Altcoinler Listesi Sayfa 3
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 102 |
 Blockstack |
STX |
0,16 $ |
0,95 ₺ |
44.899.996 $ |
549.774.553 STX |
-1.24456 |
2.99817 |
-14.6176 |
| 103 |
 MaidSafeCoin |
MAID |
0,10 $ |
0,60 ₺ |
44.350.939 $ |
452.552.412 MAID |
0.147982 |
1.32882 |
2.87906 |
| 104 |
 Stratis |
STRAT |
0,44 $ |
2,67 ₺ |
43.560.840 $ |
99.690.671 STRAT |
0.142989 |
-3.391 |
-10.5715 |
| 105 |
 Loopring |
LRC |
0,04 $ |
0,26 ₺ |
42.150.603 $ |
1.374.813.985 LRC |
-0.383754 |
1.55369 |
0.426007 |
| 106 |
 Huobi Pool Token |
HPT |
0,01 $ |
0,05 ₺ |
41.984.631 $ |
9.891.137.872 HPT |
-0.130181 |
-1.14023 |
-15.8108 |
| 107 |
 Power Ledger |
POWR |
0,10 $ |
0,60 ₺ |
41.950.213 $ |
999.785.291 POWR |
2.02701 |
27.407 |
39.4665 |
| 108 |
 Dragon Coins |
DRG |
0,12 $ |
0,72 ₺ |
41.245.105 $ |
442.695.970 DRG |
-3.80083 |
33.7158 |
131.616 |
| 109 |
 Yap Stone |
YAP |
0,27 $ |
1,64 ₺ |
40.362.338 $ |
1.000.000.000 YAP |
0.3466 |
1.17854 |
-1.26238 |
| 110 |
 Grin |
GRIN |
1,17 $ |
7,13 ₺ |
40.342.625 $ |
34.555.500 GRIN |
-1.04521 |
1.90096 |
-18.9955 |
| 111 |
 TomoChain |
TOMO |
0,57 $ |
3,50 ₺ |
40.034.034 $ |
100.000.000 TOMO |
-0.0953087 |
13.7336 |
-1.02246 |
| 112 |
 Beam |
BEAM |
0,71 $ |
4,36 ₺ |
39.799.426 $ |
55.713.720 BEAM |
-0.138255 |
0.838087 |
-23.071 |
| 113 |
 Energi |
NRG |
1,50 $ |
9,14 ₺ |
39.408.096 $ |
26.346.767 NRG |
-0.0425201 |
3.29611 |
-18.432 |
| 114 |
 Elastos |
ELA |
2,15 $ |
13,15 ₺ |
38.863.476 $ |
35.917.913 ELA |
1.95898 |
4.29942 |
-13.9994 |
| 115 |
 Aidos Kuneen |
ADK |
1,53 $ |
9,32 ₺ |
38.160.658 $ |
25.000.000 ADK |
-0.0836989 |
1.19844 |
-11.74 |
| 116 |
 Electroneum |
ETN |
0,00 $ |
0,02 ₺ |
37.690.749 $ |
10.002.374.086 ETN |
-0.237788 |
0.398167 |
-3.26049 |
| 117 |
 SOLVE |
SOLVE |
0,11 $ |
0,70 ₺ |
37.445.987 $ |
1.000.000.000 SOLVE |
-0.141924 |
-2.34271 |
-23.964 |
| 118 |
 Project Pai |
PAI |
0,03 $ |
0,16 ₺ |
37.405.697 $ |
1.655.032.500 PAI |
-0.394472 |
11.7071 |
17.028 |
| 119 |
 WaykiChain |
WICC |
0,20 $ |
1,20 ₺ |
37.245.828 $ |
210.000.000 WICC |
-0.565469 |
3.82925 |
-17.4293 |
| 120 |
 Ripio Credit Network |
RCN |
0,07 $ |
0,44 ₺ |
36.318.918 $ |
999.942.647 RCN |
0.291028 |
5.3683 |
-2.80741 |
| 121 |
 Crypterium |
CRPT |
0,36 $ |
2,22 ₺ |
36.262.083 $ |
99.623.858 CRPT |
-0.0574622 |
3.3093 |
-6.42036 |
| 122 |
 TrueChain |
TRUE |
0,45 $ |
2,76 ₺ |
35.943.651 $ |
100.000.000 TRUE |
-0.222018 |
1.74666 |
14.9063 |
| 123 |
 STASIS EURO |
EURS |
1,08 $ |
6,59 ₺ |
34.474.385 $ |
31.979.207 EURS |
-0.0942973 |
0.0349648 |
-0.980018 |
| 124 |
 Celsius |
CEL |
0,14 $ |
0,88 ₺ |
34.363.178 $ |
695.658.161 CEL |
-3.2603 |
0.877142 |
-12.9545 |
| 125 |
 Gatechain Token |
GT |
0,61 $ |
3,75 ₺ |
34.200.260 $ |
300.000.000 GT |
-1.59275 |
-2.2587 |
-4.17678 |
| 126 |
 Super Zero |
SERO |
0,15 $ |
0,89 ₺ |
