Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,03 ₺ |
22.925.719 $ |
36.339.980.070 SLP |
0.34166283 |
-0.0541957 |
20.6458940 |
| 603 |
 Isiklar Coin |
ISIKC |
0,23 $ |
11,00 ₺ |
22.878.844 $ |
100.000.000 ISIKC |
-0.1431328 |
-0.0472831 |
-0.0627249 |
| 604 |
 GMT |
GMT |
0,01 $ |
0,35 ₺ |
22.833.135 $ |
5.073.850.155 GMT |
0.97569599 |
-0.3313451 |
23.7981516 |
| 605 |
 Catizen |
CATI |
0,05 $ |
2,40 ₺ |
22.712.402 $ |
1.000.000.000 CATI |
0.3472854 |
-0.5791979 |
4.62404337 |
| 606 |
 Alchemist AI |
ALCH |
0,03 $ |
1,28 ₺ |
22.559.835 $ |
1.000.000.000 ALCH |
0.85355491 |
-1.8372938 |
7.65655882 |
| 607 |
 TermMax |
TMX |
0,15 $ |
7,17 ₺ |
22.785.562 $ |
1.000.000.000 TMX |
-4.5804305 |
148.533618 |
148.533618 |
| 608 |
 Usual |
USUAL |
0,01 $ |
0,56 ₺ |
22.354.389 $ |
1.933.863.086 USUAL |
1.57958441 |
-1.5079157 |
32.0238339 |
| 609 |
 State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
764,75 $ |
36.777,47 ₺ |
22.310.791 $ |
29.174 SPYB |
-0.0804619 |
0.01973957 |
-0.3723369 |
| 610 |
 Bless |
BLESS |
0,01 $ |
0,43 ₺ |
22.087.803 $ |
9.999.966.342 BLESS |
-0.5657993 |
0.40678944 |
16.2146222 |
| 611 |
 siren |
SIREN |
0,03 $ |
1,46 ₺ |
22.030.591 $ |
723.808.433 SIREN |
0.74848237 |
4.45253582 |
0.50008998 |
| 612 |
 Bounce Token |
AUCTION |
3,17 $ |
152,53 ₺ |
21.949.690 $ |
7.641.036 AUCTION |
0.33757048 |
-1.4987755 |
15.8432255 |
| 613 |
 Abey |
ABEY |
0,02 $ |
1,00 ₺ |
21.930.199 $ |
1.347.641.229 ABEY |
0.51453304 |
1.00119915 |
7.92491468 |
| 614 |
 WOO |
WOO |
0,01 $ |
0,56 ₺ |
21.859.214 $ |
1.888.782.088 WOO |
0.5359857 |
-1.9075707 |
11.1741853 |
| 615 |
 saffron.finance |
SFI |
218,55 $ |
10.510,41 ₺ |
21.848.125 $ |
100.000 SFI |
0.06074929 |
-6.4069328 |
-8.3021328 |
| 616 |
 Constellation |
DAG |
0,01 $ |
0,36 ₺ |
21.808.109 $ |
3.003.804.388 DAG |
-0.0049615 |
-2.7296228 |
16.1196941 |
| 617 |
 Worldwide USD |
WUSD |
1,00 $ |
47,90 ₺ |
21.792.071 $ |
658.895 WUSD |
0 |
0 |
0 |
| 618 |
 Metis |
METIS |
2,78 $ |
133,83 ₺ |
21.755.110 $ |
10.000.000 METIS |
0.3761115 |
1.39521137 |
21.9224059 |
| 619 |
 AO |
AO |
2,95 $ |
142,06 ₺ |
21.752.877 $ |
7.363.689 AO |
0.39181156 |
5.88939063 |
42.0098982 |
| 620 |
 Trusta.AI |
TA |
0,06 $ |
2,82 ₺ |
21.736.824 $ |
1.000.000.000 TA |
-1.1962431 |
6.62700775 |
3.62464397 |
| 621 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
743,82 $ |
35.770,74 ₺ |
21.631.723 $ |
29.082 preOPAI |
-0.0628892 |
0.26944078 |
0.04731625 |
| 622 |
 Ark |
ARK |
0,11 $ |
5,23 ₺ |
21.595.099 $ |
198.730.742 ARK |
0.63006487 |
0.5045655 |
26.0799437 |
| 623 |
 Lucidum Coin |
LUCIC |
0,13 $ |
6,31 ₺ |
21.544.826 $ |
210.000.000 LUCIC |
0.37972639 |
-0.575114 |
23.0389300 |
| 624 |
 Ergo |
ERG |
0,26 $ |
12,39 ₺ |
21.471.937 $ |
83.375.007 ERG |
0.22227783 |
-2.2910791 |
27.9994173 |
| 625 |
 Phala Network |
PHA |
0,03 $ |
1,23 ₺ |
21.453.110 $ |
1.000.000.000 PHA |
0.83370941 |
0.26811322 |
18.6285160 |
| 626 |
 Symbol |
XYM |
0,00 $ |
0,16 ₺ |
21.389.643 $ |
8.554.305.311 XYM |
-0.0520374 |
4.96910668 |
23.9425971 |
| 627 |
