Altcoinler Listesi Sayfa 2
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 52 |
 OKB |
OKB |
5,85 $ |
46,84 ₺ |
350.888.866 $ |
300.000.000 OKB |
-0.8667068 |
-6.7658659 |
21.0691004 |
| 53 |
 0x |
ZRX |
0,46 $ |
3,67 ₺ |
341.356.823 $ |
1.000.000.000 ZRX |
-2.3766612 |
1.87934786 |
20.4869573 |
| 54 |
 BitTorrent |
BTT |
0,00 $ |
0,00 ₺ |
337.708.571 $ |
990.000.000.000 BTT |
-0.0001334 |
-1.1047406 |
13.2687898 |
| 55 |
 TrueUSD |
TUSD |
1,00 $ |
8,00 ₺ |
313.848.312 $ |
314.120.314 TUSD |
0.06530901 |
-0.0206182 |
-0.0602544 |
| 56 |
 Ren |
REN |
0,35 $ |
2,84 ₺ |
313.115.865 $ |
999.999.633 REN |
-2.3374353 |
-9.244525 |
4.48607161 |
| 57 |
 Zilliqa |
ZIL |
0,03 $ |
0,23 ₺ |
304.868.061 $ |
13.966.777.053 ZIL |
10.5599236 |
14.8290706 |
27.3937584 |
| 58 |
 Qtum |
QTUM |
2,87 $ |
23,01 ₺ |
279.839.736 $ |
102.938.596 QTUM |
-2.0829440 |
-6.4443051 |
29.5220155 |
| 59 |
 Decred |
DCR |
21,45 $ |
171,79 ₺ |
263.606.705 $ |
12.289.524 DCR |
-3.4835357 |
-0.2190303 |
11.4688563 |
| 60 |
 ICON |
ICX |
0,46 $ |
3,66 ₺ |
262.209.971 $ |
800.460.000 ICX |
0.14385254 |
1.30247783 |
28.5439713 |
| 61 |
 HUSD |
HUSD |
1,00 $ |
7,99 ₺ |
254.600.415 $ |
255.204.382 HUSD |
-0.2946214 |
-0.0644556 |
-0.1014559 |
| 62 |
 Paxos Standard |
PAX |
1,00 $ |
7,98 ₺ |
244.004.211 $ |
249.952.065 PAX |
-0.3772452 |
-0.6935458 |
-0.3529060 |
| 63 |
 Loopring |
LRC |
0,21 $ |
1,68 ₺ |
240.910.231 $ |
1.374.513.861 LRC |
-5.6524238 |
3.70956952 |
14.5533997 |
| 64 |
 Celo |
CELO |
1,90 $ |
15,22 ₺ |
236.497.929 $ |
1.000.000.000 CELO |
-1.4727972 |
-3.5159948 |
8.01839865 |
| 65 |
 Kyber Network |
KNC |
1,15 $ |
9,18 ₺ |
229.946.508 $ |
210.362.999 KNC |
1.42273429 |
2.85230861 |
20.2643871 |
| 66 |
 HedgeTrade |
HEDG |
0,67 $ |
5,33 ₺ |
225.929.964 $ |
1.000.000.000 HEDG |
-3.3123435 |
-1.1758496 |
-7.1122644 |
| 67 |
 NEAR Protocol |
NEAR |
1,17 $ |
9,35 ₺ |
229.932.065 $ |
1.000.000.000 NEAR |
-2.43649 |
-6.7469873 |
30.2181961 |
| 68 |
 Energy Web Token |
EWT |
7,57 $ |
60,64 ₺ |
227.619.486 $ |
48.638.535 EWT |
-0.6142190 |
-2.0186917 |
2.2026772 |
| 69 |
 Hedera Hashgraph |
HBAR |
0,04 $ |
0,29 ₺ |
222.584.643 $ |
50.000.000.000 HBAR |
0.9951755 |
-2.0459089 |
14.6356480 |
| 70 |
 SushiSwap |
SUSHI |
1,36 $ |
10,90 ₺ |
212.394.102 $ |
156.094.815 SUSHI |
-3.5132717 |
-9.6115102 |
6.78018665 |
| 71 |
 Ocean Protocol |
OCEAN |
0,50 $ |
3,99 ₺ |
206.227.317 $ |
613.099.141 OCEAN |
-2.0120761 |
-4.1221641 |
-14.052467 |
| 72 |
 Reserve Rights |
RSR |
0,02 $ |
0,17 ₺ |
202.421.044 $ |
100.000.000.000 RSR |
-4.1358064 |
-5.4743436 |
8.85670132 |
| 73 |
 Augur |
REP |
16,73 $ |
133,99 ₺ |
184.028.327 $ |
11.000.000 REP |
-1.7342521 |
1.82998303 |
11.7577628 |
| 74 |
 Lisk |
LSK |
1,43 $ |
11,43 ₺ |
180.578.665 $ |
142.501.988 LSK |
-1.2170941 |
3.63757688 |
23.8570763 |
| 75 |
 ABBC Coin |
ABBC |
0,23 $ |
1,85 ₺ |
185.585.424 $ |
1.462.448.706 ABBC |
2.75168285 |
-3.0573781 |
-14.478852 |
| 76 |
 Ampleforth |
AMPL |
1,22 $ |
9,79 ₺ |
180.439.676 $ |
