Altcoinler Listesi Sayfa 7
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 Gravity (by Galxe) |
G |
0,01 $ |
0,48 ₺ |
116.440.954 $ |
12.000.000.000 G |
0.03014966 |
0.24302445 |
-7.6812456 |
| 303 |
 Terra |
LUNA |
0,16 $ |
6,44 ₺ |
116.125.981 $ |
1.186.707.049 LUNA |
0.40858606 |
-1.4541407 |
-1.6384544 |
| 304 |
 SKALE |
SKL |
0,02 $ |
0,77 ₺ |
114.757.268 $ |
6.153.000.000 SKL |
-0.2532100 |
-0.4976850 |
-8.1146812 |
| 305 |
 ssv.network |
SSV |
9,09 $ |
358,24 ₺ |
113.847.184 $ |
12.811.064 SSV |
0.16380691 |
-1.7751449 |
-5.0623575 |
| 306 |
 Tellor |
TRB |
42,26 $ |
1.664,66 ₺ |
113.216.129 $ |
2.759.177 TRB |
-1.1110452 |
0.62670063 |
-11.938164 |
| 307 |
 Pixels |
PIXEL |
0,04 $ |
1,51 ₺ |
112.848.649 $ |
5.000.000.000 PIXEL |
0.42163622 |
-1.1820429 |
-10.464064 |
| 308 |
 io.net |
IO |
0,68 $ |
26,74 ₺ |
112.537.843 $ |
800.000.000 IO |
0.27523661 |
-2.2240112 |
-11.479046 |
| 309 |
 Request |
REQ |
0,14 $ |
5,36 ₺ |
112.196.446 $ |
999.433.595 REQ |
-0.1235285 |
-1.3637526 |
-5.4980562 |
| 310 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,06 ₺ |
111.748.500 $ |
68.929.769.430 BOME |
-0.1289476 |
-1.3495986 |
-9.4079302 |
| 311 |
 COTI |
COTI |
0,05 $ |
2,03 ₺ |
111.598.183 $ |
2.167.825.241 COTI |
-0.0103608 |
-1.6530900 |
-11.613698 |
| 312 |
 Centrifuge |
CFG |
0,20 $ |
7,85 ₺ |
111.547.810 $ |
566.058.407 CFG |
0.32689598 |
17.5031107 |
10.3553709 |
| 313 |
 Constellation |
DAG |
0,04 $ |
1,53 ₺ |
111.447.025 $ |
3.003.804.388 DAG |
0.10692258 |
-0.0331669 |
-2.4280191 |
| 314 |
 World Mobile Token |
WMTX |
0,16 $ |
6,18 ₺ |
110.178.565 $ |
2.000.000.000 WMTX |
-0.0905427 |
-1.8729717 |
-6.7789304 |
| 315 |
 Paycoin |
PCI |
0,10 $ |
4,12 ₺ |
110.153.725 $ |
1.900.000.000 PCI |
-0.6527528 |
-2.6066732 |
57.2021557 |
| 316 |
 Solar |
SXP |
0,17 $ |
6,70 ₺ |
109.897.962 $ |
646.314.981 SXP |
0.03947809 |
-1.0329465 |
-3.9456310 |
| 317 |
 Space and Time |
SXT |
0,08 $ |
3,09 ₺ |
109.671.115 $ |
5.000.000.000 SXT |
0.2024243 |
-3.2813237 |
-20.834287 |
| 318 |
 Hive |
HIVE |
0,22 $ |
8,57 ₺ |
108.978.894 $ |
500.749.243 HIVE |
-0.0025183 |
-0.7921651 |
-8.1720044 |
| 319 |
 Loopring |
LRC |
0,08 $ |
3,13 ₺ |
108.497.016 $ |
1.373.873.397 LRC |
0.2268793 |
-0.1178319 |
-4.6532619 |
| 320 |
 UMA |
UMA |
1,24 $ |
48,66 ₺ |
108.434.896 $ |
125.104.164 UMA |
0.19309016 |
-3.5050562 |
1.4298356 |
| 321 |
 Staika |
STIK |
0,90 $ |
35,45 ₺ |
108.241.178 $ |
249.999.891 STIK |
-0.0205981 |
0.73641657 |
-1.5798079 |
| 322 |
 Alchemist AI |
ALCH |
0,13 $ |
5,01 ₺ |
108.142.952 $ |
1.000.000.000 ALCH |
0.07153971 |
-0.1215837 |
-6.3136468 |
| 323 |
 H2O DAO |
H2O |
0,13 $ |
5,13 ₺ |
107.521.980 $ |
1.000.000.000 H2O |
0 |
-0.8866075 |
-16.782040 |
| 324 |
 Ribbita by Virtuals |
TIBBIR |
0,11 $ |
4,22 ₺ |
107.246.319 $ |
1.000.000.000 TIBBIR |
0.05083507 |
2.53078295 |
12.5007369 |
| 325 |
 PAAL AI |
PAAL |
0,11 $ |
4,35 ₺ |
106.914.373 $ |
1.000.000.000 PAAL |
0.87735375 |
-1.9011758 |
-4.2862698 |
| 326 |
 Metis |
METIS |
16,63 $ |
654,93 ₺ |
106.780.748 $ |
10.000.000 METIS |
0.27844205 |
