Altcoinler Listesi Sayfa 7
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 VeThor Token |
VTHO |
0,00 $ |
0,04 ₺ |
76.722.422 $ |
103.697.024.089 VTHO |
0.17610527 |
4.11575824 |
13.4158780 |
| 303 |
 Zilliqa |
ZIL |
0,00 $ |
0,18 ₺ |
76.682.969 $ |
20.610.911.571 ZIL |
-0.1959630 |
5.22861444 |
3.33337973 |
| 304 |
 io.net |
IO |
0,18 $ |
9,10 ₺ |
76.249.797 $ |
797.604.778 IO |
-2.6348206 |
19.9954796 |
6.21319482 |
| 305 |
 lisUSD |
lisUSD |
1,00 $ |
49,14 ₺ |
75.581.519 $ |
75.882.376 lisUSD |
0.00563359 |
-0.0187461 |
-0.0691955 |
| 306 |
 Mubarak |
MUBARAK |
0,08 $ |
3,73 ₺ |
75.552.230 $ |
1.000.000.000 MUBARAK |
0.21426415 |
-3.6982980 |
1.46144842 |
| 307 |
 Axelar |
AXL |
0,06 $ |
2,96 ₺ |
74.869.507 $ |
1.257.116.606 AXL |
-2.8093137 |
8.88423103 |
11.5722497 |
| 308 |
 Purr |
PURR |
0,13 $ |
6,18 ₺ |
74.578.483 $ |
595.342.752 PURR |
-1.4245157 |
6.98307212 |
-25.251042 |
| 309 |
 Holo |
HOT |
0,00 $ |
0,02 ₺ |
74.371.313 $ |
177.619.433.541 HOT |
-0.1987067 |
-0.2467989 |
-7.3380840 |
| 310 |
 牛来 (Niu Lai) |
牛来 |
0,07 $ |
3,66 ₺ |
74.278.063 $ |
1.000.000.000 牛来 |
-2.1526942 |
-4.2361401 |
-10.214315 |
| 311 |
 Data Network |
DATA |
0,21 $ |
10,18 ₺ |
74.254.022 $ |
1.033.448.937 DATA |
-1.0702765 |
6.42504327 |
-1.8791067 |
| 312 |
 Bio Protocol |
BIO |
0,03 $ |
1,46 ₺ |
74.107.262 $ |
3.310.373.698 BIO |
-0.2104576 |
-0.5799631 |
-5.5225742 |
| 313 |
 Kava |
KAVA |
0,07 $ |
3,36 ₺ |
73.808.429 $ |
1.082.846.886 KAVA |
-0.5720306 |
1.55203138 |
-0.7923249 |
| 314 |
 Theta Fuel |
TFUEL |
0,01 $ |
0,48 ₺ |
73.526.779 $ |
7.495.309.179 TFUEL |
-0.3487969 |
-0.9329038 |
-6.3246877 |
| 315 |
 Tesla tokenized stock (xStock) |
TSLAX |
382,29 $ |
18.860,77 ₺ |
72.663.947 $ |
556.640 TSLAX |
-0.4138697 |
-0.0361188 |
2.89562981 |
| 316 |
 Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
105,47 $ |
5.203,75 ₺ |
72.221.768 $ |
684.735 STRCon |
-0.2516931 |
0.04438897 |
0.19248305 |
| 317 |
 Oasis |
ROSE |
0,01 $ |
0,44 ₺ |
72.075.018 $ |
9.999.999.999 ROSE |
-0.2688557 |
5.80178732 |
6.55202334 |
| 318 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
790,48 $ |
38.999,89 ₺ |
71.544.989 $ |
90.508 IVVon |
-0.1725743 |
1.01073415 |
1.53598166 |
| 319 |
 Re |
RE |
0,45 $ |
21,98 ₺ |
71.118.467 $ |
1.000.000.000 RE |
0.0218306 |
0.31418677 |
-14.518172 |
| 320 |
 Diem |
DIEM |
1.845,36 $ |
91.044,40 ₺ |
70.892.085 $ |
36.692 DIEM |
-0.3896967 |
10.4487122 |
-12.145847 |
| 321 |
 SushiSwap |
SUSHI |
0,24 $ |
12,06 ₺ |
70.102.637 $ |
291.514.754 SUSHI |
0.04619574 |
3.45642717 |
-4.8610854 |
| 322 |
 Baby Doge Coin |
BabyDoge |
0,00 $ |
0,00 ₺ |
69.559.715 $ |
202.615.067.690.430.016 BabyDoge |
-0.0133804 |
0.63394384 |
-7.2579471 |
| 323 |
 Matrixdock Gold |
XAUM |
4.150,30 $ |
204.762,48 ₺ |
69.380.305 $ |
16.717 XAUM |
-0.0765761 |
0.84803652 |
-0.0800704 |
| 324 |
 Linea |
LINEA |
0,00 $ |
0,15 ₺ |
69.137.487 $ |
69.480.299.286 LINEA |
-0.4838349 |
6.75708049 |
6.78630252 |
| 325 |
 Turbo |
TURBO |
0,00 $ |
0,05 ₺ |
68.561.553 $ |
68.999.999.990 TURBO |
-0.3520073 |
-0.8795711 |
-5.5430879 |
| 326 |
 Banana For Scale |
BANANAS31 |
0,01 $ |
0,34 ₺ |
68.558.517 $ |