276.212.982 AMPL |
-1.9186452 |
1.23536353 |
17.3934224 |
| 77 |
 Bitcoin Gold |
BTG |
9,89 $ |
79,24 ₺ |
173.295.999 $ |
17.513.924 BTG |
-0.1726454 |
-17.894589 |
12.7592952 |
| 78 |
 Nano |
NANO |
1,23 $ |
9,85 ₺ |
163.885.552 $ |
133.248.297 NANO |
-7.8009928 |
3.72175037 |
63.9265414 |
| 79 |
 Siacoin |
SC |
0,00 $ |
0,03 ₺ |
162.048.636 $ |
45.083.812.992 SC |
-5.4070508 |
8.19706727 |
31.7964024 |
| 80 |
 Quant |
QNT |
13,17 $ |
105,51 ₺ |
159.052.182 $ |
14.612.493 QNT |
-0.1385190 |
7.47390465 |
-16.370738 |
| 81 |
 Status |
SNT |
0,05 $ |
0,36 ₺ |
157.963.302 $ |
6.804.870.174 SNT |
-3.1383215 |
9.27738231 |
61.5079085 |
| 82 |
 Terra |
LUNA |
0,40 $ |
3,20 ₺ |
153.556.808 $ |
996.017.250 LUNA |
-1.2655803 |
6.41388137 |
26.0232718 |
| 83 |
 Aragon |
ANT |
3,81 $ |
30,55 ₺ |
151.079.064 $ |
39.609.524 ANT |
-1.3175614 |
-7.9125092 |
8.94119263 |
| 84 |
 Blockstack |
STX |
0,22 $ |
1,75 ₺ |
149.210.303 $ |
917.873.536 STX |
-0.7117120 |
-7.1792216 |
-11.623825 |
| 85 |
 Horizen |
ZEN |
13,79 $ |
110,42 ₺ |
144.065.351 $ |
10.448.763 ZEN |
9.76498808 |
11.1489893 |
111.016959 |
| 86 |
 Band Protocol |
BAND |
7,06 $ |
56,52 ₺ |
144.634.071 $ |
100.000.000 BAND |
-0.2998963 |
-10.211625 |
15.4033308 |
| 87 |
 THORChain |
RUNE |
0,90 $ |
7,20 ₺ |
142.392.002 $ |
500.000.000 RUNE |
-1.1784106 |
-5.6267867 |
-2.9814552 |
| 88 |
 Verge |
XVG |
0,01 $ |
0,07 ₺ |
140.945.203 $ |
16.393.693.343 XVG |
-8.3216729 |
36.5527367 |
89.1072621 |
| 89 |
 ZB Token |
ZB |
0,30 $ |
2,39 ₺ |
138.390.068 $ |
2.100.000.000 ZB |
-3.7649033 |
-4.6364255 |
17.1142105 |
| 90 |
 Decentraland |
MANA |
0,09 $ |
0,74 ₺ |
136.233.036 $ |
2.194.997.338 MANA |
-1.4164394 |
-1.2735331 |
15.9646529 |
| 91 |
 Nexo |
NEXO |
0,24 $ |
1,95 ₺ |
136.150.030 $ |
1.000.000.000 NEXO |
-3.1720292 |
-1.3878120 |
1.52836581 |
| 92 |
 Numeraire |
NMR |
30,56 $ |
244,78 ₺ |
135.757.673 $ |
10.976.249 NMR |
-2.9168540 |
-9.2058869 |
25.1859825 |
| 93 |
 Enjin Coin |
ENJ |
0,16 $ |
1,27 ₺ |
130.689.594 $ |
1.000.000.000 ENJ |
2.06665046 |
0.22937606 |
10.3573176 |
| 94 |
 NXM |
NXM |
25,18 $ |
201,67 ₺ |
126.730.331 $ |
6.880.535 NXM |
-1.6228700 |
-11.080091 |
-10.018973 |
| 95 |
 Golem |
GNT |
0,13 $ |
1,07 ₺ |
120.041.314 $ |
910.813.469 GNT |
7.8051372 |
11.3181095 |
26.3232326 |
| 96 |
 Ravencoin |
RVN |
0,02 $ |
0,13 ₺ |
118.824.035 $ |
7.548.995.000 RVN |
-4.0597260 |
-4.7320092 |
20.7974648 |
| 97 |
 Elrond |
EGLD |
8,64 $ |
69,23 ₺ |
118.513.328 $ |
20.202.272 EGLD |
-0.6693489 |
-2.7390911 |
10.5598240 |
| 98 |
 Orchid |
OXT |
0,31 $ |
2,49 ₺ |
114.183.584 $ |
1.000.000.000 OXT |
-3.2321620 |
0.6040586 |
37.6528177 |
| 99 |
 Bitcoin Diamond |
BCD |
0,61 $ |
4,85 ₺ |
113.027.466 $ |
189.492.898 BCD |
-2.0161202 |
-2.6726467 |
3.49606054 |
| 100 |
 Holo |
HOT |
0,00 $ |
0,01 ₺ |
111.292.901 $ |
177.619.433.541 HOT |
-0.5160727 |
4.5937431 |
23.3690699 |
| 101 |
 Balancer |
BAL |
15,21 $ |
121,79 ₺ |
105.596.927 $ |
35.725.000 BAL |
-1.4870624 |
-10.190577 |
10.0235679 |