 Yield Guild Games |
YGG |
0,02 $ |
1,10 ₺ |
21.329.332 $ |
999.716.389 YGG |
0.28735401 |
-2.3917614 |
19.0176028 |
| 628 |
 CARV |
CARV |
0,03 $ |
1,54 ₺ |
21.222.027 $ |
1.000.000.000 CARV |
0.31903331 |
-1.2472353 |
10.5078222 |
| 629 |
 Nosana |
NOS |
0,29 $ |
14,17 ₺ |
21.198.595 $ |
99.999.720 NOS |
0.30369352 |
9.56875099 |
9.28032736 |
| 630 |
 Aevo |
AEVO |
0,02 $ |
1,09 ₺ |
21.178.638 $ |
1.000.000.000 AEVO |
0.6443374 |
-2.5447723 |
7.34802646 |
| 631 |
 Metal DAO |
MTL |
0,23 $ |
10,96 ₺ |
21.169.491 $ |
92.858.285 MTL |
-0.0845426 |
-1.9565776 |
24.4975128 |
| 632 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
346,74 $ |
16.674,92 ₺ |
21.145.337 $ |
60.983 GOOGLon |
-0.3515751 |
-0.8426957 |
0.73905507 |
| 633 |
 Comtech Gold |
CGO |
149,58 $ |
7.193,46 ₺ |
21.090.937 $ |
141.000 CGO |
0.23483527 |
0.4184285 |
6.63989687 |
| 634 |
 Nillion |
NIL |
0,04 $ |
2,02 ₺ |
20.992.084 $ |
1.010.060.032 NIL |
0.81084031 |
-4.7444637 |
-6.3531178 |
| 635 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
20.978.524 $ |
45.000.000.000 OHO |
0.13497909 |
0.30218487 |
22.8487470 |
| 636 |
 OpenGradient |
OPG |
0,09 $ |
4,53 ₺ |
20.893.936 $ |
1.000.000.000 OPG |
0.47048867 |
-1.8878419 |
-8.1758783 |
| 637 |
 OpenEden |
EDEN |
0,05 $ |
2,37 ₺ |
20.742.119 $ |
1.000.000.000 EDEN |
0.43064564 |
-1.1208503 |
-8.7187501 |
| 638 |
 OVERTAKE |
TAKE |
0,06 $ |
2,83 ₺ |
20.730.671 $ |
1.000.000.000 TAKE |
0.58137438 |
0.54761928 |
22.5658360 |
| 639 |
 aixbt |
AIXBT |
0,02 $ |
1,00 ₺ |
20.729.604 $ |
998.914.867 AIXBT |
0.38640081 |
-1.0998744 |
19.1470056 |
| 640 |
 IOST |
IOST |
0,00 $ |
0,03 ₺ |
20.726.584 $ |
48.804.805.965 IOST |
0.93182457 |
-0.0299304 |
9.52062939 |
| 641 |
 Fulcrom Finance |
FUL |
0,00 $ |
0,06 ₺ |
20.721.102 $ |
20.000.000.000 FUL |
3.4047734 |
-1.9559747 |
44.0731622 |
| 642 |
 Liquity |
LQTY |
0,22 $ |
10,34 ₺ |
20.708.033 $ |
100.000.000 LQTY |
1.50915042 |
-0.9056124 |
14.5001255 |
| 643 |
 Ardor |
ARDR |
0,02 $ |
1,00 ₺ |
20.686.674 $ |
998.466.231 ARDR |
-0.6789090 |
-0.4020018 |
13.5160009 |
| 644 |
 DOGS |
DOGS |
0,00 $ |
0,00 ₺ |
20.661.405 $ |
545.217.353.977 DOGS |
0.58758281 |
-0.2165670 |
15.7396287 |
| 645 |
 SNC SCANDIC COIN |
SNC |
0,16 $ |
7,78 ₺ |
20.638.812 $ |
1.000.000.000 SNC |
0.01178566 |
0.81268121 |
0.55650638 |
| 646 |
 Hana Network |
HANA |
0,02 $ |
1,01 ₺ |
20.603.771 $ |
1.000.000.000 HANA |
-0.1186531 |
23.7044884 |
-30.015031 |
| 647 |
 Lisk |
LSK |
0,09 $ |
4,39 ₺ |
20.632.752 $ |
400.000.000 LSK |
3.41730383 |
-1.5306750 |
15.1750033 |
| 648 |
 Xertra |
STRAX |
0,01 $ |
0,45 ₺ |
20.613.646 $ |
2.200.071.883 STRAX |
0.53519599 |
0.57133133 |
13.8615084 |
| 649 |
 RollX |
ROLL |
0,13 $ |
6,38 ₺ |
20.559.988 $ |
1.000.000.000 ROLL |
1.39981702 |
-2.2971718 |
-4.2668348 |
| 650 |
 Zest Protocol |
ZEST |
0,14 $ |
6,73 ₺ |
20.442.613 $ |
1.000.000.000 ZEST |
0.18381152 |
-0.7653142 |
-3.5543464 |
| 651 |
 Velodrome Finance |
VELO |
0,02 $ |
1,07 ₺ |
20.349.125 $ |
2.583.315.029 VELO |
0.17160741 |
1.67904864 |
33.1677927 |
