Altcoinler Listesi Sayfa 3
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 102 |
 Venice Token |
VVV |
7,05 $ |
313,76 ₺ |
319.946.355 $ |
79.416.526 VVV |
-0.9494057 |
4.56456525 |
-0.5188723 |
| 103 |
![BitTorrent [New]](./images/coins/coins/16x16/bittorrent-new.png) BitTorrent [New] |
BTT |
0,00 $ |
0,00 ₺ |
318.567.302 $ |
987.037.885.840.670 BTT |
-0.0259420 |
2.53333927 |
1.73914332 |
| 104 |
 Aerodrome Finance |
AERO |
0,34 $ |
15,05 ₺ |
310.489.977 $ |
1.871.138.012 AERO |
-0.3051928 |
9.17259263 |
3.83340009 |
| 105 |
 Injective |
INJ |
3,00 $ |
133,43 ₺ |
299.850.195 $ |
100.000.000 INJ |
-0.3120471 |
5.69938113 |
2.48093131 |
| 106 |
 Kaia |
KAIA |
0,05 $ |
2,11 ₺ |
298.802.239 $ |
6.287.645.344 KAIA |
-0.1740603 |
2.51005123 |
-1.0307490 |
| 107 |
 DoubleZero |
2Z |
0,09 $ |
3,78 ₺ |
295.151.773 $ |
9.998.478.094 2Z |
0.93456331 |
-2.9364544 |
7.55775253 |
| 108 |
 SPX6900 |
SPX |
0,31 $ |
13,74 ₺ |
287.639.705 $ |
930.993.090 SPX |
-0.4884849 |
9.83564053 |
12.3161616 |
| 109 |
 Immutable |
IMX |
0,14 $ |
6,34 ₺ |
285.174.350 $ |
2.000.000.000 IMX |
-0.5175042 |
6.38797955 |
0.88353039 |
| 110 |
 Lido DAO |
LDO |
0,33 $ |
14,56 ₺ |
277.851.238 $ |
1.000.000.000 LDO |
-0.1265243 |
6.02243117 |
-3.1664978 |
| 111 |
 Celestia |
TIA |
0,31 $ |
13,69 ₺ |
277.545.756 $ |
1.165.515.100 TIA |
-0.7250616 |
8.18735139 |
2.20222049 |
| 112 |
 FLOKI |
FLOKI |
0,00 $ |
0,00 ₺ |
270.992.693 $ |
9.651.791.903.817 FLOKI |
-0.4355865 |
5.795234 |
0.43309364 |
| 113 |
 JasmyCoin |
JASMY |
0,01 $ |
0,24 ₺ |
268.211.201 $ |
50.000.000.000 JASMY |
0.20808912 |
5.6239252 |
1.07573637 |
| 114 |
 Conflux |
CFX |
0,05 $ |
2,27 ₺ |
265.266.714 $ |
5.199.621.032 CFX |
-0.9862951 |
3.47548069 |
-5.0101305 |
| 115 |
 The Graph |
GRT |
0,02 $ |
1,09 ₺ |
265.026.173 $ |
11.511.888.775 GRT |
-0.6944031 |
4.19226957 |
-0.2374131 |
| 116 |
 IOTA |
IOTA |
0,06 $ |
2,68 ₺ |
263.176.751 $ |
4.600.000.000 IOTA |
-0.0912001 |
7.91240661 |
5.64828166 |
| 117 |
 Lighter |
LIT |
1,05 $ |
46,75 ₺ |
262.744.235 $ |
1.000.000.000 LIT |
0.45269688 |
-0.1493846 |
19.0351693 |
| 118 |
 Maple Finance |
SYRUP |
0,22 $ |
9,95 ₺ |
259.867.020 $ |
1.216.127.148 SYRUP |
0.1784744 |
2.75435185 |
5.43185147 |
| 119 |
 Zebec Network |
ZBCN |
0,00 $ |
0,11 ₺ |
257.713.038 $ |
99.998.780.508 ZBCN |
-0.5221542 |
3.14451471 |
8.3204094 |
| 120 |
 Pyth Network |
PYTH |
0,04 $ |
1,98 ₺ |
255.674.624 $ |
9.999.982.261 PYTH |
-1.0327493 |
11.2806597 |
11.0701146 |
| 121 |
 Optimism |
OP |
0,12 $ |
5,25 ₺ |
252.055.891 $ |
4.294.967.296 OP |
-0.0536303 |
8.15056001 |
6.09446405 |
| 122 |
 Kite |
KITE |
0,14 $ |
6,15 ₺ |
248.982.796 $ |
10.000.000.000 KITE |
-0.3832623 |
-6.1140682 |
-9.6004679 |
| 123 |
 Plasma |
XPL |
0,13 $ |
5,82 ₺ |
235.362.983 $ |
10.000.000.000 XPL |
1.34378026 |
11.0393544 |
36.7291888 |
| 124 |
 The Sandbox |
SAND |
0,08 $ |
3,54 ₺ |
233.842.003 $ |
3.000.000.000 SAND |
-0.4005977 |
5.15855329 |
2.00684909 |
| 125 |
 Ethereum Name Service |
ENS |
5,87 $ |
261,04 ₺ |
225.203.452 $ |
100.000.000 ENS |
-0.5552313 |
5.95114136 |
1.99167932 |
| 126 |
 River |
RIVER |
11,46 $ |
