Altcoinler Listesi Sayfa 13
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 602 |
 Orbio.so |
ORBIO |
0,03 $ |
1,28 ₺ |
24.517.349 $ |
949.999.904 ORBIO |
-1.0980904 |
21.8419274 |
-38.438264 |
| 603 |
 MiL.k |
MLK |
0,04 $ |
2,08 ₺ |
24.305.015 $ |
986.245.419 MLK |
-1.1223355 |
7.82892976 |
-0.6718676 |
| 604 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
51,72 $ |
2.563,07 ₺ |
24.273.212 $ |
469.278 SLVon |
-0.1296513 |
0.46569773 |
-5.1947319 |
| 605 |
 Frax (prev. FXS) |
FRAX |
0,26 $ |
12,82 ₺ |
24.220.116 $ |
99.681.496 FRAX |
-0.5192289 |
-2.0134745 |
-24.733811 |
| 606 |
 Zerebro |
ZEREBRO |
0,02 $ |
1,20 ₺ |
24.143.542 $ |
999.945.905 ZEREBRO |
-1.8873610 |
11.6783921 |
-18.981592 |
| 607 |
 Illuvium |
ILV |
3,28 $ |
162,48 ₺ |
24.109.818 $ |
9.175.989 ILV |
-0.3996290 |
-0.7331200 |
-14.000251 |
| 608 |
 Teller |
DEBIT |
1,40 $ |
69,32 ₺ |
24.090.997 $ |
100.000.000 DEBIT |
0.06825758 |
-3.1338324 |
-24.322562 |
| 609 |
 Solv Protocol |
SOLV |
0,00 $ |
0,22 ₺ |
24.072.109 $ |
9.660.000.000 SOLV |
-8.5474859 |
3.5269503 |
5.52938957 |
| 610 |
 Cyber |
CYBER |
0,31 $ |
15,20 ₺ |
24.014.907 $ |
100.000.000 CYBER |
-0.6376059 |
-1.0427056 |
-20.694723 |
| 611 |
 Playnance |
GCOIN |
0,00 $ |
0,05 ₺ |
24.017.349 $ |
77.000.000.000 GCOIN |
-0.3163083 |
16.8796637 |
12.5573584 |
| 612 |
 Ravencoin |
RVN |
0,00 $ |
0,07 ₺ |
23.992.653 $ |
16.518.918.575 RVN |
0.57998399 |
3.45454154 |
-15.967238 |
| 613 |
 Degen |
DEGEN |
0,00 $ |
0,05 ₺ |
23.884.498 $ |
36.296.303.431 DEGEN |
-0.6919078 |
2.30278034 |
-2.4040358 |
| 614 |
 Chia |
XCH |
1,64 $ |
81,30 ₺ |
23.644.502 $ |
33.191.992 XCH |
-1.0155056 |
2.85422957 |
0.64797663 |
| 615 |
 Pax Dollar |
USDP |
1,00 $ |
49,42 ₺ |
23.435.831 $ |
23.498.501 USDP |
-0.0023048 |
-0.0114634 |
0.76186214 |
| 616 |
 OpenEden |
EDEN |
0,05 $ |
2,65 ₺ |
23.332.542 $ |
1.000.000.000 EDEN |
-0.2378971 |
0.76586729 |
-12.709568 |
| 617 |
 Xertra |
STRAX |
0,01 $ |
0,52 ₺ |
23.230.395 $ |
2.218.476.990 STRAX |
-0.2827693 |
-4.1859691 |
-5.6795376 |
| 618 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
23.197.814 $ |
420.690.000.000.000 REKT |
-0.1819928 |
-1.7290694 |
-8.1264536 |
| 619 |
 Tokenlon Network Token |
LON |
0,19 $ |
9,29 ₺ |
23.144.995 $ |
140.451.029 LON |
-0.9040659 |
1.84853581 |
-3.5718706 |
| 620 |
 SK Hynix Tokenized bStocks |
SKHYB |
142,53 $ |
7.062,91 ₺ |
22.953.036 $ |
161.035 SKHYB |
-0.0220828 |
6.71382875 |
-12.323913 |
| 621 |
 API3 |
API3 |
0,27 $ |
13,13 ₺ |
22.905.927 $ |
188.171.079 API3 |
-0.6895643 |
0.51385675 |
-14.211378 |
| 622 |
 Metaplex |
MPLX |
0,05 $ |
2,42 ₺ |
22.857.590 $ |
999.982.241 MPLX |
-0.5254092 |
-0.1041323 |
3.1790975 |
| 623 |
 Anoma |
XAN |
0,01 $ |
0,45 ₺ |
22.831.658 $ |
10.000.000.000 XAN |
-0.2011819 |
1.58548095 |
-17.479605 |
| 624 |
 MYX Finance |
MYX |
0,06 $ |
2,77 ₺ |
22.567.175 $ |
1.000.000.000 MYX |
-0.1836479 |
-3.7946279 |
-16.064584 |
| 625 |
 Spacecoin |
SPACE |
0,00 $ |
0,18 ₺ |
22.502.405 $ |
21.000.000.000 SPACE |
0.34592347 |
-5.6240894 |
-17.360694 |
| 626 |
 Bounce Token |
AUCTION |
3,25 $ |
161,14 ₺ |
22.475.239 $ |
7.641.036 AUCTION |
