Altcoinler Listesi Sayfa 2
Altcoin Fiyatları
# |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
52 |
Worldcoin |
WLD |
1,04 $ |
41,63 ₺ |
1.788.332.681 $ |
10.000.000.000 WLD |
-0.0206285 |
-5.6164607 |
17.8600005 |
53 |
Bonk |
BONK |
0,00 $ |
0,00 ₺ |
1.773.205.959 $ |
88.795.805.507.659 BONK |
0.22700974 |
-5.6784880 |
19.8886727 |
54 |
Filecoin |
FIL |
2,58 $ |
103,49 ₺ |
1.757.663.732 $ |
1.959.210.170 FIL |
-0.1500283 |
-1.3445928 |
14.0609359 |
55 |
Artificial Superintelligence Alliance |
FET |
0,71 $ |
28,42 ₺ |
1.691.504.966 $ |
2.714.493.897 FET |
0.55754576 |
-5.7034985 |
5.63901074 |
56 |
Sky |
SKY |
0,08 $ |
3,17 ₺ |
1.680.061.935 $ |
23.462.665.147 SKY |
0.30230773 |
-6.7462300 |
1.39719532 |
57 |
SPX6900 |
SPX |
1,58 $ |
63,48 ₺ |
1.471.283.961 $ |
930.993.090 SPX |
0.07014361 |
-4.0457839 |
25.9881710 |
58 |
KuCoin Token |
KCS |
11,44 $ |
459,52 ₺ |
1.458.181.135 $ |
142.467.222 KCS |
-0.2308877 |
0.76703066 |
4.11028628 |
59 |
Jupiter |
JUP |
0,49 $ |
19,50 ₺ |
1.458.722.360 $ |
6.999.204.542 JUP |
-0.2792923 |
-1.2263844 |
11.1956832 |
60 |
Pudgy Penguins |
PENGU |
0,02 $ |
0,93 ₺ |
1.453.981.940 $ |
88.888.888.888 PENGU |
0.54483311 |
10.1980916 |
39.2326481 |
61 |
First Digital USD |
FDUSD |
1,00 $ |
40,11 ₺ |
1.450.472.038 $ |
1.452.465.952 FDUSD |
0.02255912 |
0.01184456 |
0.05493737 |
62 |
Quant |
QNT |
116,56 $ |
4.681,98 ₺ |
1.407.176.534 $ |
14.881.364 QNT |
0.1499057 |
0.5295138 |
7.9126344 |
63 |
Celestia |
TIA |
1,90 $ |
76,42 ₺ |
1.343.995.582 $ |
1.134.544.658 TIA |
-0.0653723 |
0.39430099 |
26.7475232 |
64 |
Injective |
INJ |
12,66 $ |
508,52 ₺ |
1.265.597.279 $ |
100.000.000 INJ |
0.94327005 |
0.69029409 |
18.3901582 |
65 |
Fartcoin |
FARTCOIN |
1,26 $ |
50,64 ₺ |
1.260.713.084 $ |
1.000.000.000 FARTCOIN |
-0.1604864 |
-6.8637228 |
4.06606523 |
66 |
Story |
IP |
4,38 $ |
175,94 ₺ |
1.256.098.524 $ |
1.008.973.659 IP |
0.55982145 |
17.3063637 |
50.3933616 |
67 |
Four |
FORM |
3,29 $ |
132,00 ₺ |
1.254.887.535 $ |
572.301.922 FORM |
-0.9431669 |
-3.1389217 |
15.4998545 |
68 |
Flare |
FLR |
0,02 $ |
0,68 ₺ |
1.182.870.884 $ |
103.638.512.202 FLR |
-0.1154584 |
0.35934815 |
1.96869221 |
69 |
XDC Network |
XDC |
0,07 $ |
2,88 ₺ |
1.162.048.786 $ |
38.002.847.999 XDC |
0.26829333 |
-0.5122831 |
15.9556413 |
70 |
Stacks |
STX |
0,75 $ |
30,11 ₺ |
1.149.859.961 $ |
1.534.103.857 STX |
-0.1621737 |
-0.3912486 |
16.5312665 |
71 |
Virtuals Protocol |
VIRTUAL |
1,75 $ |
70,39 ₺ |
1.147.958.328 $ |
1.000.000.000 VIRTUAL |
0.51385143 |
-2.9364086 |
9.23459992 |
72 |
Optimism |
OP |
0,65 $ |
26,31 ₺ |
1.147.519.171 $ |
4.294.967.296 OP |
0.23999867 |
-3.4235152 |
23.3045877 |
73 |
MemeCore |
M |
0,73 $ |
29,14 ₺ |
1.145.536.227 $ |
5.000.000.000 M |
-0.4934133 |
29.6803391 |
1137.02615 |
74 |
Sonic |
S |
0,36 $ |
14,50 ₺ |
1.039.368.872 $ |
3.222.625.000 S |
0.65799094 |
5.02280194 |
15.6649927 |
75 |
dogwifhat |
WIF |
0,97 $ |
39,07 ₺ |
971.561.416 $ |
998.840.200 WIF |
0.17848976 |
-4.6305618 |
14.7232626 |
76 |
Kaia |
KAIA |
0,16 $ |
6,43 ₺ |
971.018.405 $ |
