Altcoinler Listesi Sayfa 7
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 Braintrust |
BTRST |
0,83 $ |
27,17 ₺ |
187.098.185 $ |
250.000.000 BTRST |
-0.3969541 |
-3.9393785 |
3.00493842 |
| 303 |
 Coq Inu |
COQ |
0,00 $ |
0,00 ₺ |
185.801.563 $ |
69.420.000.000.000 COQ |
-1.2137594 |
-17.004691 |
11.5953361 |
| 304 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
183.163.669 $ |
86.620.785.008.279 VVS |
-0.5371313 |
-5.6356985 |
3.5093948 |
| 305 |
 Syscoin |
SYS |
0,23 $ |
7,50 ₺ |
180.652.826 $ |
783.921.818 SYS |
-0.1059360 |
-3.5705680 |
12.2949401 |
| 306 |
 Rootstock Smart Bitcoin |
RBTC |
64.329,49 $ |
2.094.877,02 ₺ |
179.708.765 $ |
20.999.764 RBTC |
-0.1380334 |
-4.5223372 |
5.04476408 |
| 307 |
 CyberConnect |
CYBER |
8,68 $ |
282,64 ₺ |
178.810.445 $ |
100.000.000 CYBER |
-1.6147692 |
-7.2505860 |
6.98020963 |
| 308 |
 World Mobile Token |
WMT |
0,36 $ |
11,76 ₺ |
177.616.743 $ |
2.000.000.000 WMT |
0.30681347 |
-7.8052290 |
26.7574938 |
| 309 |
 Hive |
HIVE |
0,35 $ |
11,54 ₺ |
177.408.845 $ |
500.749.243 HIVE |
0.20258614 |
-2.8318183 |
17.3352190 |
| 310 |
 FLEX |
FLEX |
1,80 $ |
58,51 ₺ |
177.267.679 $ |
98.664.939 FLEX |
0.25022225 |
0.14983498 |
75.7024243 |
| 311 |
 Pundi X (New) |
PUNDIX |
0,69 $ |
22,31 ₺ |
177.068.199 $ |
258.491.637 PUNDIX |
-0.7720605 |
-8.3554478 |
30.5104821 |
| 312 |
 USDJ |
USDJ |
1,12 $ |
36,60 ₺ |
172.883.238 $ |
153.836.302 USDJ |
0.00944451 |
0.19333842 |
1.08528802 |
| 313 |
 Seedify.fund |
SFUND |
2,84 $ |
92,61 ₺ |
171.426.809 $ |
100.000.000 SFUND |
0.19434537 |
-4.6580698 |
-4.0410761 |
| 314 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,13 ₺ |
170.088.656 $ |
41.391.494.397 SLP |
-1.0734897 |
-10.412629 |
9.25438717 |
| 315 |
 IQ |
IQ |
0,01 $ |
0,30 ₺ |
168.849.751 $ |
18.032.726.356 IQ |
-1.0627744 |
-10.011653 |
13.9717610 |
| 316 |
 Unizen |
ZCX |
0,24 $ |
7,92 ₺ |
168.480.450 $ |
948.614.956 ZCX |
-0.8892912 |
-1.2976268 |
17.1429915 |
| 317 |
 Open Campus |
EDU |
0,58 $ |
18,79 ₺ |
168.544.402 $ |
1.000.000.000 EDU |
-0.4438473 |
-8.9020516 |
5.74330857 |
| 318 |
 Aevo |
AEVO |
1,52 $ |
49,58 ₺ |
167.473.977 $ |
1.000.000.000 AEVO |
0.02824121 |
-11.317953 |
4.56660705 |
| 319 |
![Stratis [New]](./images/coins/coins/16x16/stratis-new.png) Stratis [New] |
STRAX |
0,09 $ |
2,84 ₺ |
166.388.242 $ |
1.909.896.169 STRAX |
-0.7526720 |
-8.6971368 |
5.99333577 |
| 320 |
 TerraClassicUSD |
USTC |
0,02 $ |
0,60 ₺ |
165.882.901 $ |
8.962.038.130 USTC |
-0.6583318 |
-7.6961436 |
12.4557205 |
| 321 |
 Venus |
XVS |
10,47 $ |
341,01 ₺ |
165.340.986 $ |
30.000.000 XVS |
-0.4792734 |
-6.6595866 |
6.62693402 |
| 322 |
 Velo |
VELO |
0,02 $ |
0,73 ₺ |
165.002.764 $ |
23.999.998.948 VELO |
-0.3516559 |
6.52950857 |
115.431151 |
| 323 |
 Highstreet |
HIGH |
3,27 $ |
106,63 ₺ |
164.913.713 $ |
100.000.000 HIGH |
-0.2980380 |
1.97204729 |
49.9467129 |
| 324 |
 MimbleWimbleCoin |
MWC |
14,99 $ |
488,17 ₺ |
164.201.048 $ |
10.953.420 MWC |
-0.3840277 |
-4.9064747 |
3.89093379 |
| 325 |
 BORA |
BORA |
0,16 $ |
5,35 ₺ |
163.345.982 $ |
1.205.750.000 BORA |
-0.4849185 |
-7.6104707 |
4.59307879 |
| 326 |
 Big Time |
BIGTIME |