10.000.000.000 BANANAS31 |
-0.1476487 |
0.69366616 |
-10.441407 |
| 327 |
 NEXPACE |
NXPC |
0,22 $ |
10,77 ₺ |
68.278.393 $ |
988.350.565 NXPC |
-0.2898898 |
-0.0172936 |
-7.7118043 |
| 328 |
 ONEchain |
ONE |
0,13 $ |
6,31 ₺ |
68.177.661 $ |
985.218.790 ONE |
0.34275542 |
-3.0100633 |
-13.261916 |
| 329 |
 XPR Network |
XPR |
0,00 $ |
0,11 ₺ |
67.762.063 $ |
32.713.295.362 XPR |
0.10116051 |
0.17261366 |
-5.5771448 |
| 330 |
 Targon |
SN4 |
15,26 $ |
752,80 ₺ |
67.359.973 $ |
4.414.652 SN4 |
-0.4743236 |
4.77194408 |
-2.8603408 |
| 331 |
 Spark |
SPK |
0,02 $ |
1,07 ₺ |
66.993.066 $ |
10.000.000.000 SPK |
-0.1933829 |
0.10734608 |
-12.129268 |
| 332 |
 MindWaveDAO |
NILA |
0,08 $ |
3,89 ₺ |
66.437.347 $ |
1.057.021.569 NILA |
-0.0496705 |
-0.1094591 |
0.41556289 |
| 333 |
 SP500 tokenized ETF (xStock) |
SPYX |
782,66 $ |
38.613,79 ₺ |
65.462.911 $ |
271.676 SPYX |
-0.1496669 |
0.07332217 |
1.40472102 |
| 334 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,05 ₺ |
65.413.251 $ |
68.866.806.754 BOME |
-0.8756454 |
-16.932901 |
-8.0603840 |
| 335 |
 Invesco QQQ Trust Tokenized bStocks |
QQQB |
750,54 $ |
37.029,12 ₺ |
65.152.386 $ |
86.808 QQQB |
-0.2665752 |
0.11151479 |
0.25612899 |
| 336 |
 Snek |
SNEK |
0,00 $ |
0,04 ₺ |
65.127.091 $ |
75.231.820.032 SNEK |
-0.5235607 |
0.87923256 |
15.3942325 |
| 337 |
 DigiByte |
DGB |
0,00 $ |
0,17 ₺ |
64.964.537 $ |
18.512.082.207 DGB |
-0.1773869 |
-0.6045434 |
-18.108525 |
| 338 |
 Arcium |
ARX |
0,31 $ |
15,30 ₺ |
64.766.067 $ |
1.000.000.000 ARX |
-0.2458274 |
12.4727640 |
13.6075065 |
| 339 |
 Babylon |
BABY |
0,01 $ |
0,65 ₺ |
64.152.420 $ |
11.016.958.891 BABY |
0.22006802 |
0.63336076 |
-4.8935872 |
| 340 |
 Altlayer |
ALT |
0,01 $ |
0,43 ₺ |
63.761.578 $ |
10.000.000.000 ALT |
2.87812295 |
7.72556479 |
9.62840159 |
| 341 |
 Open Campus |
EDU |
0,08 $ |
3,72 ₺ |
63.572.578 $ |
1.000.000.000 EDU |
-0.9830264 |
2.95481694 |
37.2412507 |
| 342 |
 Enjin Coin |
ENJ |
0,03 $ |
1,56 ₺ |
63.296.603 $ |
2.029.902.868 ENJ |
-0.5042168 |
-0.4879295 |
-5.8462761 |
| 343 |
 Comedian |
BAN |
0,06 $ |
3,09 ₺ |
62.650.998 $ |
999.961.859 BAN |
-0.4741292 |
0.64240809 |
-5.4896771 |
| 344 |
 Fidelity Digital Dollar |
FIDD |
1,00 $ |
49,31 ₺ |
62.564.766 $ |
62.601.060 FIDD |
-0.0393762 |
-0.0114786 |
-0.0328405 |
| 345 |
 AI Rig Complex |
ARC |
0,06 $ |
3,06 ₺ |
62.024.487 $ |
999.982.161 ARC |
0.13942686 |
1.5904023 |
-12.370999 |
| 346 |
 Threshold |
T |
0,01 $ |
0,27 ₺ |
61.603.655 $ |
11.155.000.000 T |
0.91418999 |
1.3078167 |
1.07603208 |
| 347 |
 Alchemy Pay |
ACH |
0,01 $ |
0,30 ₺ |
61.306.157 $ |
15.346.246.088 ACH |
-0.3553854 |
-2.1971756 |
-1.9506552 |
| 348 |
 Astar |
ASTR |
0,01 $ |
0,34 ₺ |
61.036.370 $ |
8.784.420.274 ASTR |
-0.1779989 |
-1.6157825 |
-8.2183411 |
| 349 |
 Flow |
FLOW |
0,04 $ |
1,77 ₺ |
60.649.779 $ |
1.694.879.976 FLOW |
-1.7288010 |
8.36787098 |
12.4334503 |
| 350 |
 The Black Bull |
ANSEM |
0,14 $ |
7,14 ₺ |
60.355.014 $ |
997.360.675 ANSEM |
-0.9016695 |
8.46496669 |
-8.8378031 |
| 351 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,10 ₺ |
60.113.918 $ |
2.694.770.470 vBUSD |
0.020002 |
0.05002001 |
-0.0599580 |