6.065.874.129 KAIA |
-0.2329760 |
0.45778877 |
3.48766235 |
77 |
The Graph |
GRT |
0,10 $ |
3,92 ₺ |
964.589.830 $ |
10.800.262.823 GRT |
0.17660414 |
-0.9202589 |
18.2778450 |
78 |
Immutable |
IMX |
0,51 $ |
20,30 ₺ |
947.188.519 $ |
2.000.000.000 IMX |
-0.0442758 |
-0.9793650 |
18.6001428 |
79 |
PAX Gold |
PAXG |
3.344,59 $ |
134.347,73 ₺ |
937.060.212 $ |
280.172 PAXG |
-0.0461754 |
0.35019012 |
0.05881489 |
80 |
FLOKI |
FLOKI |
0,00 $ |
0,00 ₺ |
919.149.100 $ |
9.659.774.113.020 FLOKI |
0.15962186 |
-4.0766529 |
27.6244222 |
81 |
PayPal USD |
PYUSD |
1,00 $ |
40,16 ₺ |
887.207.307 $ |
887.381.866 PYUSD |
-0.0085502 |
-0.0114222 |
0.03963977 |
82 |
PancakeSwap |
CAKE |
2,51 $ |
100,86 ₺ |
867.488.882 $ |
366.319.644 CAKE |
0.02902082 |
0.17212068 |
11.6925966 |
83 |
Curve DAO Token |
CRV |
0,63 $ |
25,47 ₺ |
864.728.141 $ |
2.281.883.497 CRV |
0.76067967 |
-0.7282937 |
27.5142116 |
84 |
Vaulta |
A |
0,54 $ |
21,85 ₺ |
857.892.162 $ |
2.100.000.000 A |
0.02603113 |
-0.1940991 |
13.1545907 |
85 |
Nexo |
NEXO |
1,28 $ |
51,31 ₺ |
825.402.084 $ |
1.000.000.000 NEXO |
0.45973691 |
0.59587864 |
5.62923017 |
86 |
Tether Gold |
XAUt |
3.347,17 $ |
134.451,36 ₺ |
825.158.326 $ |
246.524 XAUt |
-0.0386492 |
0.47963714 |
0.39223565 |
87 |
Theta Network |
THETA |
0,80 $ |
32,20 ₺ |
801.614.573 $ |
1.000.000.000 THETA |
-0.0304181 |
-0.4219106 |
16.5443809 |
88 |
Ethereum Name Service |
ENS |
21,88 $ |
878,87 ₺ |
798.478.510 $ |
100.000.000 ENS |
0.2919887 |
-1.5411461 |
18.9461455 |
89 |
Gala |
GALA |
0,02 $ |
0,69 ₺ |
772.705.046 $ |
45.236.046.956 GALA |
-0.2368983 |
-1.4677370 |
22.9792907 |
90 |
Lido DAO |
LDO |
0,83 $ |
33,46 ₺ |
747.222.117 $ |
1.000.000.000 LDO |
0.29614227 |
-3.1007629 |
15.2354842 |
91 |
The Sandbox |
SAND |
0,29 $ |
11,64 ₺ |
745.634.409 $ |
3.000.000.000 SAND |
0.00100349 |
-0.4411650 |
20.0517358 |
92 |
IOTA |
IOTA |
0,19 $ |
7,66 ₺ |
742.938.045 $ |
4.600.000.000 IOTA |
-0.2945079 |
3.70302206 |
23.3012157 |
93 |
Raydium |
RAY |
2,71 $ |
108,99 ₺ |
727.582.466 $ |
554.998.368 RAY |
0.18099207 |
-0.2422642 |
31.5865782 |
94 |
JasmyCoin |
JASMY |
0,01 $ |
0,59 ₺ |
722.757.213 $ |
50.000.000.000 JASMY |
0.23685153 |
-1.9064931 |
21.8097689 |
95 |
Zcash |
ZEC |
42,47 $ |
1.706,04 ₺ |
711.411.943 $ |
16.717.819 ZEC |
-0.2513642 |
-0.9312753 |
6.87815878 |
96 |
BitTorrent [New] |
BTT |
0,00 $ |
0,00 ₺ |
687.712.629 $ |
990.000.000.000.000 BTT |
2.16238869 |
5.37861764 |
15.3970044 |
97 |
Jito |
JTO |
1,96 $ |
78,64 ₺ |
680.435.615 $ |
999.999.704 JTO |
0.72929032 |
-0.9397444 |
-2.8266060 |
98 |
Pyth Network |
PYTH |
0,12 $ |
4,72 ₺ |
675.200.813 $ |
9.999.985.737 PYTH |
-0.0720104 |
0.7039774 |
21.2714635 |
99 |
Aerodrome Finance |
AERO |
0,78 $ |
31,28 ₺ |
662.962.215 $ |
1.684.996.779 AERO |
-0.8395313 |
-3.8411407 |
3.73364078 |
100 |
Tezos |
XTZ |
0,63 $ |
25,16 ₺ |
657.960.760 $ |
1.070.685.441 XTZ |
-0.1001181 |
4.42372246 |
18.0323007 |
101 |
Pendle |
PENDLE |
3,96 $ |
159,02 ₺ |
651.890.376 $ |
281.527.448 PENDLE |
0.35987207 |
-1.8444998 |
18.3342592 |