Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Enso |
ENSO |
1,18 $ |
51,92 ₺ |
24.260.530 $ |
100.000.000 ENSO |
-0.0623280 |
-0.4865174 |
-16.239768 |
| 603 |
 API3 |
API3 |
0,28 $ |
12,32 ₺ |
24.153.584 $ |
162.442.851 API3 |
-0.2625358 |
2.24421005 |
-2.0425412 |
| 604 |
 MetaMask USD |
mUSD |
1,00 $ |
44,06 ₺ |
24.130.397 $ |
24.133.031 mUSD |
-0.0143030 |
-0.0033164 |
0.00524114 |
| 605 |
 Across Protocol |
ACX |
0,03 $ |
1,51 ₺ |
24.086.672 $ |
1.000.000.000 ACX |
-0.8015917 |
5.53479768 |
-0.0808679 |
| 606 |
 USD CoinVertible |
USDCV |
1,00 $ |
44,05 ₺ |
24.021.854 $ |
24.031.450 USDCV |
-0.0135617 |
-0.0059598 |
-0.0228044 |
| 608 |
 Space and Time |
SXT |
0,02 $ |
0,75 ₺ |
23.939.486 $ |
5.000.000.000 SXT |
1.4342986 |
0.65640767 |
-10.970480 |
| 608 |
 Lista DAO |
LISTA |
0,08 $ |
3,72 ₺ |
23.973.306 $ |
795.588.564 LISTA |
0.40295654 |
2.80277688 |
-0.7678442 |
| 609 |
 USDB |
USDB |
1,00 $ |
44,08 ₺ |
23.883.573 $ |
23.872.222 USDB |
0.0390262 |
0.05979478 |
-0.0124655 |
| 610 |
 Metal DAO |
MTL |
0,27 $ |
11,79 ₺ |
23.858.780 $ |
89.153.205 MTL |
-0.1052589 |
0.99459043 |
-4.4595372 |
| 611 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
599,54 $ |
26.417,93 ₺ |
23.819.119 $ |
39.729 QQQon |
-0.3826433 |
0.22667971 |
-1.7234911 |
| 612 |
 MediBloc |
MED |
0,00 $ |
0,10 ₺ |
23.698.259 $ |
11.434.259.731 MED |
0.1721372 |
0.8621429 |
-4.5282150 |
| 613 |
 UPCX |
UPC |
0,22 $ |
9,48 ₺ |
23.693.078 $ |
780.000.000 UPC |
-2.2615204 |
-3.0624788 |
-16.403496 |
| 614 |
 Metis |
METIS |
3,22 $ |
141,80 ₺ |
23.489.317 $ |
10.000.000 METIS |
-1.5436463 |
3.81811343 |
0.22161014 |
| 615 |
 Renzo |
REZ |
0,00 $ |
0,15 ₺ |
23.433.277 $ |
9.814.629.224 REZ |
0.41979378 |
4.43448583 |
17.3213238 |
| 616 |
 AIHub |
AIH |
19,82 $ |
873,46 ₺ |
23.192.595 $ |
100.000.000 AIH |
5.25060976 |
3.75670333 |
-27.601548 |
| 617 |
 Cheelee |
CHEEL |
0,41 $ |
17,94 ₺ |
23.136.076 $ |
1.000.000.000 CHEEL |
-0.3768918 |
2.10006662 |
-2.3974572 |
| 618 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
23.127.203 $ |
2.100.000.000.000.000 SATS |
0.57493673 |
3.89022882 |
-4.1739122 |
| 620 |
 Arkham |
ARKM |
0,10 $ |
4,52 ₺ |
23.066.081 $ |
1.000.000.000 ARKM |
-0.1398664 |
2.8663688 |
-6.9139902 |
| 620 |
 Limitless |
LMTS |
0,18 $ |
7,74 ₺ |
23.105.106 $ |
1.000.000.000 LMTS |
-0.4183273 |
3.68670798 |
14.9048386 |
| 621 |
 Comtech Gold |
CGO |
163,54 $ |
7.206,09 ₺ |
23.058.834 $ |
141.000 CGO |
-0.4209874 |
-0.7198929 |
-4.2391316 |
| 622 |
 Bulla |
BULLA |
0,02 $ |
1,02 ₺ |
23.038.680 $ |
1.000.000.000 BULLA |
0.53613822 |
-5.4501068 |
-6.9165899 |
| 623 |
 Coinbase tokenized stock (xStock) |
COINX |
194,86 $ |
8.586,06 ₺ |
22.798.074 $ |
266.180 COINX |
-1.2273570 |
1.27237756 |
6.21514632 |
| 624 |
 dKargo |
DKA |
0,00 $ |
0,20 ₺ |
22.695.650 $ |
5.000.000.000 DKA |
0.33031921 |
0.66529547 |
-12.874156 |
| 625 |
 Flux |
FLUX |
0,06 $ |
2,47 ₺ |
22.605.237 $ |
404.077.042 FLUX |
-0.2999148 |
1.95493702 |
-8.1937906 |
| 626 |
 Infinex |
INX |
0,01 $ |
0,50 ₺ |
22.551.932 $ |
10.000.000.000 INX |
