Altcoinler Listesi Sayfa 7
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 Orbler |
ORBR |
0,11 $ |
4,25 ₺ |
108.775.781 $ |
2.000.000.000 ORBR |
-1.5724615 |
-5.8416002 |
-23.371613 |
| 303 |
 Magic Eden |
ME |
0,72 $ |
28,71 ₺ |
108.637.860 $ |
999.998.942 ME |
0.67007616 |
-3.5957044 |
-9.3513426 |
| 304 |
 Staika |
STIK |
0,89 $ |
35,23 ₺ |
108.249.294 $ |
249.999.891 STIK |
0.06311725 |
-0.1170722 |
0.98990792 |
| 305 |
 Aura |
AURA |
0,11 $ |
4,46 ₺ |
108.311.828 $ |
963.288.620 AURA |
4.96161097 |
-9.7953489 |
-36.057712 |
| 306 |
 SKALE |
SKL |
0,02 $ |
0,72 ₺ |
107.355.126 $ |
6.153.000.000 SKL |
1.01878138 |
-2.0370950 |
-5.5768848 |
| 307 |
 Subsquid |
SQD |
0,18 $ |
7,22 ₺ |
106.984.083 $ |
1.315.997.654 SQD |
1.83924104 |
-0.1517626 |
-22.366963 |
| 308 |
 Terra |
LUNA |
0,15 $ |
5,97 ₺ |
106.924.765 $ |
1.186.707.049 LUNA |
0.78076023 |
-3.9378367 |
-11.039188 |
| 309 |
 Lift Dollar |
USDL |
1,00 $ |
39,68 ₺ |
106.903.002 $ |
106.884.080 USDL |
0.00188524 |
0.05819357 |
0.02894219 |
| 310 |
 Liquity |
LQTY |
1,11 $ |
44,23 ₺ |
105.933.302 $ |
100.000.000 LQTY |
0.8699118 |
3.32566453 |
11.3127125 |
| 311 |
 Destra Network |
DSYNC |
0,11 $ |
4,26 ₺ |
104.601.570 $ |
999.874.315 DSYNC |
-2.2114357 |
-6.1774559 |
-16.756328 |
| 312 |
 AWE |
AWE |
0,05 $ |
2,11 ₺ |
103.535.654 $ |
2.000.000.000 AWE |
0.60570894 |
-1.1822831 |
3.90182618 |
| 313 |
 Loopring |
LRC |
0,08 $ |
3,00 ₺ |
103.455.327 $ |
1.373.873.397 LRC |
0.73491902 |
-2.6483535 |
-3.5412721 |
| 314 |
 Tellor |
TRB |
38,59 $ |
1.531,14 ₺ |
103.436.568 $ |
2.759.987 TRB |
1.20134211 |
-4.0108973 |
-6.6416639 |
| 315 |
 Alchemist AI |
ALCH |
0,12 $ |
4,81 ₺ |
103.156.069 $ |
1.000.000.000 ALCH |
-0.2064802 |
-3.4178070 |
-5.3263071 |
| 316 |
 Mythos |
MYTH |
0,12 $ |
4,75 ₺ |
102.135.722 $ |
1.000.000.000 MYTH |
-0.4492033 |
0.47752507 |
-1.0700329 |
| 317 |
 KUB Coin |
KUB |
1,48 $ |
58,57 ₺ |
101.836.413 $ |
110.000.000 KUB |
-0.5120550 |
-2.5157931 |
-1.1594056 |
| 318 |
 LCX |
LCX |
0,11 $ |
4,28 ₺ |
101.685.840 $ |
950.000.000 LCX |
-0.6264669 |
3.06764774 |
-7.4570136 |
| 319 |
 0x0.ai |
0x0 |
0,12 $ |
4,64 ₺ |
101.616.007 $ |
1.000.000.000 0x0 |
0.47409245 |
-12.155055 |
12.7166241 |
| 320 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,06 ₺ |
101.407.700 $ |
68.929.768.033 BOME |
0.85552165 |
-3.4131028 |
-9.8569235 |
| 321 |
 Storj |
STORJ |
0,24 $ |
9,67 ₺ |
100.893.786 $ |
424.999.998 STORJ |
0.39477023 |
-0.3737617 |
-3.4319681 |
| 322 |
 Hive |
HIVE |
0,20 $ |
7,99 ₺ |
100.787.443 $ |
500.749.243 HIVE |
-0.0187484 |
-0.3984091 |
-7.7249235 |
| 323 |
 PAAL AI |
PAAL |
0,10 $ |
4,09 ₺ |
100.092.464 $ |
1.000.000.000 PAAL |
0.46430863 |
-4.3193556 |
-8.1083729 |
| 324 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
99.730.022 $ |
94.358.488.320.873 VVS |
0.14946658 |
-2.5886630 |
-6.4174275 |
| 325 |
 Pocket Network |
POKT |
0,05 $ |
1,96 ₺ |
99.253.262 $ |
2.351.036.686 POKT |
-1.3650163 |
-15.336921 |
-5.9011004 |
| 326 |
 UMA |
UMA |
1,13 $ |
44,74 ₺ |
99.015.338 $ |
125.132.949 UMA |
0.34475454 |
0.2120071 |
-13.742120 |
