 $ |
100.000.000.000 PYBOBO |
-0.4068158 |
-0.1249592 |
-21.390571 |
| 618 |
 Orochi Network |
ON |
0,12 $ |
6,18 ₺ |
24.407.512 $ |
700.000.000 ON |
1.18859693 |
4.99772892 |
-4.5856452 |
| 619 |
 Ergo |
ERG |
0,29 $ |
14,48 ₺ |
24.314.727 $ |
83.501.370 ERG |
-5.3616034 |
-2.1574794 |
-6.9006439 |
| 620 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
149,04 $ |
7.412,73 ₺ |
24.286.889 $ |
162.956 MSTRon |
1.2786261 |
1.33316914 |
7.5447108 |
| 621 |
 NYM |
NYM |
0,03 $ |
1,43 ₺ |
24.195.825 $ |
1.000.000.000 NYM |
-0.0086640 |
-1.8999949 |
21.1467094 |
| 622 |
 Spacecoin |
SPACE |
0,00 $ |
0,19 ₺ |
24.069.240 $ |
21.000.000.000 SPACE |
0.31297848 |
2.2141016 |
-2.5585541 |
| 623 |
 Illuvium |
ILV |
3,27 $ |
162,71 ₺ |
24.054.301 $ |
9.176.040 ILV |
0.71951213 |
-0.3064293 |
-3.2347788 |
| 624 |
 Solv Protocol |
SOLV |
0,00 $ |
0,22 ₺ |
24.033.797 $ |
9.660.000.000 SOLV |
-0.1131205 |
-0.5577459 |
0.71527612 |
| 625 |
 Nullmask |
MASK |
0,04 $ |
2,02 ₺ |
23.985.522 $ |
974.743.271 MASK |
-1.8648294 |
-8.2275743 |
-12.879909 |
| 626 |
 Ravencoin |
RVN |
0,00 $ |
0,07 ₺ |
23.956.307 $ |
16.526.277.325 RVN |
1.32577081 |
4.37670776 |
-3.1034737 |
| 627 |
 Civic |
CVC |
0,02 $ |
1,19 ₺ |
23.829.464 $ |
1.000.000.000 CVC |
1.33133194 |
5.9599117 |
4.92281648 |
| 628 |
 Yield Guild Games |
YGG |
0,03 $ |
1,26 ₺ |
23.751.259 $ |
999.716.389 YGG |
1.96002896 |
5.81792338 |
-2.9213213 |
| 629 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
48,89 $ |
2.431,70 ₺ |
23.619.473 $ |
483.099 SLVon |
0.1776266 |
-1.7647741 |
-5.4696026 |
| 630 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
23.498.018 $ |
36.296.303.431 DEGEN |
0.22821438 |
1.00249662 |
-0.5659367 |
| 631 |
 Gensyn |
AI |
0,02 $ |
0,89 ₺ |
23.441.947 $ |
10.000.000.000 AI |
2.1564838 |
4.68076282 |
-0.2987239 |
| 632 |
 Pax Dollar |
USDP |
1,00 $ |
49,60 ₺ |
23.435.290 $ |
23.498.501 USDP |
-0.1170357 |
-0.2048855 |
0.29717177 |
| 633 |
 Burnedfi |
BURN |
1,91 $ |
94,83 ₺ |
23.384.663 $ |
12.264.864 BURN |
5.543322 |
31.5255115 |
33.2388066 |
| 634 |
 Harmony |
ONE |
0,00 $ |
0,07 ₺ |
23.355.566 $ |
26.271.000.000 ONE |
-0.1831194 |
2.84214819 |
-6.0559878 |
| 635 |
 API3 |
API3 |
0,27 $ |
13,41 ₺ |
23.297.147 $ |
189.123.123 API3 |
0.96422603 |
1.14983709 |
-5.8379988 |
| 636 |
 Codatta |
XNY |
0,01 $ |
0,32 ₺ |
23.256.742 $ |
10.000.000.000 XNY |
14.3436048 |
18.9696679 |
26.3988248 |
| 637 |
 Xertra |
STRAX |
0,01 $ |
0,52 ₺ |
23.143.338 $ |
2.219.836.875 STRAX |
0.40092301 |
1.96410865 |
-0.4091802 |
| 638 |
 MiL.k |
MLK |
0,04 $ |
1,97 ₺ |
23.001.733 $ |
986.245.419 MLK |
-0.2756922 |
-0.0599166 |
-8.8706410 |
| 639 |
 ZEROBASE |
ZBT |
0,07 $ |
3,52 ₺ |
22.842.460 $ |
1.000.000.000 ZBT |
0.7115418 |
3.5172429 |
-2.9017545 |
| 640 |
 Namecoin |
NMC |
1,54 $ |
76,50 ₺ |
22.665.710 $ |
14.736.400 NMC |
0.08426523 |
-0.0726190 |
0.89010439 |
| 641 |
 Particle Network |
PARTI |
0,03 $ |
1,68 ₺ |
22.596.545 $ |
1.000.000.000 PARTI |
-0.4623562 |
4.09607631 |
2.01596962 |
| 642 |
 Subsquid |
SQD |
0,02 $ |
0,98 ₺ |
22.553.169 $ |
1.336.696.689 SQD |
1.78332617 |
4.58488319 |
-7.8548505 |
| 643 |
 GMT |
GMT |
0,01 $ |
0,36 ₺ |
22.494.064 $ |
5.073.850.155 GMT |
0.82774057 |
2.12853857 |
-7.1335510 |
| 644 |
 FLock.io |
FLOCK |
0,04 $ |
2,21 ₺ |
22.420.858 $ |
504.447.106 FLOCK |
0.80875155 |
1.46944764 |
-4.7032637 |
| 645 |
 Edel |
EDEL |
0,03 $ |
1,61 ₺ |
22.411.564 $ |
1.000.000.000 EDEL |
0.02901082 |
0.77324458 |
7.64080188 |
| 646 |
 WAX |
WAXP |
0,00 $ |
0,24 ₺ |
22.402.324 $ |
4.705.268.962 WAXP |
1.27006435 |
5.8833704 |
-4.9904410 |
| 647 |
 Defi App |
HOME |
0,01 $ |
0,26 ₺ |
22.385.429 $ |
10.000.000.000 HOME |
0.71223187 |
3.94122045 |
0.94684209 |
| 648 |
 Anoma |
XAN |
0,01 $ |
0,44 ₺ |
22.284.556 $ |
10.000.000.000 XAN |
2.23997208 |
5.28359789 |
-10.639845 |
| 649 |
 Teller |
DEBIT |
1,29 $ |
64,13 ₺ |
22.204.422 $ |
100.000.000 DEBIT |
-1.7362853 |
-6.7570749 |
-13.055979 |
| 650 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
22.146.417 $ |
2.100.000.000.000.000 SATS |
0.83247509 |
2.75151325 |
-3.2898907 |
| 651 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
22.092.938 $ |
27.799.759.436 IQ |
0.44817924 |
0.9439247 |
-0.2978682 |