509,82 ₺ |
224.616.644 $ |
100.000.000 RIVER |
6.45612886 |
-1.3762069 |
-23.873724 |
| 127 |
 Humanity Protocol |
H |
0,09 $ |
3,81 ₺ |
224.364.954 $ |
10.000.000.000 H |
-0.6119608 |
1.9473357 |
2.25514789 |
| 128 |
 Telcoin |
TEL |
0,00 $ |
0,10 ₺ |
220.496.955 $ |
100.000.000.000 TEL |
0.3171505 |
5.69480993 |
1.41001998 |
| 129 |
 Vision |
VSN |
0,06 $ |
2,63 ₺ |
211.260.742 $ |
4.108.669.920 VSN |
-0.0696649 |
-0.9735875 |
11.7545551 |
| 130 |
 Fartcoin |
FARTCOIN |
0,20 $ |
9,10 ₺ |
204.589.424 $ |
1.000.000.000 FARTCOIN |
-0.2791151 |
21.6652940 |
16.3707604 |
| 131 |
 Terra Classic |
LUNC |
0,00 $ |
0,00 ₺ |
202.234.660 $ |
6.464.763.993.874 LUNC |
-0.2712302 |
3.39330888 |
0.44150844 |
| 132 |
 dogwifhat |
WIF |
0,20 $ |
8,78 ₺ |
197.205.685 $ |
998.839.232 WIF |
-1.0722977 |
10.9910716 |
7.39230206 |
| 133 |
 Neo |
NEO |
2,78 $ |
123,79 ₺ |
196.276.308 $ |
100.000.000 NEO |
0.136527 |
3.05812331 |
1.3845342 |
| 134 |
 Helium |
HNT |
1,04 $ |
46,29 ₺ |
193.857.841 $ |
186.321.438 HNT |
-0.0600959 |
4.62885144 |
-4.3277929 |
| 135 |
 Axie Infinity |
AXS |
1,13 $ |
50,45 ₺ |
192.650.029 $ |
270.000.000 AXS |
-0.3219689 |
3.35785458 |
-1.9065005 |
| 136 |
 Starknet |
STRK |
0,03 $ |
1,48 ₺ |
189.864.656 $ |
10.000.000.000 STRK |
-0.5487683 |
3.45634169 |
-6.2909440 |
| 137 |
 Story |
IP |
0,52 $ |
23,15 ₺ |
183.483.197 $ |
1.026.193.553 IP |
-0.2073828 |
4.65582147 |
1.02329044 |
| 138 |
 Onyxcoin |
XCN |
0,00 $ |
0,21 ₺ |
180.123.662 $ |
48.402.432.357 XCN |
0.20015041 |
1.96471341 |
-2.6707344 |
| 139 |
 Pendle |
PENDLE |
1,06 $ |
47,34 ₺ |
177.517.322 $ |
281.527.448 PENDLE |
-0.0988977 |
6.58378768 |
-6.0702779 |
| 140 |
 Convex Finance |
CVX |
1,82 $ |
80,94 ₺ |
176.046.164 $ |
99.961.195 CVX |
-0.0559966 |
7.95912814 |
1.33168817 |
| 141 |
 Compound |
COMP |
17,66 $ |
785,77 ₺ |
176.049.015 $ |
10.000.000 COMP |
0.98753014 |
7.13418064 |
5.1415603 |
| 142 |
 BUILDon |
B |
0,18 $ |
7,80 ₺ |
175.380.831 $ |
1.000.000.000 B |
-0.0496438 |
0.21200514 |
-15.950573 |
| 143 |
 Decentraland |
MANA |
0,09 $ |
3,93 ₺ |
175.265.414 $ |
2.193.179.327 MANA |
-0.2330056 |
5.16000896 |
-0.2654856 |
| 144 |
 Trust Wallet Token |
TWT |
0,40 $ |
17,92 ₺ |
173.192.848 $ |
999.860.531 TWT |
-0.5880430 |
4.12204146 |
16.6339340 |
| 145 |
 Raydium |
RAY |
0,64 $ |
28,54 ₺ |
172.387.010 $ |
554.997.766 RAY |
0.78717532 |
5.9911404 |
-9.6234858 |
| 146 |
 Walrus |
WAL |
0,07 $ |
3,33 ₺ |
171.882.508 $ |
5.000.000.000 WAL |
0.56273083 |
7.57715369 |
4.17671411 |
| 147 |
 Falcon Finance |
FF |
0,07 $ |
3,22 ₺ |
169.227.787 $ |
10.000.000.000 FF |
-0.0403856 |
4.03763865 |
1.83946016 |
| 148 |
 Theta Network |
THETA |
0,16 $ |
7,31 ₺ |
164.358.448 $ |
1.000.000.000 THETA |
0.02300823 |
3.0769977 |
7.15766018 |
| 149 |
 MX Token |
MX |
1,79 $ |
79,58 ₺ |
164.286.099 $ |
409.024.834 MX |
0.03757906 |
0.45627299 |
-0.1970729 |
| 150 |
 SafePal |
SFP |
0,30 $ |
13,53 ₺ |
152.106.402 $ |
500.000.000 SFP |
-0.6919292 |
4.39199646 |
9.37505137 |
| 151 |
 OriginTrail |
TRAC |
0,30 $ |
13,52 ₺ |
151.997.765 $ |
500.000.000 TRAC |
-0.0808176 |
8.00362873 |
7.06320103 |
