Altcoinler Listesi Sayfa 7
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 Jelly-My-Jelly |
JELLYJELLY |
0,06 $ |
2,75 ₺ |
57.486.545 $ |
999.999.099 JELLYJELLY |
-0.0518874 |
-1.2073420 |
2.06503875 |
| 303 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
57.003.067 $ |
535.915.557.134.830 WKC |
-3.6627320 |
13.7813498 |
48.3075343 |
| 304 |
 Diem |
DIEM |
1.492,06 $ |
71.481,39 ₺ |
57.319.290 $ |
37.151 DIEM |
-0.0811487 |
11.1625093 |
10.1318995 |
| 305 |
 Bio Protocol |
BIO |
0,02 $ |
1,18 ₺ |
55.981.698 $ |
3.310.540.540 BIO |
0.08083247 |
1.9952737 |
-7.8420778 |
| 306 |
 lium |
SN51 |
14,59 $ |
698,84 ₺ |
55.716.529 $ |
3.819.578 SN51 |
0.07612396 |
-1.3420681 |
-0.3525387 |
| 307 |
 Velo |
VELO |
0,00 $ |
0,15 ₺ |
55.558.922 $ |
23.999.804.349 VELO |
0.28687652 |
4.04436286 |
-1.9617193 |
| 308 |
 SuperVerse |
SUPER |
0,09 $ |
4,15 ₺ |
55.399.198 $ |
999.998.077 SUPER |
-0.1166198 |
1.08362657 |
0.33061983 |
| 309 |
 USD.AI |
CHIP |
0,03 $ |
1,32 ₺ |
55.254.383 $ |
10.000.000.000 CHIP |
-0.1932571 |
-0.4163042 |
21.8768576 |
| 310 |
 Micron Technology Tokenized bStocks |
MUB |
1.016,71 $ |
48.708,52 ₺ |
53.848.199 $ |
52.963 MUB |
-0.2575806 |
4.35078478 |
17.9964824 |
| 311 |
 Kusama |
KSM |
2,87 $ |
137,36 ₺ |
53.570.361 $ |
18.683.804 KSM |
0.09881511 |
-0.4399269 |
-5.1060416 |
| 312 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,04 ₺ |
53.561.779 $ |
68.866.828.668 BOME |
-0.1085461 |
-4.7877109 |
-5.6883070 |
| 313 |
 Turbo |
TURBO |
0,00 $ |
0,04 ₺ |
53.189.189 $ |
68.999.999.990 TURBO |
-0.4722408 |
-1.5619109 |
-8.2109485 |
| 314 |
 Theta Fuel |
TFUEL |
0,01 $ |
0,34 ₺ |
53.150.024 $ |
7.436.464.936 TFUEL |
-0.0889330 |
-0.3826337 |
-5.4130405 |
| 315 |
 Casper |
CSPR |
0,00 $ |
0,15 ₺ |
52.945.332 $ |
19.820.563.979 CSPR |
1.20863449 |
17.5116963 |
53.8682073 |
| 316 |
 Stronghold SHx |
SHX |
0,00 $ |
0,14 ₺ |
52.809.241 $ |
99.756.866.344 SHX |
-0.0347460 |
0.0533413 |
-2.6096379 |
| 317 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
52.803.726 $ |
305.278.604.838 OMI |
-0.2380429 |
-0.2734259 |
-0.2045498 |
| 318 |
 OpenLedger |
OPEN |
0,17 $ |
7,92 ₺ |
52.729.460 $ |
1.000.000.000 OPEN |
-0.1419738 |
-2.6687608 |
-12.528580 |
| 319 |
 River |
RIVER |
2,67 $ |
127,90 ₺ |
52.324.699 $ |
100.000.000 RIVER |
-0.9947001 |
-2.0270072 |
-2.4271720 |
| 320 |
 Wormhole |
W |
0,01 $ |
0,40 ₺ |
52.259.694 $ |
10.000.000.000 W |
-0.0400384 |
-3.0652108 |
-0.5363226 |
| 321 |
 Playnance |
GCOIN |
0,00 $ |
0,10 ₺ |
52.250.676 $ |
77.000.000.000 GCOIN |
0.14426325 |
8.96152479 |
75.5670207 |
| 322 |
 Walrus |
WAL |
0,02 $ |
0,97 ₺ |
51.062.569 $ |
5.000.000.000 WAL |
-0.8662764 |
-6.4582050 |
-17.060820 |
| 323 |
 ZIGChain |
ZIG |
0,04 $ |
1,73 ₺ |
50.891.883 $ |
2.000.000.000 ZIG |
-0.1206250 |
0.07588412 |
-8.1303866 |
| 324 |
 Mina |
MINA |
0,04 $ |
1,89 ₺ |
50.868.971 $ |
1.287.249.413 MINA |
-0.1190726 |
1.517271 |
-1.1549674 |
| 325 |
 Quantix Finance |
QFI |
50,85 $ |
2.436,14 ₺ |
50.850.353 $ |
10.000.000 QFI |
-0.0087101 |
-3.5758046 |
-10.503654 |
| 326 |
 Capricorn |
APR |
0,18 $ |
8,71 ₺ |
50.517.154 $ |
1.000.000.000 APR |
0.70762927 |
-6.5273310 |