0.93572353 |
-1.8097745 |
-1.9336963 |
| 627 |
 QuarkChain |
QKC |
0,00 $ |
0,14 ₺ |
22.572.382 $ |
10.000.000.000 QKC |
0.03721579 |
0.52747742 |
-4.6828467 |
| 628 |
 Aevo |
AEVO |
0,02 $ |
1,08 ₺ |
22.527.477 $ |
1.000.000.000 AEVO |
-0.0297464 |
4.54895265 |
5.76914651 |
| 630 |
 Adventure Gold |
AGLD |
0,26 $ |
11,36 ₺ |
22.330.792 $ |
92.810.001 AGLD |
0.82955684 |
-4.0748394 |
14.1430889 |
| 630 |
 CROSS |
CROSS |
0,07 $ |
2,93 ₺ |
22.328.415 $ |
985.222.890 CROSS |
-0.0259485 |
5.12567686 |
-35.117198 |
| 631 |
 Doodles |
DOOD |
0,00 $ |
0,13 ₺ |
22.163.157 $ |
10.000.000.000 DOOD |
-0.1534569 |
-0.5429934 |
-12.381880 |
| 632 |
 TokenPocket |
TPT |
0,01 $ |
0,28 ₺ |
22.103.235 $ |
3.466.457.400 TPT |
-0.4407087 |
0.24386328 |
-2.3910972 |
| 633 |
 Taiko |
TAIKO |
0,11 $ |
5,06 ₺ |
22.154.850 $ |
1.000.000.000 TAIKO |
0.29515995 |
1.66530939 |
-8.1273582 |
| 634 |
 Corn |
CORN |
0,04 $ |
1,85 ₺ |
22.067.218 $ |
2.100.000.000 CORN |
-0.2704774 |
-0.7813373 |
-9.5414606 |
| 635 |
 Euler |
EUL |
0,91 $ |
40,17 ₺ |
22.062.874 $ |
27.182.818 EUL |
-0.2820673 |
-1.2958579 |
-12.243520 |
| 636 |
 Tether Gold Tokens |
XAUT0 |
5.065,95 $ |
223.224,78 ₺ |
22.040.258 $ |
4.351 XAUT0 |
-0.3013905 |
-1.0421173 |
-3.7253286 |
| 637 |
 Apertum |
APTM |
0,26 $ |
11,65 ₺ |
21.897.741 $ |
83.117.526 APTM |
0.19719918 |
-5.5016078 |
-14.306234 |
| 638 |
 Acurast |
ACU |
0,10 $ |
4,44 ₺ |
21.857.439 $ |
1.000.000.000 ACU |
1.28320146 |
0.6542413 |
-4.3381813 |
| 639 |
 StrikeX |
STRX |
0,03 $ |
1,10 ₺ |
21.832.968 $ |
880.456.959 STRX |
-0.1140678 |
0.41330839 |
-9.5767989 |
| 640 |
 Yala |
YU |
0,26 $ |
11,55 ₺ |
21.818.350 $ |
28.700.408 YU |
2.28036973 |
3.2063853 |
40.3400063 |
| 641 |
 Faith Tribe |
FTRB |
0,01 $ |
0,30 ₺ |
21.746.716 $ |
5.000.000.000 FTRB |
-0.0266308 |
1.3242648 |
-4.9295138 |
| 642 |
 Cartesi |
CTSI |
0,02 $ |
1,06 ₺ |
21.737.854 $ |
1.000.000.000 CTSI |
0.56060572 |
1.30670668 |
-1.5720646 |
| 643 |
 Hippo Protocol |
HP |
0,02 $ |
0,73 ₺ |
21.602.260 $ |
1.312.516.036 HP |
-0.8584673 |
-0.4251491 |
-6.4816912 |
| 644 |
 DIA |
DIA |
0,18 $ |
7,95 ₺ |
21.589.374 $ |
168.817.248 DIA |
1.20398765 |
1.72564702 |
-3.5367061 |
| 645 |
 Tokamak Network |
TOKAMAK |
0,49 $ |
21,52 ₺ |
21.408.999 $ |
101.755.532 TOKAMAK |
-0.3142733 |
-0.3331928 |
-3.5440843 |
| 646 |
 OLAXBT |
AIO |
0,09 $ |
4,10 ₺ |
21.404.655 $ |
1.000.000.000 AIO |
0.77938599 |
0.66316454 |
13.0589351 |
| 647 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
674,93 $ |
29.740,01 ₺ |
21.388.717 $ |
31.690 IVVon |
-0.3581910 |
-0.4276869 |
-2.6889261 |
| 648 |
 MAP Protocol |
MAPO |
0,00 $ |
0,15 ₺ |
21.228.415 $ |
9.697.223.991 MAPO |
-0.0560548 |
-0.1449051 |
-2.4976356 |
| 649 |
 Tensor |
TNSR |
0,05 $ |
2,02 ₺ |
21.208.662 $ |
783.791.059 TNSR |
0.22323811 |
2.30358983 |
-0.0300959 |
| 650 |
 aPriori |
APR |
0,10 $ |
4,32 ₺ |
21.184.514 $ |
1.000.000.000 APR |
-0.1504038 |
-9.8916668 |
6.11478702 |
| 651 |
 Pepecoin |
PEP |
0,00 $ |
0,01 ₺ |
21.146.935 $ |
101.922.790.000 PEP |
0.00294499 |
3.58844488 |
0.11345979 |