-0.2603964 |
-5.6051715 |
| 327 |
 Mythos |
MYTH |
0,12 $ |
4,91 ₺ |
106.339.288 $ |
1.000.000.000 MYTH |
0.72936313 |
1.04955731 |
-14.349773 |
| 328 |
 Arkham |
ARKM |
0,47 $ |
18,59 ₺ |
106.226.522 $ |
1.000.000.000 ARKM |
0.33662974 |
-1.5858935 |
-7.6064107 |
| 329 |
 LCX |
LCX |
0,11 $ |
4,44 ₺ |
106.265.516 $ |
950.000.000 LCX |
0.23788346 |
-2.3851607 |
-10.679587 |
| 330 |
 siren |
SIREN |
0,14 $ |
5,71 ₺ |
105.970.916 $ |
731.553.507 SIREN |
-0.2094835 |
-2.0055402 |
0.3604844 |
| 331 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
105.610.361 $ |
94.326.200.035.590 VVS |
0.08483235 |
-1.3227759 |
-7.3799409 |
| 332 |
 Hivemapper |
HONEY |
0,02 $ |
0,94 ₺ |
105.461.566 $ |
6.459.599.556 HONEY |
-0.0579730 |
-0.2629606 |
-5.0924037 |
| 333 |
 Big Time |
BIGTIME |
0,05 $ |
2,16 ₺ |
105.475.697 $ |
5.000.000.000 BIGTIME |
0.34381751 |
-2.5823871 |
-6.9712434 |
| 334 |
 Lift Dollar |
USDL |
1,00 $ |
39,39 ₺ |
105.081.370 $ |
105.092.400 USDL |
6.0E-8 |
-0.0109582 |
0.0359719 |
| 335 |
 Cookie DAO |
COOKIE |
0,19 $ |
7,54 ₺ |
104.843.646 $ |
999.934.557 COOKIE |
0.21940113 |
-3.0129604 |
-9.0001764 |
| 336 |
 Storj |
STORJ |
0,25 $ |
9,90 ₺ |
104.003.810 $ |
424.999.998 STORJ |
-0.0092820 |
-0.7499389 |
-3.3040796 |
| 337 |
 Ethena Labs (USDTb) |
USDTb |
1,00 $ |
39,39 ₺ |
103.688.768 $ |
1.456.736.451 USDTb |
-0.0013457 |
0.00467251 |
0.00769917 |
| 338 |
 Band Protocol |
BAND |
0,64 $ |
25,02 ₺ |
103.063.355 $ |
162.254.122 BAND |
0.17264991 |
0.37049386 |
-3.1135276 |
| 339 |
 AWE |
AWE |
0,05 $ |
2,07 ₺ |
102.144.188 $ |
2.000.000.000 AWE |
-0.4798419 |
1.23307537 |
2.71250844 |
| 340 |
 KUB Coin |
KUB |
1,48 $ |
58,22 ₺ |
101.941.625 $ |
110.000.000 KUB |
0.64965837 |
-1.1097754 |
1.36114488 |
| 341 |
 Goatseus Maximus |
GOAT |
0,10 $ |
4,01 ₺ |
101.908.346 $ |
999.992.842 GOAT |
0.17095678 |
-2.5130956 |
-15.049452 |
| 342 |
 Rollbit Coin |
RLB |
0,05 $ |
1,92 ₺ |
100.414.355 $ |
2.064.831.802 RLB |
0.193691 |
-6.3707264 |
-21.600665 |
| 343 |
 Venus |
XVS |
6,01 $ |
236,82 ₺ |
99.972.079 $ |
30.000.000 XVS |
-0.0413804 |
-1.1523634 |
-0.4171816 |
| 344 |
 Metaplex |
MPLX |
0,13 $ |
5,13 ₺ |
98.457.367 $ |
999.983.869 MPLX |
0.23122524 |
-3.6619981 |
-6.1490679 |
| 345 |
 Prom |
PROM |
5,39 $ |
212,34 ₺ |
98.376.190 $ |
19.250.000 PROM |
0.12416385 |
-0.6762803 |
0.36336674 |
| 346 |
 Sologenic |
SOLO |
0,24 $ |
9,63 ₺ |
97.491.389 $ |
398.796.764 SOLO |
1.03743764 |
-1.6422841 |
-0.4984068 |
| 347 |
 MSQUARE GLOBAL |
MSQ |
15,91 $ |
626,87 ₺ |
95.323.866 $ |
25.916.431 MSQ |
-0.1100591 |
-1.4404335 |
-5.6678530 |
| 348 |
 ConstitutionDAO |
PEOPLE |
0,02 $ |
0,74 ₺ |
94.852.709 $ |
5.060.137.335 PEOPLE |
-0.0305760 |
-0.3924205 |
-6.1683781 |
| 349 |
 Venice Token |
VVV |
3,06 $ |
120,41 ₺ |
94.453.586 $ |
71.927.666 VVV |
0.55579278 |
-11.107436 |
8.09166238 |
| 350 |
 Diverge Loop |
DLC |
0,11 $ |
4,17 ₺ |
94.207.003 $ |
1.000.000.000 DLC |
0.28508277 |
0.47982847 |
-59.605176 |
| 351 |
 Civic |
CVC |
0,09 $ |
3,69 ₺ |
93.618.243 $ |
1.000.000.000 CVC |
-0.2120733 |
-1.9364901 |
-17.008444 |