-7.2715100 |
| 327 |
 Pharos |
PROS |
0,37 $ |
17,63 ₺ |
49.909.781 $ |
1.000.000.000 PROS |
-0.0612171 |
0.11910771 |
-7.9153804 |
| 328 |
 SP500 tokenized ETF (xStock) |
SPYX |
777,05 $ |
37.226,97 ₺ |
49.590.957 $ |
259.962 SPYX |
-0.0068623 |
-0.5539215 |
0.0396506 |
| 329 |
 CROSS |
CROSS |
0,10 $ |
4,84 ₺ |
49.314.655 $ |
985.221.041 CROSS |
-0.0836185 |
6.48852805 |
-0.4966202 |
| 330 |
 Billions Network |
BILL |
0,02 $ |
0,97 ₺ |
49.179.829 $ |
10.000.000.000 BILL |
-0.0810342 |
-0.0374097 |
-18.996084 |
| 331 |
 FUNToken |
FUN |
0,00 $ |
0,22 ₺ |
49.107.898 $ |
10.806.201.658 FUN |
-0.2844023 |
6.85495755 |
4.70470962 |
| 332 |
 Orochi Network |
ON |
0,34 $ |
16,15 ₺ |
48.632.856 $ |
700.000.000 ON |
-0.0368579 |
-9.1203581 |
-13.291486 |
| 333 |
 Matrixdock Gold |
XAUM |
4.401,36 $ |
210.860,36 ₺ |
48.409.866 $ |
10.999 XAUM |
-0.0635864 |
0.69039012 |
0.35251716 |
| 334 |
 Linea |
LINEA |
0,00 $ |
0,10 ₺ |
48.357.942 $ |
69.645.566.915 LINEA |
-0.0402248 |
0.92053382 |
-3.5640440 |
| 335 |
 Targon |
SN4 |
10,89 $ |
521,68 ₺ |
48.072.238 $ |
4.414.652 SN4 |
-0.0986792 |
-1.1225739 |
-3.2999824 |
| 336 |
 Nano |
XNO |
0,36 $ |
17,22 ₺ |
47.906.235 $ |
133.248.297 XNO |
-0.0924681 |
1.78900907 |
-10.591003 |
| 337 |
 Berachain |
BERA |
0,15 $ |
7,23 ₺ |
47.869.871 $ |
556.389.828 BERA |
0.27828433 |
3.79427281 |
-0.1113371 |
| 338 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
1.018,81 $ |
48.809,14 ₺ |
47.760.252 $ |
46.878 MUon |
0.0428099 |
4.28957096 |
17.8288544 |
| 339 |
 Enjin Coin |
ENJ |
0,02 $ |
1,13 ₺ |
47.167.827 $ |
2.014.993.247 ENJ |
-0.0029059 |
0.31357838 |
-4.4010095 |
| 340 |
 Xphere |
XP |
0,02 $ |
0,77 ₺ |
46.625.802 $ |
2.911.622.497 XP |
0.05681476 |
-2.4338760 |
-1.0728290 |
| 341 |
 Flow |
FLOW |
0,03 $ |
1,33 ₺ |
46.584.679 $ |
1.682.271.129 FLOW |
0.08363221 |
-6.0903794 |
-9.3186491 |
| 342 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
97,66 $ |
4.678,78 ₺ |
46.310.152 $ |
1.319.597 MSTRX |
0.02695591 |
4.16901903 |
0.70704159 |
| 343 |
 SushiSwap |
SUSHI |
0,16 $ |
7,73 ₺ |
46.270.818 $ |
291.514.754 SUSHI |
0.12233486 |
1.46370711 |
-3.802102 |
| 344 |
 peaq |
PEAQ |
0,02 $ |
0,91 ₺ |
46.102.479 $ |
4.434.480.936 PEAQ |
-0.3225521 |
15.7026542 |
9.76482309 |
| 345 |
 REAL |
ASSET |
0,26 $ |
12,52 ₺ |
45.996.238 $ |
1.000.000.000 ASSET |
0.12636302 |
-0.2488997 |
1.02650151 |
| 346 |
 SentismAI |
SENTIS |
0,22 $ |
10,63 ₺ |
45.816.128 $ |
1.000.000.000 SENTIS |
0.11108743 |
0.40820577 |
1.47792166 |
| 347 |
 Ravencoin |
RVN |
0,00 $ |
0,13 ₺ |
45.687.978 $ |
16.407.192.191 RVN |
-0.2901669 |
-4.5581995 |
-21.531975 |
| 348 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
778,50 $ |
37.296,52 ₺ |
45.618.826 $ |
58.598 SPYon |
-0.0209561 |
-0.6280172 |
0.01937158 |
| 349 |
 DAPPOS |
DOS |
0,23 $ |
10,91 ₺ |
45.564.994 $ |
1.000.000.000 DOS |
-1.0014435 |
-7.8756423 |
-42.849028 |
| 350 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,71 ₺ |
45.439.647 $ |
5.000.000.000 AGT |
-1.0313375 |
-4.3309792 |
3.56812209 |
| 351 |
 StraitsX USD |
XUSD |
1,00 $ |
47,91 ₺ |
45.137.099 $ |
45.131.804 XUSD |
0.00940547 |
-0.0005599 |
0.04910883 |
