Altcoinler Listesi Sayfa 7
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 Staika |
STIK |
0,75 $ |
31,62 ₺ |
98.335.298 $ |
249.999.874 STIK |
-0.0858045 |
1.64398314 |
-5.1186940 |
| 303 |
 Request |
REQ |
0,12 $ |
5,07 ₺ |
97.018.786 $ |
999.417.154 REQ |
-0.6279639 |
-0.8702648 |
-5.9501108 |
| 304 |
 ORDI |
ORDI |
4,60 $ |
193,82 ₺ |
96.519.938 $ |
21.000.000 ORDI |
-0.4223210 |
0.00220146 |
-10.999145 |
| 305 |
 MANTRA |
OM |
0,09 $ |
3,62 ₺ |
95.938.091 $ |
1.718.610.682 OM |
-0.2760154 |
-2.0554522 |
-11.748800 |
| 306 |
 Centrifuge |
CFG |
0,17 $ |
7,10 ₺ |
95.575.087 $ |
680.000.000 CFG |
0.9190604 |
7.79989326 |
-5.0841040 |
| 307 |
 IoTeX |
IOTX |
0,01 $ |
0,43 ₺ |
95.543.653 $ |
9.441.368.983 IOTX |
-0.2077595 |
-0.1126103 |
-7.0335114 |
| 308 |
 SKALE |
SKL |
0,02 $ |
0,67 ₺ |
95.384.316 $ |
6.246.041.667 SKL |
-0.0229368 |
-0.1311523 |
-8.3815374 |
| 309 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
94.506.447 $ |
420.690.000.000.000 REKT |
-0.1242188 |
-2.8979758 |
-9.2051099 |
| 310 |
 Casper |
CSPR |
0,01 $ |
0,29 ₺ |
93.881.765 $ |
14.070.529.116 CSPR |
-0.6079253 |
1.75078841 |
-9.4502627 |
| 311 |
 KUB Coin |
KUB |
1,36 $ |
57,26 ₺ |
93.656.624 $ |
110.000.000 KUB |
-0.3081952 |
1.39483367 |
3.9805365 |
| 312 |
 Quantum Resistant Ledger |
QRL |
1,37 $ |
57,71 ₺ |
92.965.984 $ |
79.254.492 QRL |
0.45448114 |
-1.5054615 |
-3.5276069 |
| 313 |
 MNEE |
MNEE |
1,00 $ |
42,17 ₺ |
92.849.585 $ |
92.841.912 MNEE |
0.23838713 |
0.15670981 |
0.28973521 |
| 314 |
 GMX |
GMX |
8,76 $ |
369,44 ₺ |
90.660.367 $ |
10.348.494 GMX |
0.29035224 |
-1.1039701 |
-6.3187905 |
| 315 |
 HashKey Platform Token |
HSK |
0,29 $ |
12,38 ₺ |
90.636.286 $ |
1.000.000.000 HSK |
-0.0189052 |
0.8702863 |
-12.355253 |
| 316 |
 COTI |
COTI |
0,04 $ |
1,54 ₺ |
90.281.157 $ |
2.479.257.076 COTI |
-0.1126133 |
3.80062293 |
5.1296741 |
| 317 |
 Babylon |
BABY |
0,03 $ |
1,34 ₺ |
89.845.072 $ |
10.442.848.183 BABY |
-0.5797640 |
18.3546052 |
19.8500979 |
| 318 |
 Ankr |
ANKR |
0,01 $ |
0,38 ₺ |
89.766.256 $ |
10.000.000.000 ANKR |
-0.3208315 |
0.66321107 |
-7.8817221 |
| 319 |
 Yala |
YU |
1,00 $ |
42,11 ₺ |
89.750.727 $ |
89.886.062 YU |
-0.0157431 |
-0.0345360 |
-0.0994167 |
| 320 |
 WhiteRock |
WHITE |
0,00 $ |
0,01 ₺ |
89.307.338 $ |
1.000.000.000.000 WHITE |
0.06158443 |
-0.5862942 |
-16.999292 |
| 321 |
 Frax (prev. FXS) |
FRAX |
0,99 $ |
41,73 ₺ |
88.816.575 $ |
99.681.496 FRAX |
-0.2462824 |
-5.8966058 |
-19.283782 |
| 322 |
 RealLink |
REAL |
0,06 $ |
2,70 ₺ |
87.962.973 $ |
2.991.013.975 REAL |
-0.0524695 |
-2.7468089 |
-3.6736328 |
| 323 |
 Stargate Finance |
STG |
0,13 $ |
5,60 ₺ |
87.707.239 $ |
1.000.000.000 STG |
0.11063679 |
-0.8729607 |
-7.2321868 |
| 324 |
 NEXPACE |
NXPC |
0,39 $ |
16,61 ₺ |
87.687.662 $ |
1.000.000.000 NXPC |
-0.8188486 |
-2.1192927 |
12.2675255 |
| 325 |
 peaq |
PEAQ |
0,06 $ |
2,56 ₺ |
87.563.117 $ |
4.343.666.321 PEAQ |
0.59349379 |
1.72194913 |
-15.410578 |
| 326 |
 EthereumPoW |
ETHW |
0,81 $ |
34,14 ₺ |
87.295.750 $ |
107.818.999 ETHW |
