Altcoinler Listesi Sayfa 3
Altcoin Fiyatları
# |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
102 |
Raydium |
RAY |
2,07 $ |
81,68 ₺ |
596.925.325 $ |
554.998.740 RAY |
-1.3755373 |
-0.0343018 |
-3.6854557 |
103 |
Pendle |
PENDLE |
3,66 $ |
144,34 ₺ |
595.189.100 $ |
281.527.448 PENDLE |
-1.1935269 |
-3.1798427 |
-9.2130865 |
104 |
Core |
CORE |
0,58 $ |
22,90 ₺ |
583.437.262 $ |
2.093.769.839 CORE |
-0.6353050 |
-0.3369505 |
-5.6572236 |
105 |
Tezos |
XTZ |
0,56 $ |
21,88 ₺ |
581.668.148 $ |
1.067.425.972 XTZ |
-1.1662504 |
-1.6571368 |
-2.4626258 |
106 |
Polyhedra Network |
ZKJ |
1,97 $ |
77,49 ₺ |
576.113.970 $ |
1.000.000.000 ZKJ |
-0.0114003 |
-1.2831734 |
-2.2165574 |
107 |
Flow |
FLOW |
0,35 $ |
13,78 ₺ |
555.962.182 $ |
1.588.853.889 FLOW |
-0.855624 |
-0.2081636 |
-3.7797973 |
108 |
THORChain |
RUNE |
1,49 $ |
58,72 ₺ |
523.825.729 $ |
425.536.570 RUNE |
-1.1558678 |
-0.2452007 |
-6.7544187 |
109 |
Decentraland |
MANA |
0,26 $ |
10,39 ₺ |
519.543.238 $ |
2.193.179.327 MANA |
-1.0001492 |
-0.2079090 |
-5.8435925 |
110 |
Maple Finance |
SYRUP |
0,46 $ |
18,09 ₺ |
511.398.173 $ |
1.189.633.000 SYRUP |
-1.9889935 |
-3.8632717 |
11.9983590 |
111 |
ApeCoin |
APE |
0,68 $ |
26,66 ₺ |
509.378.033 $ |
1.000.000.000 APE |
-0.6158716 |
-1.9308661 |
-4.8496647 |
112 |
TrueUSD |
TUSD |
1,00 $ |
39,32 ₺ |
493.654.321 $ |
494.515.083 TUSD |
0.00861956 |
0.09581113 |
-0.0394109 |
113 |
Compound |
COMP |
52,54 $ |
2.069,78 ₺ |
477.379.313 $ |
10.000.000 COMP |
-0.3770302 |
0.83753321 |
17.9165769 |
114 |
Kava |
KAVA |
0,42 $ |
16,60 ₺ |
456.288.315 $ |
1.082.853.367 KAVA |
-0.7026131 |
0.23458584 |
-5.8080523 |
115 |
Helium |
HNT |
2,47 $ |
97,40 ₺ |
453.781.922 $ |
183.529.038 HNT |
-0.5204883 |
0.11955558 |
-16.600433 |
116 |
DeepBook Protocol |
DEEP |
0,14 $ |
5,46 ₺ |
449.694.211 $ |
10.000.000.000 DEEP |
-1.1317034 |
-1.9405947 |
-6.3640080 |
117 |
Onyxcoin |
XCN |
0,01 $ |
0,52 ₺ |
438.247.057 $ |
48.402.437.326 XCN |
-0.7595620 |
-2.8242433 |
-10.104342 |
118 |
Morpho |
MORPHO |
1,41 $ |
55,49 ₺ |
433.717.626 $ |
1.000.000.000 MORPHO |
-0.7822535 |
-0.8249574 |
1.08723515 |
119 |
USDD |
USDD |
1,00 $ |
39,41 ₺ |
433.555.053 $ |
433.403.055 USDD |
0.010696 |
-0.0064996 |
-0.0405674 |
120 |
Brett (Based) |
BRETT |
0,04 $ |
1,71 ₺ |
430.366.351 $ |
9.910.236.395 BRETT |
-1.8490223 |
-2.7731933 |
-18.807011 |
121 |
Axelar |
AXL |
0,43 $ |
16,87 ₺ |
421.493.288 $ |
1.205.208.816 AXL |
-1.1917907 |
3.48651898 |
29.2903324 |
122 |
APENFT |
NFT |
0,00 $ |
0,00 ₺ |
409.703.962 $ |
999.990.000.000.000 NFT |
-0.1710158 |
-0.3684410 |
-3.1020356 |
123 |
AIOZ Network |
AIOZ |
0,35 $ |
13,64 ₺ |
409.549.636 $ |
1.182.965.857 AIOZ |
-0.5662781 |
-3.1141745 |
6.24660944 |
124 |
dYdX |
DYDX |
0,52 $ |
20,39 ₺ |
407.709.495 $ |
889.308.850 DYDX |
-1.2510731 |
-0.3522923 |
-3.6663977 |
125 |
eCash |
XEC |
0,00 $ |
0,00 ₺ |
406.992.257 $ |
19.879.010.922.583 XEC |
-0.9102952 |
-1.3270773 |
-3.5522240 |
126 |
Arweave |
AR |
6,12 $ |
241,27 ₺ |
402.112.306 $ |
65.652.466 AR |
