Altcoinler Listesi Sayfa 7
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 TomoChain |
TOMO |
2,96 $ |
39,22 ₺ |
257.698.762 $ |
100.000.000 TOMO |
-1.2695540 |
-2.0536205 |
-9.4253455 |
| 303 |
 Orion Protocol |
ORN |
7,99 $ |
105,68 ₺ |
257.110.553 $ |
100.000.000 ORN |
-0.7369726 |
-3.6399908 |
5.37654993 |
| 304 |
 Verasity |
VRA |
0,06 $ |
0,75 ₺ |
254.965.626 $ |
19.400.882.350 VRA |
-0.3925888 |
-4.0060900 |
-1.1234461 |
| 305 |
 Venus |
XVS |
22,02 $ |
291,41 ₺ |
254.717.946 $ |
29.960.733 XVS |
-0.9058519 |
-2.3243484 |
-9.2324996 |
| 306 |
 Qredo |
QRDO |
7,68 $ |
101,62 ₺ |
254.641.142 $ |
1.000.000.000 QRDO |
-2.0394845 |
9.14213887 |
23.3305719 |
| 307 |
 BinaryX |
BNX |
125,93 $ |
1.666,39 ₺ |
254.734.970 $ |
2.485.629 BNX |
-1.8734320 |
0.20381201 |
-34.735586 |
| 308 |
 Terra Virtua Kolect |
TVK |
0,42 $ |
5,51 ₺ |
249.224.611 $ |
1.200.000.000 TVK |
-0.8349128 |
-1.0401985 |
-6.3284330 |
| 309 |
 TrueFi |
TRU |
0,45 $ |
6,00 ₺ |
248.772.151 $ |
1.441.129.427 TRU |
1.41076019 |
-0.0968528 |
3.63686347 |
| 310 |
 Constellation |
DAG |
0,20 $ |
2,59 ₺ |
247.612.290 $ |
3.711.998.690 DAG |
-2.8206559 |
2.38350404 |
0.7936114 |
| 311 |
 Electroneum |
ETN |
0,01 $ |
0,18 ₺ |
246.864.073 $ |
17.907.778.463 ETN |
-2.2910270 |
-6.8071178 |
-7.4435158 |
| 312 |
 Akash Network |
AKT |
2,17 $ |
28,67 ₺ |
246.711.579 $ |
162.863.559 AKT |
-1.1162792 |
-2.1935507 |
-9.3591906 |
| 313 |
 DeRace |
DERC |
6,65 $ |
88,03 ₺ |
245.466.301 $ |
120.000.000 DERC |
3.76770746 |
3.99555344 |
-7.4825079 |
| 314 |
 inSure DeFi |
SURE |
0,01 $ |
0,12 ₺ |
243.341.459 $ |
88.000.000.000 SURE |
-1.5190609 |
-0.5938199 |
27.3548904 |
| 315 |
 Augur |
REP |
22,10 $ |
292,39 ₺ |
243.051.082 $ |
11.000.000 REP |
-0.8769309 |
-0.3024479 |
-0.0573967 |
| 316 |
 Gitcoin |
GTC |
16,95 $ |
224,35 ₺ |
240.716.313 $ |
100.000.000 GTC |
-3.9334919 |
2.34728443 |
95.5174905 |
| 317 |
 Venus BTC |
vBTC |
1.165,41 $ |
15.422,03 ₺ |
239.883.954 $ |
205.836 vBTC |
-1.4087013 |
0.13871097 |
1.45457732 |
| 318 |
 HedgeTrade |
HEDG |
0,68 $ |
9,06 ₺ |
238.664.623 $ |
1.000.000.000 HEDG |
1.06379003 |
-3.4638727 |
-5.0697852 |
| 319 |
 Numeraire |
NMR |
40,40 $ |
534,59 ₺ |
237.884.810 $ |
10.970.821 NMR |
-0.8288955 |
0.11618974 |
0.56760317 |
| 320 |
 MaidSafeCoin |
MAID |
0,52 $ |
6,94 ₺ |
237.226.596 $ |
452.552.412 MAID |
-2.1522416 |
-1.0586317 |
19.5424590 |
| 321 |
 SOMESING |
SSX |
0,10 $ |
1,27 ₺ |
232.786.687 $ |
5.000.000.000 SSX |
-0.0263612 |
-2.6003299 |
-5.3211097 |
| 322 |
 MVL |
MVL |
0,02 $ |
0,23 ₺ |
229.816.108 $ |
30.000.000.000 MVL |
-0.0569593 |
-1.1764189 |
2.99995385 |
| 323 |
 ABBC Coin |
ABBC |
0,25 $ |
3,29 ₺ |
228.411.174 $ |
1.500.000.000 ABBC |
-0.0149220 |
4.72831363 |
-15.847274 |
| 324 |
 Star Atlas DAO |
POLIS |
10,46 $ |
138,44 ₺ |
225.968.351 $ |
360.000.000 POLIS |
0.21179499 |
4.67033135 |
17.8211920 |
| 325 |
 Aragon |
ANT |
5,69 $ |
75,34 ₺ |
225.521.436 $ |
39.609.524 ANT |
2.05729062 |
1.82089041 |
16.6588150 |
| 326 |
 Aavegotchi |
GHST |
2,90 $ |
38,40 ₺ |
224.574.632 $ |
79.150.076 GHST |
