Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 SKALE |
SKL |
0,00 $ |
0,18 ₺ |
22.355.784 $ |
6.342.291.667 SKL |
-0.4045151 |
-1.4219630 |
-8.1826155 |
| 603 |
 Velvet |
VELVET |
0,05 $ |
2,37 ₺ |
22.338.196 $ |
1.000.000.000 VELVET |
0.61123981 |
1.25526741 |
-4.6519679 |
| 604 |
 OpenAI
Pre-IPO stock (Republic) |
preOPAI |
767,15 $ |
38.493,20 ₺ |
22.310.384 $ |
29.082 preOPAI |
-0.1062867 |
-0.3041928 |
-6.0580202 |
| 605 |
 Vana |
VANA |
0,74 $ |
37,12 ₺ |
22.258.308 $ |
112.641.600 VANA |
-0.5196387 |
0.94174849 |
-6.0354868 |
| 606 |
 Tesla Tokenized bStocks |
TSLAB |
377,87 $ |
18.960,25 ₺ |
22.237.195 $ |
58.849 TSLAB |
-0.8992137 |
5.79159142 |
-6.3971833 |
| 607 |
 Tokenlon Network Token |
LON |
0,18 $ |
8,91 ₺ |
22.174.825 $ |
140.451.029 LON |
0.00071676 |
-1.2377817 |
-0.3583755 |
| 608 |
 Electroneum |
ETN |
0,00 $ |
0,06 ₺ |
22.070.794 $ |
17.979.817.605 ETN |
1.34670851 |
3.96188097 |
-34.298093 |
| 609 |
 Arkham |
ARKM |
0,10 $ |
4,91 ₺ |
22.035.258 $ |
1.000.000.000 ARKM |
-1.0297080 |
2.02659639 |
-13.175512 |
| 610 |
 ZORA |
ZORA |
0,00 $ |
0,25 ₺ |
21.984.024 $ |
10.000.000.000 ZORA |
-0.3955277 |
0.94798024 |
-11.755207 |
| 611 |
 Ardor |
ARDR |
0,02 $ |
1,10 ₺ |
21.865.614 $ |
998.466.231 ARDR |
0.29910876 |
-0.0806287 |
-4.7638604 |
| 612 |
 Worldwide USD |
WUSD |
1,00 $ |
49,98 ₺ |
21.792.071 $ |
658.895 WUSD |
0 |
0 |
0 |
| 613 |
 Kyber Network Crystal v2 |
KNC |
0,10 $ |
5,21 ₺ |
21.731.722 $ |
241.052.980 KNC |
-0.1875249 |
1.38583970 |
-8.8034472 |
| 614 |
 Catizen |
CATI |
0,04 $ |
1,92 ₺ |
21.605.760 $ |
1.000.000.000 CATI |
-0.1173933 |
5.22707294 |
-3.8384179 |
| 615 |
 Citrea |
CTR |
0,01 $ |
0,72 ₺ |
21.570.783 $ |
10.000.000.000 CTR |
-0.1750615 |
-0.2704687 |
0.91274235 |
| 616 |
 Frax (prev. FXS) |
FRAX |
0,23 $ |
11,55 ₺ |
21.538.762 $ |
99.681.496 FRAX |
-1.4057604 |
2.26993587 |
-4.5679105 |
| 617 |
 Sign |
SIGN |
0,01 $ |
0,45 ₺ |
21.527.710 $ |
10.000.000.000 SIGN |
1.54817714 |
7.54927211 |
-8.6042949 |
| 618 |
 Metis |
METIS |
2,62 $ |
131,61 ₺ |
21.469.242 $ |
10.000.000 METIS |
-0.2936556 |
3.31998348 |
-3.7582076 |
| 619 |
 Subsquid |
SQD |
0,02 $ |
0,92 ₺ |
21.504.057 $ |
1.336.722.076 SQD |
0.06754904 |
6.13361680 |
-0.3704384 |
| 620 |
 SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
753,14 $ |
37.789,86 ₺ |
21.375.896 $ |
28.382 SPY |
-0.1554398 |
2.34407307 |
-0.0219088 |
| 621 |
 MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
125,63 $ |
6.303,58 ₺ |
21.290.933 $ |
169.476 MSTRon |
-0.7096827 |
-1.2673466 |
-4.6164496 |
| 622 |
 BitDCA |
BDCA |
0,26 $ |
13,01 ₺ |
21.256.249 $ |
142.665.333 BDCA |
-0.2349505 |
0.73789294 |
-6.8086869 |
| 623 |
 Spacecoin |
SPACE |
0,00 $ |
0,16 ₺ |
21.190.698 $ |
21.000.000.000 SPACE |
-0.4340635 |
4.22997787 |
-3.8850418 |
| 624 |
 MiL.k |
MLK |
0,04 $ |
1,82 ₺ |
21.183.602 $ |
986.245.419 MLK |
-0.0361198 |
-2.1398152 |
-3.5510359 |
| 625 |
 CARV |
CARV |
0,03 $ |
1,42 ₺ |
20.852.387 $ |
1.000.000.000 CARV |
-0.2048375 |
-8.0659113 |
-4.3469503 |
| 626 |
 WOO |
WOO |
0,01 $ |
0,56 ₺ |
20.954.336 $ |
1.888.776.123 WOO |
