Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Orochi Network |
ON |
0,13 $ |
6,42 ₺ |
25.443.957 $ |
700.000.000 ON |
0.57883532 |
9.15375912 |
17.0916074 |
| 603 |
 Grvt |
GRVT |
0,22 $ |
11,00 ₺ |
25.380.563 $ |
1.000.000.000 GRVT |
0.73330159 |
3.68777849 |
-1.9007518 |
| 604 |
 MiL.k |
MLK |
0,04 $ |
2,16 ₺ |
25.317.765 $ |
986.245.419 MLK |
-2.0010137 |
7.96907535 |
4.5928501 |
| 605 |
 Anoma |
XAN |
0,01 $ |
0,50 ₺ |
25.311.374 $ |
10.000.000.000 XAN |
0.19001629 |
6.84835963 |
-9.2744311 |
| 606 |
 Illuvium |
ILV |
3,44 $ |
170,38 ₺ |
25.294.879 $ |
9.175.943 ILV |
-0.8872789 |
4.40870092 |
-9.3851489 |
| 607 |
 StrikeX |
STRX |
0,03 $ |
1,44 ₺ |
25.292.134 $ |
880.456.959 STRX |
0 |
0.48517431 |
0.93772727 |
| 608 |
 API3 |
API3 |
0,29 $ |
14,47 ₺ |
25.244.791 $ |
188.171.079 API3 |
-0.2732434 |
6.15912216 |
-7.8744715 |
| 609 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
867,39 $ |
42.959,12 ₺ |
25.225.379 $ |
29.082 preOPAI |
0.23957243 |
4.88458939 |
-7.1230795 |
| 610 |
 Spacecoin |
SPACE |
0,00 $ |
0,20 ₺ |
25.023.407 $ |
21.000.000.000 SPACE |
0.15181677 |
4.43597464 |
-10.490539 |
| 611 |
 Subsquid |
SQD |
0,02 $ |
1,08 ₺ |
25.006.194 $ |
1.336.997.645 SQD |
0.47170742 |
5.99326972 |
-16.731517 |
| 612 |
 Victoria VR |
VR |
0,00 $ |
0,07 ₺ |
25.005.552 $ |
16.800.000.000 VR |
-0.0233450 |
-0.1828029 |
0.042385 |
| 613 |
 UNS TOKEN |
UNS |
0,24 $ |
11,69 ₺ |
24.935.534 $ |
1.000.000.000 UNS |
0 |
0 |
-0.0664626 |
| 614 |
 Ravencoin |
RVN |
0,00 $ |
0,07 ₺ |
24.903.652 $ |
16.513.452.825 RVN |
-0.3338398 |
0.274121 |
-32.075395 |
| 615 |
 Yield Guild Games |
YGG |
0,03 $ |
1,32 ₺ |
24.870.181 $ |
999.716.389 YGG |
-0.2493139 |
6.69567591 |
3.47403327 |
| 616 |
 GMT |
GMT |
0,01 $ |
0,39 ₺ |
24.597.536 $ |
5.073.850.155 GMT |
-0.5390820 |
5.1672949 |
-1.6708341 |
| 617 |
 Puffer |
PUFFER |
0,04 $ |
2,12 ₺ |
24.593.628 $ |
1.000.000.000 PUFFER |
-1.3500039 |
-16.063175 |
95.3793019 |
| 618 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
52,04 $ |
2.577,60 ₺ |
24.515.543 $ |
471.050 SLVon |
-0.1002323 |
1.89090496 |
-4.6170774 |
| 619 |
 KAIO |
KAIO |
0,04 $ |
1,78 ₺ |
24.450.591 $ |
10.000.000.000 KAIO |
-8.6022695 |
-2.4405148 |
43.1436319 |
| 620 |
 Bounce Token |
AUCTION |
3,53 $ |
174,79 ₺ |
24.390.179 $ |
7.641.036 AUCTION |
-0.0396259 |
6.31080045 |
-4.4189627 |
| 621 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
24.359.098 $ |
420.690.000.000.000 REKT |
-0.3129291 |
1.62416071 |
-0.0642307 |
| 622 |
 MYX Finance |
MYX |
0,06 $ |
2,97 ₺ |
24.175.773 $ |
1.000.000.000 MYX |
-0.41946 |
3.25361988 |
-6.5110703 |
| 623 |
 Solv Protocol |
SOLV |
0,00 $ |
0,22 ₺ |
24.059.253 $ |
9.660.000.000 SOLV |
0.3289803 |
14.6325087 |
13.7345335 |
| 624 |
 NeoSoul |
DNA |
0,27 $ |
13,22 ₺ |
24.020.857 $ |
1.000.000.000 DNA |
15.1554074 |
215.142216 |
215.142216 |
| 625 |
 Tokenlon Network Token |
LON |
0,19 $ |
9,59 ₺ |
23.915.493 $ |
140.451.029 LON |
0 |
4.2510698 |
0.47658877 |
| 626 |
 Gensyn |
AI |
0,02 $ |
0,91 ₺ |
23.844.527 $ |
10.000.000.000 AI |
-0.3879906 |
3.6355977 |