| 327 |
 Constellation |
DAG |
0,03 $ |
1,37 ₺ |
98.894.712 $ |
3.003.804.388 DAG |
2.03497053 |
2.51066879 |
-10.890676 |
| 328 |
 Launch Coin on Believe |
LAUNCHCOIN |
0,10 $ |
3,92 ₺ |
98.862.478 $ |
999.874.290 LAUNCHCOIN |
2.44607789 |
-18.952185 |
-43.887405 |
| 329 |
 Arkham |
ARKM |
0,44 $ |
17,37 ₺ |
98.571.469 $ |
1.000.000.000 ARKM |
0.10754009 |
-3.1422535 |
-7.9081705 |
| 330 |
 Useless Coin |
USELESS |
0,10 $ |
3,91 ₺ |
98.497.983 $ |
999.927.879 USELESS |
1.99934614 |
22.2727673 |
13.7125957 |
| 331 |
 Big Time |
BIGTIME |
0,05 $ |
2,00 ₺ |
97.315.822 $ |
5.000.000.000 BIGTIME |
0.13064753 |
-4.2855563 |
-9.5861593 |
| 332 |
 Metis |
METIS |
15,10 $ |
599,16 ₺ |
96.995.309 $ |
10.000.000 METIS |
0.56252152 |
-2.7227528 |
-8.9820209 |
| 333 |
 Space and Time |
SXT |
0,07 $ |
2,74 ₺ |
96.650.482 $ |
5.000.000.000 SXT |
1.40422311 |
-0.7986541 |
-14.231126 |
| 334 |
 Prom |
PROM |
5,28 $ |
209,29 ₺ |
96.274.085 $ |
19.250.000 PROM |
-0.0217938 |
-0.9951882 |
-2.8042289 |
| 335 |
 Pixels |
PIXEL |
0,03 $ |
1,30 ₺ |
96.253.855 $ |
5.000.000.000 PIXEL |
1.25057051 |
0.12393212 |
-14.785140 |
| 336 |
 Band Protocol |
BAND |
0,59 $ |
23,43 ₺ |
95.972.134 $ |
162.508.984 BAND |
0.78915883 |
-1.9893171 |
-5.5282472 |
| 337 |
 Cookie DAO |
COOKIE |
0,17 $ |
6,94 ₺ |
95.763.309 $ |
999.934.557 COOKIE |
-0.3406600 |
-2.2965528 |
-12.681255 |
| 338 |
 Sologenic |
SOLO |
0,24 $ |
9,49 ₺ |
95.417.398 $ |
398.784.209 SOLO |
0.94172473 |
-2.8982953 |
-2.0495166 |
| 339 |
 ssv.network |
SSV |
7,50 $ |
297,51 ₺ |
95.381.114 $ |
13.011.064 SSV |
-0.2064643 |
-7.4361827 |
-20.028498 |
| 340 |
 Goatseus Maximus |
GOAT |
0,10 $ |
3,78 ₺ |
95.351.555 $ |
999.992.809 GOAT |
0.11862361 |
-1.6821363 |
-8.6621021 |
| 341 |
 Venus |
XVS |
5,79 $ |
229,79 ₺ |
94.890.785 $ |
30.000.000 XVS |
0.36789006 |
-2.4342131 |
-4.5778429 |
| 342 |
 Diverge Loop |
DLC |
0,11 $ |
4,22 ₺ |
94.601.574 $ |
1.000.000.000 DLC |
0.00814609 |
0.60072269 |
0.80213472 |
| 343 |
 Civic |
CVC |
0,09 $ |
3,72 ₺ |
93.730.905 $ |
1.000.000.000 CVC |
1.31344342 |
2.10341609 |
-1.4384469 |
| 344 |
 Polyhedra Network |
ZKJ |
0,32 $ |
12,70 ₺ |
93.742.926 $ |
1.000.000.000 ZKJ |
-2.3661074 |
3.52004994 |
-83.968786 |
| 345 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,50 ₺ |
93.123.073 $ |
8.050.126.520 NPC |
0.48254266 |
-5.3470328 |
-0.6040652 |
| 346 |
 Centrifuge |
CFG |
0,16 $ |
6,46 ₺ |
91.173.768 $ |
566.336.424 CFG |
0.73625363 |
-2.9115103 |
-4.5455939 |
| 347 |
 Metaplex |
MPLX |
0,12 $ |
4,75 ₺ |
90.428.099 $ |
999.983.869 MPLX |
0.61560051 |
-3.5293781 |
-9.4203096 |
| 348 |
 Venice Token |
VVV |
2,89 $ |
114,62 ₺ |
90.337.284 $ |
72.152.201 VVV |
-0.9540950 |
2.12155239 |
-16.336634 |
| 349 |
 BitMart Token |
BMX |
0,28 $ |
11,03 ₺ |
90.147.983 $ |
628.959.379 BMX |
0.00013409 |
-3.5382697 |
0.13373981 |
| 350 |
 Hivemapper |
HONEY |
0,02 $ |
0,79 ₺ |
89.090.940 $ |
6.462.018.533 HONEY |
-0.4955027 |
-1.7061665 |
-16.102709 |
| 351 |
 WAX |
WAXP |
0,02 $ |
0,80 ₺ |
89.078.420 $ |
4.408.862.651 WAXP |
0.48953289 |
-1.2808865 |
-2.6963722 |