-0.3898949 |
0.47992385 |
-5.0657581 |
| 627 |
 Usual |
USUAL |
0,01 $ |
0,53 ₺ |
20.845.744 $ |
1.987.407.932 USUAL |
-0.0162674 |
7.13949205 |
5.09660760 |
| 628 |
 Civic |
CVC |
0,02 $ |
1,04 ₺ |
20.760.336 $ |
1.000.000.000 CVC |
0.24808325 |
1.43514020 |
-5.2707388 |
| 629 |
 iota |
SN9 |
5,18 $ |
259,91 ₺ |
20.741.709 $ |
4.004.334 SN9 |
-0.1206332 |
-0.0652943 |
1.10245384 |
| 630 |
 MYX Finance |
MYX |
0,05 $ |
2,48 ₺ |
20.708.508 $ |
1.000.000.000 MYX |
0.13430499 |
1.17762136 |
-9.3893018 |
| 631 |
 The Black Bull |
ANSEM |
0,05 $ |
2,48 ₺ |
20.670.664 $ |
997.355.710 ANSEM |
-0.2418415 |
-13.047337 |
30.4216841 |
| 632 |
 Unitas |
UP |
0,14 $ |
7,08 ₺ |
20.600.713 $ |
999.999.885 UP |
1.97185600 |
29.0529976 |
11.0950856 |
| 633 |
 Illuvium |
ILV |
2,80 $ |
140,47 ₺ |
20.587.753 $ |
9.177.294 ILV |
-0.3793941 |
1.14398549 |
-2.4271251 |
| 634 |
 Bounce Token |
AUCTION |
2,97 $ |
149,26 ₺ |
20.558.997 $ |
7.641.036 AUCTION |
-0.4375962 |
0.25781760 |
-7.8632843 |
| 635 |
 Block Street |
BSB |
0,08 $ |
4,01 ₺ |
20.543.727 $ |
1.000.000.000 BSB |
-1.2445724 |
-6.6996710 |
-7.8363286 |
| 636 |
 Ravencoin |
RVN |
0,00 $ |
0,06 ₺ |
20.545.008 $ |
16.557.031.075 RVN |
-0.2742892 |
0.50217041 |
-5.6476160 |
| 637 |
 Api3 |
API3 |
0,24 $ |
11,89 ₺ |
20.471.093 $ |
200.000.000 API3 |
-0.2940107 |
2.77806833 |
3.48425766 |
| 638 |
 EVAA Protocol |
EVAA |
1,14 $ |
57,17 ₺ |
20.341.463 $ |
50.000.000 EVAA |
-0.4591650 |
8.17082747 |
-19.019535 |
| 639 |
 Cyber |
CYBER |
0,26 $ |
13,06 ₺ |
20.374.031 $ |
100.000.000 CYBER |
-0.9798702 |
-7.6274382 |
4.04240781 |
| 640 |
 NYM |
NYM |
0,02 $ |
1,20 ₺ |
20.141.696 $ |
1.000.000.000 NYM |
0.55243918 |
-5.6961254 |
-6.5001869 |
| 641 |
 Anonymous Cat |
ZCAT |
0,02 $ |
1,03 ₺ |
19.892.315 $ |
965.899.470 ZCAT |
11.2528660 |
81.2109832 |
-35.854600 |
| 642 |
 FLock.io |
FLOCK |
0,04 $ |
1,97 ₺ |
19.958.223 $ |
508.677.744 FLOCK |
0.47445537 |
-0.0538193 |
3.51686226 |
| 643 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
48,03 $ |
2.409,87 ₺ |
19.942.788 $ |
415.235 SLVon |
-0.0901277 |
1.95886420 |
5.22748762 |
| 644 |
 τemplar |
SN3 |
4,72 $ |
237,08 ₺ |
19.931.777 $ |
4.218.473 SN3 |
-0.1206332 |
-0.1677905 |
-5.7830763 |
| 645 |
 MANTRA |
MANTRA |
0,00 $ |
0,15 ₺ |
19.933.056 $ |
8.356.159.661 MANTRA |
-0.0514995 |
0.11044311 |
-11.855356 |
| 646 |
 Bless |
BLESS |
0,01 $ |
0,40 ₺ |
19.879.804 $ |
9.999.962.935 BLESS |
-0.4511686 |
3.49803158 |
-11.145340 |
| 647 |
 MetaMUI |
MMUI |
0,04 $ |
2,09 ₺ |
19.881.548 $ |
800.000.000 MMUI |
-0.0193365 |
0.24571541 |
12.7267078 |
| 648 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
19.855.915 $ |
45.000.000.000 OHO |
-0.1152971 |
-1.1834827 |
-2.7266958 |
| 649 |
 Yield Guild Games |
YGG |
0,02 $ |
1,06 ₺ |
19.840.420 $ |
999.716.389 YGG |
-0.0062909 |
1.44744131 |
-11.698508 |
| 650 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
19.834.412 $ |
1.000.000.000.000 WHITE |
1.63182231 |
-7.5593002 |
-6.4908631 |
| 651 |
 siren |
SIREN |
0,03 $ |
1,38 ₺ |
19.820.438 $ |
722.593.806 SIREN |
0.30426095 |
2.53770860 |
3.46021151 |