-0.3752732 |
0.75691523 |
-11.748135 |
| 627 |
 GMT |
GMT |
0,01 $ |
0,36 ₺ |
22.461.752 $ |
5.073.850.155 GMT |
-0.7374726 |
-0.9833012 |
-13.822203 |
| 628 |
 South Korea Bull 3X ETF Tokenized bStocks |
KORUB |
12,21 $ |
605,18 ₺ |
22.451.563 $ |
1.838.346 KORUB |
-1.4030040 |
18.4324667 |
-24.791978 |
| 629 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
18,41 $ |
912,29 ₺ |
22.373.487 $ |
1.215.251 POPMTx |
0 |
0 |
-4.9618744 |
| 630 |
 ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
70,57 $ |
3.497,08 ₺ |
22.373.759 $ |
317.027 TQQQB |
-0.2016196 |
4.87952836 |
-12.153919 |
| 631 |
 Audius |
AUDIO |
0,02 $ |
0,76 ₺ |
22.343.662 $ |
1.464.980.220 AUDIO |
-0.0427322 |
0.39496608 |
-8.2608462 |
| 632 |
 Origin Protocol |
OGN |
0,03 $ |
1,48 ₺ |
22.347.740 $ |
1.409.664.846 OGN |
-0.8597681 |
-3.3959106 |
-7.3341305 |
| 633 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
22.281.937 $ |
1.000.000.000.000 WHITE |
0 |
1.04889762 |
6.78170114 |
| 634 |
 Hookr.fun |
HOOKR |
0,02 $ |
1,10 ₺ |
22.226.985 $ |
1.000.000.000 HOOKR |
-4.5634548 |
-12.741502 |
9.95796953 |
| 635 |
 ZEROBASE |
ZBT |
0,07 $ |
3,37 ₺ |
21.933.640 $ |
1.000.000.000 ZBT |
-0.6615898 |
-2.0252964 |
-14.789747 |
| 636 |
 Yield Guild Games |
YGG |
0,02 $ |
1,16 ₺ |
21.914.120 $ |
999.716.389 YGG |
-0.6708889 |
-1.8693813 |
-13.908056 |
| 637 |
 Civic |
CVC |
0,02 $ |
1,08 ₺ |
21.856.851 $ |
1.000.000.000 CVC |
-0.5832580 |
1.62443492 |
-11.716943 |
| 638 |
 Worldwide USD |
WUSD |
1,00 $ |
49,36 ₺ |
21.792.071 $ |
658.895 WUSD |
0 |
0 |
0 |
| 639 |
 Gensyn |
AI |
0,02 $ |
0,82 ₺ |
21.708.996 $ |
10.000.000.000 AI |
-0.4709330 |
-2.9494373 |
-17.132701 |
| 640 |
 Puffer |
PUFFER |
0,04 $ |
1,86 ₺ |
21.599.048 $ |
1.000.000.000 PUFFER |
-0.2000223 |
-3.2349642 |
64.7281583 |
| 641 |
 Oho |
OHO |
0,00 $ |
0,04 ₺ |
21.586.392 $ |
45.000.000.000 OHO |
0.03913295 |
-0.2247030 |
-1.8421079 |
| 642 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
21.560.107 $ |
2.100.000.000.000.000 SATS |
-0.6680552 |
0.84506764 |
-13.672468 |
| 643 |
 Janction |
JCT |
0,00 $ |
0,09 ₺ |
21.496.299 $ |
50.000.000.000 JCT |
-1.3184386 |
-0.6950785 |
-2.9425004 |
| 644 |
 IQ |
IQ |
0,00 $ |
0,04 ₺ |
21.439.594 $ |
27.799.759.436 IQ |
-0.4726351 |
-4.0396010 |
-10.127942 |
| 645 |
 FLock.io |
FLOCK |
0,04 $ |
2,18 ₺ |
21.421.704 $ |
487.108.272 FLOCK |
-0.3393238 |
2.04957947 |
-15.958562 |
| 646 |
 WAX |
WAXP |
0,00 $ |
0,23 ₺ |
21.421.295 $ |
4.608.433.461 WAXP |
-0.2573191 |
-0.9458931 |
-17.544504 |
| 647 |
 Cetus Protocol |
CETUS |
0,02 $ |
1,09 ₺ |
21.326.871 $ |
1.000.000.000 CETUS |
-0.6572871 |
0.84078674 |
-14.073614 |
| 648 |
 DODO |
DODO |
0,02 $ |
1,06 ₺ |
21.303.259 $ |
1.000.000.000 DODO |
0.15653353 |
1.21395429 |
10.6685554 |
| 649 |
 QANplatform |
QANX |
0,01 $ |
0,58 ₺ |
21.262.501 $ |
2.200.000.000 QANX |
-0.3309354 |
-1.4734021 |
-4.8081378 |
| 650 |
 Doppler Finance |
XDP |
0,02 $ |
0,92 ₺ |
21.092.385 $ |
10.000.000.000 XDP |
-0.4577115 |
0.3431316 |
-13.413138 |
| 651 |
 Defi App |
HOME |
0,00 $ |
0,24 ₺ |
20.976.024 $ |
10.000.000.000 HOME |
-0.4362888 |
1.47613582 |
-15.111300 |