-0.0043098 |
4.46070364 |
-5.2692639 |
| 327 |
 Gems |
GEMS |
0,15 $ |
6,14 ₺ |
87.219.820 $ |
838.059.739 GEMS |
-0.1628167 |
0.15529814 |
-17.806856 |
| 328 |
 LCX |
LCX |
0,09 $ |
3,84 ₺ |
86.558.482 $ |
950.000.000 LCX |
0.27019664 |
2.13475048 |
-8.3578263 |
| 329 |
 Vana |
VANA |
2,87 $ |
121,01 ₺ |
86.329.435 $ |
112.641.600 VANA |
-0.4190488 |
3.83439062 |
-0.5975060 |
| 330 |
 Memecoin |
MEME |
0,00 $ |
0,06 ₺ |
86.329.532 $ |
69.000.000.000 MEME |
-0.4806818 |
1.91592821 |
-10.016756 |
| 331 |
 aelf |
ELF |
0,11 $ |
4,51 ₺ |
85.855.497 $ |
996.446.328 ELF |
-1.4701224 |
-9.2728695 |
-13.706001 |
| 332 |
 RedStone |
RED |
0,29 $ |
12,32 ₺ |
85.465.063 $ |
597.000.000 RED |
-0.1886040 |
0.18959332 |
-6.7824087 |
| 333 |
 River |
RIVER |
4,33 $ |
182,74 ₺ |
84.931.976 $ |
100.000.000 RIVER |
8.37510183 |
-24.140779 |
-36.859665 |
| 334 |
 Loopring |
LRC |
0,06 $ |
2,58 ₺ |
83.550.596 $ |
1.373.873.397 LRC |
-0.2185961 |
-2.5663976 |
-4.4927048 |
| 335 |
 BitDCA |
BDCA |
1,11 $ |
46,65 ₺ |
83.529.584 $ |
142.665.333 BDCA |
-0.0747321 |
4.8103581 |
0.35199269 |
| 336 |
 UMA |
UMA |
0,94 $ |
39,72 ₺ |
83.140.957 $ |
126.563.567 UMA |
-0.2406380 |
0.37543432 |
-9.1892888 |
| 337 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,08 $ |
3,50 ₺ |
82.217.568 $ |
989.971.791 MOODENG |
-0.1183027 |
-0.1001771 |
-7.4703811 |
| 338 |
 ICON |
ICX |
0,08 $ |
3,20 ₺ |
81.983.258 $ |
1.095.905.485 ICX |
-0.0099368 |
1.22188506 |
-6.0478618 |
| 339 |
 Status |
SNT |
0,02 $ |
0,72 ₺ |
81.510.358 $ |
6.804.870.175 SNT |
-0.4304896 |
0.06738774 |
-6.1812284 |
| 340 |
 World Mobile Token |
WMTX |
0,10 $ |
4,36 ₺ |
81.407.813 $ |
2.000.000.000 WMTX |
1.18748911 |
3.40430509 |
-5.1287120 |
| 341 |
 XYO |
XYO |
0,01 $ |
0,25 ₺ |
80.067.147 $ |
13.931.216.938 XYO |
0.20014245 |
-0.6859265 |
-12.038341 |
| 342 |
 Numeraire |
NMR |
10,45 $ |
440,87 ₺ |
79.850.171 $ |
10.658.105 NMR |
0.18858555 |
-4.0048790 |
-6.4648830 |
| 343 |
 Waves |
WAVES |
0,67 $ |
28,15 ₺ |
79.666.970 $ |
119.346.436 WAVES |
-0.0277835 |
0.27037924 |
-8.5793028 |
| 344 |
 Orca |
ORCA |
1,32 $ |
55,45 ₺ |
79.107.833 $ |
74.999.622 ORCA |
0.12232684 |
1.84765244 |
-8.4113665 |
| 345 |
 APRO |
AT |
0,34 $ |
14,38 ₺ |
78.425.570 $ |
1.000.000.000 AT |
-1.5242523 |
11.2620776 |
-1.8360833 |
| 346 |
 Sologenic |
SOLO |
0,19 $ |
8,21 ₺ |
77.642.498 $ |
398.776.003 SOLO |
0.32407463 |
0.16753323 |
-5.4181927 |
| 347 |
 Yooldo |
ESPORTS |
0,33 $ |
14,01 ₺ |
76.842.783 $ |
900.000.000 ESPORTS |
-1.6934788 |
-5.0813580 |
51.5522953 |
| 348 |
 Momentum |
MMT |
0,38 $ |
15,87 ₺ |
76.819.835 $ |
1.000.000.000 MMT |
0.1857707 |
2.41035411 |
-34.654485 |
| 349 |
 Uchain |
UCN |
1.534,75 $ |
64.721,11 ₺ |
76.737.419 $ |
100.000 UCN |
-0.0205908 |
0.03675618 |
2.92560627 |
| 350 |
 EUR CoinVertible |
EURCV |
1,16 $ |
48,96 ₺ |
76.348.380 $ |
65.755.949 EURCV |
-0.0086039 |
-0.0650507 |
0.38549064 |
| 351 |
 Harmony |
ONE |
0,01 $ |
0,22 ₺ |
76.246.544 $ |
14.766.704.001 ONE |
-0.3185171 |
-0.8853351 |
-10.807415 |
