Altcoinler Listesi Sayfa 2
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 52 |
 Ravencoin |
RVN |
0,16 $ |
1,16 ₺ |
1.301.206.526 $ |
8.216.140.000 RVN |
4.09012304 |
-12.223248 |
42.8837985 |
| 53 |
 BitTorrent |
BTT |
0,00 $ |
0,01 ₺ |
1.273.926.017 $ |
990.000.000.000 BTT |
3.53872179 |
-8.8462446 |
-2.6089925 |
| 54 |
 NEAR Protocol |
NEAR |
4,08 $ |
29,89 ₺ |
1.221.692.834 $ |
1.000.000.000 NEAR |
1.65501495 |
13.0515727 |
-4.6743472 |
| 55 |
 Ethereum Classic |
ETC |
10,47 $ |
76,66 ₺ |
1.217.625.414 $ |
116.313.299 ETC |
3.24618222 |
-10.036196 |
-31.323045 |
| 56 |
 Zilliqa |
ZIL |
0,11 $ |
0,79 ₺ |
1.182.776.773 $ |
14.282.983.033 ZIL |
4.21539357 |
-9.3722386 |
-19.204884 |
| 57 |
 yearn.finance |
YFI |
31.504,39 $ |
230.711,31 ₺ |
1.154.156.930 $ |
36.666 YFI |
5.21802563 |
-7.8982444 |
-26.265246 |
| 58 |
 Celsius |
CEL |
4,82 $ |
35,27 ₺ |
1.150.561.084 $ |
695.658.161 CEL |
1.80346389 |
-5.6153742 |
-13.822442 |
| 59 |
 UMA |
UMA |
19,63 $ |
143,73 ₺ |
1.100.485.868 $ |
101.646.348 UMA |
4.01643653 |
-8.5114671 |
-26.984647 |
| 60 |
 Nexo |
NEXO |
1,91 $ |
14,02 ₺ |
1.072.387.314 $ |
1.000.000.000 NEXO |
1.42130806 |
-10.182213 |
-2.6318950 |
| 61 |
 Revain |
REV |
0,01 $ |
0,09 ₺ |
1.046.430.019 $ |
85.061.485.690 REV |
-0.0360559 |
-0.1061690 |
1.43250636 |
| 62 |
 Ren |
REN |
1,03 $ |
7,53 ₺ |
1.023.331.315 $ |
999.999.633 REN |
4.00616197 |
-9.1214681 |
-16.501085 |
| 63 |
 THORChain |
RUNE |
4,29 $ |
31,43 ₺ |
1.022.732.894 $ |
500.000.000 RUNE |
5.10539852 |
-12.583936 |
7.00318846 |
| 64 |
 0x |
ZRX |
1,34 $ |
9,81 ₺ |
1.005.100.116 $ |
1.000.000.000 ZRX |
6.98639092 |
-8.3238792 |
-13.771481 |
| 65 |
 Waves |
WAVES |
9,39 $ |
68,73 ₺ |
980.158.624 $ |
104.431.984 WAVES |
3.70159848 |
-8.5822775 |
-27.856232 |
| 66 |
 OKB |
OKB |
15,89 $ |
116,34 ₺ |
953.187.518 $ |
300.000.000 OKB |
4.98204514 |
-10.213297 |
28.1921203 |
| 67 |
 ICON |
ICX |
1,53 $ |
11,22 ₺ |
905.102.748 $ |
800.460.000 ICX |
7.83780294 |
-12.153116 |
-33.395371 |
| 68 |
 Polygon |
MATIC |
0,17 $ |
1,26 ₺ |
857.064.092 $ |
10.000.000.000 MATIC |
6.37856184 |
-8.9643645 |
39.9116353 |
| 69 |
 Hedera Hashgraph |
HBAR |
0,12 $ |
0,85 ₺ |
851.706.952 $ |
50.000.000.000 HBAR |
2.97662171 |
-10.876232 |
-21.384059 |
| 70 |
 SwissBorg |
CHSB |
0,88 $ |
6,44 ₺ |
825.340.305 $ |
1.000.000.000 CHSB |
2.27536459 |
-6.6081479 |
9.39245143 |
| 71 |
 renBTC |
RENBTC |
45.900,93 $ |
336.139,26 ₺ |
814.610.441 $ |
17.747 RENBTC |
3.10837987 |
-8.4385050 |
-11.107690 |
| 72 |
 DigiByte |
DGB |
0,05 $ |
0,40 ₺ |
759.580.267 $ |
14.072.247.410 DGB |
5.61565064 |
-9.0859346 |
-26.942970 |
| 73 |
 Ontology |
ONT |
0,89 $ |
6,55 ₺ |
722.865.687 $ |
1.000.000.000 ONT |
6.42844276 |
-9.2537106 |
-28.920361 |
| 74 |
 Celo |
CELO |
3,86 $ |
28,28 ₺ |
712.251.970 $ |
1.000.000.000 CELO |
3.13598613 |
-12.008200 |
-25.774143 |
| 75 |
 Basic Attention Token |
BAT |
0,47 $ |
3,45 ₺ |
701.888.549 $ |
1.500.000.000 BAT |
5.93643142 |
-6.0575227 |
-25.006986 |
| 76 |
 Stacks |
STX |
0,94 $ |
6,89 ₺ |
695.938.818 $ |