0,19 $ |
6,33 ₺ |
161.793.086 $ |
5.000.000.000 BIGTIME |
-0.5968784 |
-10.199436 |
12.0483475 |
| 327 |
 Numeraire |
NMR |
25,73 $ |
837,83 ₺ |
161.559.974 $ |
10.719.366 NMR |
-0.7678180 |
-9.6392404 |
12.3969058 |
| 328 |
 MetFi |
METFI |
1,36 $ |
44,26 ₺ |
159.851.358 $ |
497.614.460 METFI |
-1.1275243 |
-1.739411 |
1.52733291 |
| 329 |
 Portal |
PORTAL |
0,92 $ |
29,98 ₺ |
159.537.005 $ |
173.283.580 PORTAL |
-0.9855769 |
-14.463889 |
-0.6649613 |
| 330 |
 H2O DAO |
H2O |
0,20 $ |
6,47 ₺ |
158.856.689 $ |
1.000.000.000 H2O |
-0.3800296 |
-4.0534384 |
5.05596183 |
| 331 |
 Civic |
CVC |
0,16 $ |
5,14 ₺ |
157.938.183 $ |
1.000.000.000 CVC |
0.27741305 |
-8.9181011 |
3.12560409 |
| 332 |
 Status |
SNT |
0,04 $ |
1,32 ₺ |
157.406.485 $ |
6.804.870.175 SNT |
-0.9057410 |
-10.049377 |
12.9623392 |
| 333 |
 Keep Network |
KEEP |
0,16 $ |
5,34 ₺ |
155.987.811 $ |
999.848.781 KEEP |
-0.0565463 |
-4.8426091 |
-0.4586638 |
| 334 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
155.727.575 $ |
420.690.000.000 TOSHI |
-0.5997131 |
-9.5725245 |
4.50001446 |
| 335 |
 Nano |
XNO |
1,17 $ |
38,00 ₺ |
155.486.933 $ |
133.248.297 XNO |
0.08994803 |
-8.9897812 |
12.5162067 |
| 336 |
 Cartesi |
CTSI |
0,20 $ |
6,44 ₺ |
154.937.849 $ |
1.000.000.000 CTSI |
-0.9410198 |
-11.351600 |
7.11617566 |
| 337 |
 Nakamoto Games |
NAKA |
1,72 $ |
55,91 ₺ |
155.313.623 $ |
180.000.000 NAKA |
-2.5558307 |
-6.7626421 |
25.9090125 |
| 338 |
 Wen |
WEN |
0,00 $ |
0,01 ₺ |
154.822.965 $ |
727.716.951.329 WEN |
-0.9310052 |
-14.333753 |
14.8772172 |
| 339 |
 Myro |
MYRO |
0,16 $ |
5,30 ₺ |
153.628.065 $ |
999.981.491 MYRO |
-0.9909341 |
-12.500119 |
23.4047259 |
| 340 |
 Helium Mobile |
MOBILE |
0,00 $ |
0,06 ₺ |
153.204.652 $ |
82.262.267.398 MOBILE |
-0.6567981 |
-11.849631 |
-10.066533 |
| 341 |
 Powerledger |
POWR |
0,29 $ |
9,60 ₺ |
151.088.075 $ |
1.000.000.000 POWR |
-0.8910304 |
-8.6835071 |
7.92928238 |
| 342 |
 Bluzelle |
BLZ |
0,35 $ |
11,49 ₺ |
151.013.346 $ |
500.000.000 BLZ |
-0.4919362 |
-5.4110095 |
-13.578611 |
| 343 |
 DAO Maker |
DAO |
1,00 $ |
32,66 ₺ |
150.418.390 $ |
234.968.161 DAO |
-0.5420254 |
-8.5153388 |
-2.6983020 |
| 344 |
 Ark |
ARK |
0,83 $ |
27,15 ₺ |
150.404.165 $ |
180.393.030 ARK |
0.34687023 |
-7.2913078 |
22.4784252 |
| 345 |
 Phala Network |
PHA |
0,21 $ |
6,76 ₺ |
148.371.374 $ |
1.000.000.000 PHA |
-1.8294627 |
-6.5708298 |
11.2542559 |
| 346 |
 Dusk |
DUSK |
0,35 $ |
11,44 ₺ |
147.988.234 $ |
500.000.000 DUSK |
-0.7896382 |
-9.0180482 |
5.74981683 |
| 347 |
 Milady Meme Coin |
LADYS |
0,00 $ |
0,00 ₺ |
146.255.955 $ |
888.000.888.000.888 LADYS |
-1.4344755 |
-10.378445 |
48.5009144 |
| 348 |
 Zebec Network |
ZBCN |
0,00 $ |
0,09 ₺ |
145.358.521 $ |
99.987.978.070 ZBCN |
1.31726731 |
1.63177507 |
26.1441505 |
| 349 |
 Sun (New) |
SUN |
0,01 $ |
0,47 ₺ |
143.920.613 $ |
19.900.730.000 SUN |
-0.2812181 |
-4.3385619 |
7.79592816 |
| 350 |
 inSure DeFi |
SURE |
0,01 $ |
0,17 ₺ |
143.472.837 $ |
88.000.000.000 SURE |
-1.3319966 |
-3.2804367 |
4.21615558 |
| 351 |
 Telos |
TLOS |
0,38 $ |
12,41 ₺ |
143.105.994 $ |
420.000.000 TLOS |
-0.1477849 |
-3.6501767 |
31.6362447 |