33.847.512 $ |
231.034.720 SERO |
-0.0731271 |
-2.2415 |
-3.6304 |
| 127 |
 Aragon |
ANT |
1,00 $ |
6,10 ₺ |
32.165.458 $ |
39.609.524 ANT |
-0.0434792 |
18.7149 |
27.3527 |
| 128 |
 GXChain |
GXC |
0,49 $ |
3,02 ₺ |
32.137.296 $ |
99.898.145 GXC |
-0.516644 |
1.16803 |
-19.2193 |
| 129 |
 Waltonchain |
WTC |
0,55 $ |
3,34 ₺ |
31.408.115 $ |
70.000.000 WTC |
0.689179 |
1.26854 |
-19.2018 |
| 130 |
 Ark |
ARK |
0,26 $ |
1,57 ₺ |
30.311.694 $ |
147.597.964 ARK |
-0.0298756 |
2.24637 |
-16.4364 |
| 131 |
 Orbs |
ORBS |
0,01 $ |
0,09 ₺ |
30.292.833 $ |
10.000.000.000 ORBS |
0.200075 |
6.44018 |
2.4788 |
| 132 |
 BlockStamp |
BST |
1,15 $ |
7,03 ₺ |
30.211.553 $ |
33.777.775 BST |
-0.0714959 |
23.2271 |
7.79956 |
| 133 |
 Wanchain |
WAN |
0,28 $ |
1,70 ₺ |
29.577.333 $ |
210.000.000 WAN |
6.35967 |
10.7225 |
-6.53221 |
| 134 |
 Unibright |
UBT |
0,20 $ |
1,21 ₺ |
29.316.860 $ |
150.000.000 UBT |
-2.7367 |
-16.2764 |
25.2683 |
| 135 |
 Fetch.ai |
FET |
0,04 $ |
0,26 ₺ |
28.655.639 $ |
1.152.997.575 FET |
0.376622 |
2.37026 |
-19.6554 |
| 136 |
 IoTeX |
IOTX |
0,01 $ |
0,03 ₺ |
27.995.509 $ |
10.000.000.000 IOTX |
-0.635391 |
3.55793 |
-15.0406 |
| 137 |
 Factom |
FCT |
3,15 $ |
19,27 ₺ |
27.987.706 $ |
8.871.751 FCT |
0.326775 |
2.56913 |
-3.69507 |
| 138 |
 Nebulas |
NAS |
0,54 $ |
3,29 ₺ |
27.977.909 $ |
71.481.595 NAS |
-0.804929 |
-1.39961 |
-15.4797 |
| 139 |
 MX Token |
MX |
0,14 $ |
0,84 ₺ |
27.935.347 $ |
929.528.229 MX |
0.672312 |
-3.56154 |
-19.4941 |
| 140 |
 FunFair |
FUN |
0,00 $ |
0,03 ₺ |
26.864.342 $ |
10.999.873.621 FUN |
0.0914025 |
4.51985 |
-15.4519 |
| 141 |
 Digitex Futures |
DGTX |
0,03 $ |
0,20 ₺ |
26.619.791 $ |
1.000.000.000 DGTX |
-1.02337 |
6.91485 |
-7.80976 |
| 142 |
 Hyperion |
HYN |
0,08 $ |
0,51 ₺ |
26.397.689 $ |
10.000.000.000 HYN |
-0.523844 |
-2.43905 |
-6.76831 |
| 143 |
 ReddCoin |
RDD |
0,00 $ |
0,01 ₺ |
25.218.068 $ |
28.808.713.174 RDD |
-4.04193 |
-1.59427 |
-9.83601 |
| 144 |
 Loom Network |
LOOM |
0,03 $ |
0,16 ₺ |
24.793.091 $ |
1.000.000.000 LOOM |
0.726884 |
-2.57597 |
-17.9187 |
| 145 |
 Ocean Protocol |
OCEAN |
0,07 $ |
0,43 ₺ |
24.768.410 $ |
613.099.141 OCEAN |
-0.197604 |
-0.535812 |
20.1925 |
| 146 |
 Enigma |
ENG |
0,32 $ |
1,98 ₺ |
24.284.086 $ |
150.000.000 ENG |
0.134623 |
-8.9961 |
-34.2025 |
| 147 |
 Newton |
NEW |
0,00 $ |
0,01 ₺ |
23.901.076 $ |
98.823.661.261 NEW |
0.0618424 |
-4.5538 |
-15.7862 |
| 148 |
 NULS |
NULS |
0,32 $ |
1,95 ₺ |
23.545.227 $ |
105.838.574 NULS |
-0.0375539 |
0.99561 |
-22.2731 |
| 149 |
 PIVX |
PIVX |
0,41 $ |
2,51 ₺ |
23.307.529 $ |
56.781.166 PIVX |
1.59499 |
2.33133 |
-4.39215 |
| 150 |
 Divi |
DIVI |
0,02 $ |
0,09 ₺ |
23.170.947 $ |
1.527.218.697 DIVI |
0.443329 |
2.3866 |
-8.89032 |
| 151 |
 Tierion |
TNT |
0,05 $ |
0,33 ₺ |
23.093.372 $ |
1.000.000.000 TNT |
-0.305826 |
-2.66891 |
-15.7052 |