973.705.260 STX |
5.1809806 |
-10.055350 |
12.1080395 |
| 77 |
 Bancor |
BNT |
4,85 $ |
35,51 ₺ |
676.603.878 $ |
139.545.351 BNT |
3.52610881 |
-11.650453 |
-11.453411 |
| 78 |
 HUSD |
HUSD |
1,00 $ |
7,32 ₺ |
681.739.754 $ |
681.837.517 HUSD |
-0.1972297 |
0.15799872 |
-0.0544599 |
| 79 |
 IOST |
IOST |
0,04 $ |
0,30 ₺ |
673.956.707 $ |
22.306.434.689 IOST |
3.75553813 |
-9.7147405 |
-7.1784067 |
| 80 |
 Nano |
NANO |
5,06 $ |
37,05 ₺ |
674.174.306 $ |
133.248.297 NANO |
5.39095962 |
-13.234998 |
-27.923040 |
| 81 |
 Paxos Standard |
PAX |
1,00 $ |
7,32 ₺ |
674.892.047 $ |
675.099.791 PAX |
-0.2552787 |
-0.1701586 |
0.16628766 |
| 82 |
 Bitcoin BEP2 |
BTCB |
46.053,48 $ |
337.256,41 ₺ |
658.167.995 $ |
18.501 BTCB |
2.31392967 |
-7.7504338 |
-10.593297 |
| 83 |
 1inch |
1INCH |
4,44 $ |
32,52 ₺ |
638.371.936 $ |
1.500.000.000 1INCH |
8.87926074 |
16.6736535 |
-4.9737201 |
| 84 |
 TerraUSD |
UST |
1,00 $ |
7,32 ₺ |
640.646.761 $ |
641.334.788 UST |
0.26946091 |
-0.1826409 |
-0.0578222 |
| 85 |
 Loopring |
LRC |
0,51 $ |
3,76 ₺ |
626.089.382 $ |
1.374.378.440 LRC |
5.18302157 |
-9.0262037 |
-30.318247 |
| 86 |
 OMG Network |
OMG |
4,35 $ |
31,82 ₺ |
609.431.170 $ |
140.245.398 OMG |
5.00887192 |
-10.099159 |
-32.569940 |
| 87 |
 Enjin Coin |
ENJ |
0,60 $ |
4,42 ₺ |
503.628.480 $ |
1.000.000.000 ENJ |
10.2159698 |
9.60045291 |
6.39990771 |
| 88 |
 Pundi X |
NPXS |
0,00 $ |
0,02 ₺ |
503.800.460 $ |
258.498.693.019 NPXS |
4.04306856 |
-11.781868 |
65.2629685 |
| 89 |
 Horizen |
ZEN |
46,19 $ |
338,28 ₺ |
499.090.568 $ |
10.804.300 ZEN |
5.72300713 |
-10.212320 |
-41.884714 |
| 90 |
 Qtum |
QTUM |
5,02 $ |
36,76 ₺ |
492.711.800 $ |
103.190.136 QTUM |
6.16982195 |
-6.6044313 |
-31.328992 |
| 91 |
 Holo |
HOT |
0,00 $ |
0,02 ₺ |
482.320.052 $ |
177.619.433.541 HOT |
6.83139097 |
-9.3181574 |
89.6096758 |
| 92 |
 Siacoin |
SC |
0,01 $ |
0,07 ₺ |
455.926.115 $ |
47.062.822.992 SC |
4.5392133 |
-10.120529 |
-25.252384 |
| 93 |
 Venus |
XVS |
52,03 $ |
381,01 ₺ |
449.805.121 $ |
30.000.000 XVS |
7.7640951 |
-18.270868 |
-44.478392 |
| 94 |
 Bitcoin Gold |
BTG |
25,57 $ |
187,24 ₺ |
447.806.556 $ |
17.513.924 BTG |
2.72227551 |
-7.9596181 |
-4.2562993 |
| 95 |
 Curve DAO Token |
CRV |
1,92 $ |
14,09 ₺ |
445.791.338 $ |
1.440.156.304 CRV |
6.01522611 |
-11.197884 |
-29.754768 |
| 96 |
 Flow (Dapper Labs) |
FLOW |
18,76 $ |
137,37 ₺ |
437.098.213 $ |
1.338.178.865 FLOW |
1.93821973 |
-7.2157972 |
0.6275814 |
| 97 |
 Theta Fuel |
TFUEL |
0,08 $ |
0,58 ₺ |
417.284.884 $ |
5.248.832.000 TFUEL |
5.81381212 |
-5.2461870 |
11.6086344 |
| 98 |
 Quant |
QNT |
33,25 $ |
243,51 ₺ |
401.446.020 $ |
14.612.493 QNT |
5.75078225 |
-7.8534379 |
-23.170704 |
| 99 |
 DODO |
DODO |
4,04 $ |
29,59 ₺ |
395.623.840 $ |
1.000.000.000 DODO |
7.53910223 |
-16.104674 |
-23.029092 |
| 100 |
 Reserve Rights |
RSR |
0,04 $ |
0,30 ₺ |
389.023.626 $ |
100.000.000.000 RSR |
6.89000541 |
-10.000966 |
-31.361184 |
| 101 |
 KuCoin Token |
KCS |
4,76 $ |
34,88 ₺ |
381.658.106 $ |
170.118.638 KCS |
4.36004784 |
-10.545592 |
40.9005418 |