-1.3099941 |
-0.3067400 |
-1.9158358 |
127 |
Starknet |
STRK |
0,12 $ |
4,64 ₺ |
394.577.012 $ |
10.000.000.000 STRK |
-1.1852419 |
-1.6369226 |
-10.564862 |
128 |
MultiversX |
EGLD |
13,85 $ |
545,66 ₺ |
392.359.227 $ |
28.335.864 EGLD |
-1.0846376 |
-0.4786196 |
-9.0181643 |
129 |
Neo |
NEO |
5,54 $ |
218,22 ₺ |
390.754.691 $ |
100.000.000 NEO |
-1.2135414 |
-1.3857311 |
-7.8297642 |
130 |
Grass |
GRASS |
1,58 $ |
62,28 ₺ |
385.628.267 $ |
1.000.000.000 GRASS |
-1.1027678 |
-2.7098075 |
-24.414731 |
131 |
Aethir |
ATH |
0,04 $ |
1,53 ₺ |
383.998.218 $ |
42.000.000.000 ATH |
-1.8213645 |
-6.9150017 |
-21.263091 |
132 |
EigenLayer |
EIGEN |
1,25 $ |
49,05 ₺ |
383.554.377 $ |
1.730.293.171 EIGEN |
-1.3514946 |
-2.3519629 |
-8.5266284 |
133 |
Movement |
MOVE |
0,15 $ |
5,73 ₺ |
377.980.777 $ |
10.000.000.000 MOVE |
-0.6417947 |
-0.9697959 |
1.40108647 |
134 |
Axie Infinity |
AXS |
2,32 $ |
91,21 ₺ |
377.358.698 $ |
270.000.000 AXS |
-1.0982180 |
-0.5941165 |
-4.0969509 |
135 |
Conflux |
CFX |
0,07 $ |
2,92 ₺ |
377.463.593 $ |
5.084.956.538 CFX |
-1.3879680 |
-0.4700975 |
-10.741867 |
136 |
SuperVerse |
SUPER |
0,62 $ |
24,32 ₺ |
368.201.857 $ |
999.998.077 SUPER |
-1.6454177 |
-3.3303742 |
-3.1935387 |
137 |
Reserve Rights |
RSR |
0,01 $ |
0,25 ₺ |
362.551.957 $ |
100.000.000.000 RSR |
-1.6457941 |
-0.6936646 |
-7.7045023 |
138 |
Dog (Bitcoin) |
DOG |
0,00 $ |
0,14 ₺ |
361.610.430 $ |
100.000.000.000 DOG |
-1.4568501 |
-2.8165046 |
-15.260844 |
139 |
ether.fi |
ETHFI |
1,07 $ |
42,17 ₺ |
353.093.907 $ |
1.000.000.000 ETHFI |
-1.9167483 |
-1.6404611 |
-5.7478416 |
140 |
Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
350.806.038 $ |
390.567.526.433.220 MOG |
-1.9556219 |
-2.4424411 |
4.98901184 |
141 |
Chiliz |
CHZ |
0,04 $ |
1,43 ₺ |
350.305.561 $ |
9.661.668.166 CHZ |
-0.9760534 |
0.25768971 |
-4.2726095 |
142 |
Sun [New] |
SUN |
0,02 $ |
0,70 ₺ |
344.525.351 $ |
19.900.730.000 SUN |
-0.4683660 |
-1.3300675 |
-8.4479937 |
143 |
KAITO |
KAITO |
1,38 $ |
54,26 ₺ |
332.508.532 $ |
1.000.000.000 KAITO |
-1.4033931 |
-4.4263546 |
-18.147060 |
144 |
Zebec Network |
ZBCN |
0,00 $ |
0,16 ₺ |
328.969.769 $ |
99.999.362.415 ZBCN |
0.1350723 |
1.30208006 |
-11.510231 |
145 |
Terra Classic |
LUNC |
0,00 $ |
0,00 ₺ |
324.286.116 $ |
6.496.476.555.769 LUNC |
-0.8990902 |
-4.2904775 |
0.50350503 |
146 |
Trust Wallet Token |
TWT |
0,77 $ |
30,45 ₺ |
322.030.667 $ |
999.668.148 TWT |
-0.3952946 |
-1.3129641 |
-2.7946760 |
147 |
JUST |
JST |
0,03 $ |
1,28 ₺ |
321.304.238 $ |
9.900.000.000 JST |
-0.1453064 |
-0.3976990 |
-5.6668794 |
148 |
Ronin |
RON |
0,49 $ |
19,24 ₺ |
319.569.136 $ |
1.000.000.000 RON |
-0.7305249 |
-1.9171595 |
-9.8675029 |
149 |
Amp |
AMP |
0,00 $ |
0,15 ₺ |
318.476.482 $ |
99.669.465.514 AMP |
1.77596717 |
3.48304098 |
-3.4059718 |
150 |
Wormhole |
W |
0,07 $ |
2,65 ₺ |
310.654.746 $ |
10.000.000.000 W |
-1.1952420 |
-1.4619365 |
-7.6768900 |
151 |
Popcat (SOL) |
POPCAT |
0,31 $ |
12,23 ₺ |
304.339.360 $ |
979.973.221 POPCAT |
-2.0139222 |
-1.0214395 |
-12.525167 |