1.22317037 |
0.83971931 |
5.84508787 |
| 327 |
 Gemini Dollar |
GUSD |
1,00 $ |
13,20 ₺ |
224.527.063 $ |
225.050.506 GUSD |
-0.0518904 |
-0.0314062 |
0.03596377 |
| 328 |
 Ellipsis |
EPS |
0,46 $ |
6,03 ₺ |
223.361.266 $ |
558.160.036 EPS |
-0.4456523 |
1.06841107 |
-1.9935277 |
| 329 |
 SingularityNET |
AGIX |
0,26 $ |
3,38 ₺ |
222.996.938 $ |
1.000.000.000 AGIX |
-0.6997284 |
-18.069720 |
17.0214601 |
| 330 |
 Metadium |
META |
0,18 $ |
2,35 ₺ |
221.601.980 $ |
2.000.000.000 META |
-0.5206582 |
13.2245752 |
9.47369058 |
| 331 |
 Hxro |
HXRO |
0,56 $ |
7,46 ₺ |
220.509.228 $ |
1.000.000.000 HXRO |
0.34543191 |
12.9936711 |
21.3046591 |
| 332 |
 Ergo |
ERG |
6,85 $ |
90,63 ₺ |
219.253.931 $ |
35.316.150 ERG |
-1.1997572 |
-3.4870013 |
-12.121619 |
| 333 |
 FUNToken |
FUN |
0,02 $ |
0,26 ₺ |
219.221.258 $ |
10.994.873.521 FUN |
-1.1601590 |
2.48134237 |
-2.5409756 |
| 334 |
 Keep3rV1 |
KP3R |
1.083,80 $ |
14.342,01 ₺ |
216.760.663 $ |
200.001 KP3R |
0.23609674 |
-0.9356021 |
-11.841566 |
| 335 |
 GameFi |
GAFI |
217,01 $ |
2.871,68 ₺ |
216.594.878 $ |
14.965.600 GAFI |
-0.6481855 |
-8.7916360 |
-26.101167 |
| 336 |
 Linear |
LINA |
0,05 $ |
0,71 ₺ |
215.453.419 $ |
10.000.000.000 LINA |
-1.4367379 |
-0.4396046 |
-7.3891797 |
| 337 |
 Dawn Protocol |
DAWN |
3,01 $ |
39,84 ₺ |
215.501.575 $ |
76.588.157 DAWN |
-9.1485694 |
2.16932617 |
-10.007527 |
| 338 |
 CRYPTO20 |
C20 |
5,34 $ |
70,69 ₺ |
213.582.740 $ |
40.656.082 C20 |
-1.2540895 |
3.65424908 |
1.476461 |
| 339 |
 Mirror Protocol |
MIR |
2,74 $ |
36,28 ₺ |
213.139.699 $ |
370.575.000 MIR |
-1.2108253 |
1.45598343 |
1.41397791 |
| 340 |
 DeFi Land |
DFL |
0,36 $ |
4,78 ₺ |
211.888.513 $ |
10.000.000.000 DFL |
-0.1483457 |
-3.6995696 |
50.9842758 |
| 341 |
 Samoyedcoin |
SAMO |
0,08 $ |
1,01 ₺ |
207.892.232 $ |
10.308.697.429 SAMO |
-1.2206161 |
-7.6273264 |
-10.348605 |
| 342 |
 Dero |
DERO |
18,88 $ |
249,84 ₺ |
208.242.204 $ |
18.400.000 DERO |
-1.0840892 |
-2.8304934 |
-8.4368169 |
| 343 |
 LCX |
LCX |
0,28 $ |
3,67 ₺ |
205.913.705 $ |
950.000.000 LCX |
-0.8419600 |
16.5931739 |
31.4202524 |
| 344 |
 QuarkChain |
QKC |
0,03 $ |
0,42 ₺ |
205.337.676 $ |
10.000.000.000 QKC |
-0.1169994 |
1.23003598 |
4.12043796 |
| 345 |
 Zenon |
ZNN |
32,13 $ |
425,21 ₺ |
203.421.036 $ |
7.102.886 ZNN |
5.07165111 |
1.30358462 |
-28.362884 |
| 346 |
 Centrifuge |
CFG |
1,49 $ |
19,74 ₺ |
200.357.764 $ |
430.011.123 CFG |
-0.3282574 |
-1.2635367 |
8.11193471 |
| 347 |
 Molecular Future |
MOF |
2,29 $ |
30,28 ₺ |
199.590.433 $ |
100.000.000 MOF |
-0.6839480 |
16.7903035 |
-0.0238000 |
| 348 |
 AIOZ Network |
AIOZ |
0,98 $ |
13,01 ₺ |
198.626.985 $ |
1.000.000.000 AIOZ |
-0.4473731 |
11.4817115 |
6.87032374 |
| 349 |
 Kin |
KIN |
0,00 $ |
0,00 ₺ |
199.141.477 $ |
10.000.000.000.000 KIN |
-0.0394794 |
4.49375847 |
49.4623690 |
| 350 |
 Standard Tokenization Protocol |
STPT |
0,15 $ |
2,00 ₺ |
198.843.354 $ |
1.942.420.283 STPT |
-0.1294570 |
3.41380993 |
8.43045679 |
| 351 |
 Metal |
MTL |
2,97 $ |
39,33 ₺ |
197.896.516 $ |
66.588.888 MTL |
-1.3050696 |
-1.2667993 |
1.20265003 |