-7.3260967 |
| 627 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
23.873.855 $ |
36.296.303.431 DEGEN |
-0.1453160 |
4.76148885 |
-2.5747430 |
| 628 |
 ZEROBASE |
ZBT |
0,07 $ |
3,66 ₺ |
23.851.693 $ |
1.000.000.000 ZBT |
-0.3320927 |
4.94979739 |
-7.3074100 |
| 629 |
 Cetus Protocol |
CETUS |
0,02 $ |
1,21 ₺ |
23.593.573 $ |
1.000.000.000 CETUS |
-0.7389118 |
6.73722531 |
-3.1359601 |
| 630 |
 FLock.io |
FLOCK |
0,05 $ |
2,40 ₺ |
23.579.742 $ |
486.357.271 FLOCK |
0.44229926 |
10.5773111 |
-13.173966 |
| 631 |
 Janction |
JCT |
0,00 $ |
0,10 ₺ |
23.534.413 $ |
50.000.000.000 JCT |
-2.6652771 |
1.76830445 |
-17.648228 |
| 632 |
 WAX |
WAXP |
0,01 $ |
0,25 ₺ |
23.537.747 $ |
4.608.433.461 WAXP |
-0.5521032 |
3.7671522 |
-10.113436 |
| 633 |
 Pax Dollar |
USDP |
0,99 $ |
49,24 ₺ |
23.364.416 $ |
23.498.501 USDP |
-0.0231394 |
0.20827171 |
-0.2735121 |
| 634 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
23.256.429 $ |
2.100.000.000.000.000 SATS |
-0.3130447 |
5.25112816 |
-3.5713179 |
| 635 |
 Xertra |
STRAX |
0,01 $ |
0,52 ₺ |
23.229.287 $ |
2.217.467.780 STRAX |
-0.3382979 |
4.14249885 |
-2.3879002 |
| 636 |
 Civic |
CVC |
0,02 $ |
1,15 ₺ |
23.124.102 $ |
1.000.000.000 CVC |
0.0464728 |
2.11797377 |
-7.9469268 |
| 637 |
 Metaplex |
MPLX |
0,05 $ |
2,44 ₺ |
23.078.930 $ |
999.982.241 MPLX |
-0.5683612 |
5.48502467 |
-0.8219025 |
| 638 |
 Chia |
XCH |
1,59 $ |
78,99 ₺ |
22.984.725 $ |
33.191.992 XCH |
-0.3925361 |
4.11456111 |
7.80624769 |
| 639 |
 Audius |
AUDIO |
0,02 $ |
0,77 ₺ |
22.696.440 $ |
1.464.165.862 AUDIO |
-0.4085274 |
2.69799482 |
-8.9148805 |
| 640 |
 ChainGPT |
CGPT |
0,02 $ |
1,20 ₺ |
22.698.124 $ |
997.765.349 CGPT |
0.04379656 |
13.0049843 |
7.26471479 |
| 641 |
 Fogo |
FOGO |
0,00 $ |
0,21 ₺ |
22.662.243 $ |
9.841.993.591 FOGO |
-1.0120809 |
6.53302691 |
-6.5356156 |
| 642 |
 Origin Protocol |
OGN |
0,03 $ |
1,50 ₺ |
22.657.096 $ |
1.409.664.846 OGN |
-2.3115797 |
0.00319359 |
-20.550444 |
| 643 |
 Namecoin |
NMC |
1,53 $ |
75,88 ₺ |
22.578.630 $ |
14.736.400 NMC |
-0.5123584 |
0.82932669 |
-7.7078732 |
| 644 |
 Defi App |
HOME |
0,01 $ |
0,26 ₺ |
22.561.515 $ |
10.000.000.000 HOME |
-0.4100451 |
6.40647134 |
-7.5593377 |
| 645 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
22.496.937 $ |
27.799.759.436 IQ |
-0.3916886 |
4.3669641 |
-2.1033329 |
| 646 |
 Aevo |
AEVO |
0,02 $ |
1,19 ₺ |
22.400.177 $ |
1.000.000.000 AEVO |
-0.234069 |
5.40154731 |
-9.1019181 |
| 647 |
 Harmony |
ONE |
0,00 $ |
0,08 ₺ |
22.266.231 $ |
26.271.000.000 ONE |
0.22108824 |
2.15782209 |
-27.562435 |
| 648 |
 Particle Network |
PARTI |
0,03 $ |
1,64 ₺ |
22.238.698 $ |
1.000.000.000 PARTI |
-0.8905502 |
-5.2999127 |
-0.4811513 |
| 649 |
 Unitas |
UP |
0,15 $ |
7,53 ₺ |
22.197.163 $ |
999.999.885 UP |
-0.5825649 |
4.64041567 |
-13.550583 |
| 650 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
18,14 $ |
898,59 ₺ |
22.048.859 $ |
1.215.251 POPMTx |
0 |
-0.2332999 |
-5.7746385 |
| 651 |
 Ark of Panda |
AOP |
0,03 $ |
1,33 ₺ |
22.044.525 $ |
2.000.000.000 AOP |
-0.5124212 |
-6.6126897 |
-6.3776046 |
