Altcoinler Listesi Sayfa 3
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 102 |
Curve DAO Token |
CRV |
0,19 $ |
8,88 ₺ |
289.774.231 $ |
2.394.606.317 CRV |
0.12098329 |
-1.7730340 |
-10.186960 |
| 103 |
Gnosis |
GNO |
104,85 $ |
4.881,05 ₺ |
276.748.839 $ |
2.999.935 GNO |
0.16673601 |
-0.2508692 |
-3.590347 |
| 104 |
ETHGas |
GWEI |
0,15 $ |
7,15 ₺ |
268.762.230 $ |
10.000.000.000 GWEI |
5.97250106 |
19.0768621 |
48.5576062 |
| 105 |
LayerZero |
ZRO |
0,75 $ |
34,98 ₺ |
264.990.146 $ |
1.000.000.000 ZRO |
-0.5683077 |
-5.5170475 |
-19.316616 |
| 106 |
Pyth Network |
PYTH |
0,03 $ |
1,56 ₺ |
264.420.419 $ |
9.999.981.857 PYTH |
-0.0665011 |
-1.4182609 |
-9.7748375 |
| 107 |
BitTorrent [New] |
BTT |
0,00 $ |
0,00 ₺ |
259.731.439 $ |
987.037.885.840.670 BTT |
-0.3472568 |
-0.1723416 |
-0.2280609 |
| 108 |
AINFT |
NFT |
0,00 $ |
0,00 ₺ |
259.124.448 $ |
990.105.592.982.870 NFT |
0.15467203 |
-1.1460436 |
-0.8893105 |
| 109 |
Bitcoin SV |
BSV |
12,40 $ |
577,13 ₺ |
248.547.903 $ |
20.048.578 BSV |
-0.5300316 |
-2.6094590 |
4.76150655 |
| 110 |
Immutable |
IMX |
0,12 $ |
5,74 ₺ |
246.729.135 $ |
2.000.000.000 IMX |
-0.0199576 |
-1.8155261 |
-13.488665 |
| 111 |
Zebec Network |
ZBCN |
0,00 $ |
0,11 ₺ |
232.601.073 $ |
99.998.775.498 ZBCN |
-0.5360294 |
-1.9761305 |
-4.6328664 |
| 112 |
Tezos |
XTZ |
0,21 $ |
9,90 ₺ |
231.674.623 $ |
1.109.108.907 XTZ |
-0.3110344 |
-2.0620151 |
-10.067769 |
| 113 |
Monad |
MON |
0,02 $ |
0,88 ₺ |
222.400.486 $ |
100.682.925.000 MON |
-0.1259949 |
-2.3099595 |
-10.466740 |
| 114 |
DoubleZero |
2Z |
0,06 $ |
2,97 ₺ |
221.600.135 $ |
9.998.330.591 2Z |
-0.0975487 |
-2.0478944 |
-18.404430 |
| 115 |
Telcoin |
TEL |
0,00 $ |
0,11 ₺ |
221.351.130 $ |
100.000.000.000 TEL |
0.25795033 |
-2.9102752 |
-3.8620203 |
| 116 |
Kite |
KITE |
0,12 $ |
5,72 ₺ |
221.019.464 $ |
10.000.000.000 KITE |
-0.2676290 |
-12.421285 |
-25.795824 |
| 117 |
Conflux |
CFX |
0,04 $ |
1,97 ₺ |
220.883.998 $ |
5.219.863.856 CFX |
-1.0277779 |
-1.4869485 |
-12.214419 |
| 118 |
BUILDon |
B |
0,22 $ |
10,23 ₺ |
219.839.456 $ |
1.000.000.000 B |
-2.0734833 |
-5.6739881 |
-0.2579241 |
| 119 |
Optimism |
OP |
0,10 $ |
4,72 ₺ |
218.858.625 $ |
4.294.967.296 OP |
-0.1103492 |
-1.8828872 |
-1.7065383 |
| 120 |
Kaia |
KAIA |
0,03 $ |
1,58 ₺ |
215.417.612 $ |
6.354.755.134 KAIA |
-0.6693343 |
-4.7934401 |
-9.6459264 |
| 121 |
JasmyCoin |
JASMY |
0,00 $ |
0,20 ₺ |
214.935.831 $ |
50.000.000.000 JASMY |
-0.0697179 |
-4.4686679 |
-6.2397417 |
| 122 |
Pendle |
PENDLE |
1,24 $ |
57,87 ₺ |
212.799.161 $ |
281.527.448 PENDLE |
-0.5169308 |
-2.4962927 |
-14.695180 |
| 123 |
Pieverse |
PIEVERSE |
0,80 $ |
37,15 ₺ |
211.943.456 $ |
1.000.000.000 PIEVERSE |
2.699168 |
-2.5605706 |
13.5794440 |
| 124 |
FLOKI |
FLOKI |
0,00 $ |
0,00 ₺ |
206.686.788 $ |
9.648.349.106.543 FLOKI |
-0.3765005 |
-2.3587731 |
-16.300829 |
| 125 |
Lido DAO |
LDO |
0,24 $ |
11,37 ₺ |
205.822.738 $ |
1.000.000.000 LDO |
-0.1601256 |
-2.0860619 |
-13.322210 |
| 126 |
Decred |
DCR |
11,46 $ |
533,35 ₺ |
200.350.190 $ |
17.487.597 DCR |
0.00100793 |
-1.3720897 |
-2.0243043 |
| 127 |
The Graph |
GRT |
0,02 $ |
0,83 ₺ |
194.705.507 $ |
11.574.474.450 GRT |
0.32015121 |
-2.1795606 |
-10.479901 |
| 128 |
Falcon Finance |
FF |
0,07 $ |
3,10 ₺ |
191.167.267 $ |
10.000.000.000 FF |
-0.0984484 |
0.01982212 |
-6.3578375 |
| 129 |
Akash Network |
AKT |
0,64 $ |
30,01 ₺ |
190.317.819 $ |
295.237.011 AKT |
0.18211695 |
-4.7692931 |
-12.934979 |
| 130 |
Starknet |
STRK |
0,03 $ |
1,35 ₺ |
189.455.157 $ |
10.126.100.000 STRK |
0.13265906 |
-0.9583001 |
-15.328337 |
| 131 |
Chiliz |
CHZ |
0,02 $ |
0,82 ₺ |
182.785.608 $ |
10.436.471.591 CHZ |
-0.4313703 |
-2.7870938 |
-18.181490 |
| 132 |
EigenCloud |
EIGEN |
0,23 $ |
10,67 ₺ |
182.412.130 $ |
1.834.394.627 EIGEN |
-2.0989291 |
-4.5583192 |
-17.810434 |
| 133 |
Humanity |
H |
0,06 $ |
2,72 ₺ |
180.740.794 $ |
10.000.000.000 H |
1.9272197 |
-0.8792072 |
-68.125396 |
| 134 |
Plasma |
XPL |
0,10 $ |
4,56 ₺ |
176.326.206 $ |
10.000.000.000 XPL |
-0.5605088 |
-6.5050595 |
6.67107311 |
| 135 |
dogwifhat |
WIF |
0,17 $ |
8,08 ₺ |
173.405.665 $ |
998.838.992 WIF |
-1.3013605 |
-2.8573519 |
4.37632988 |
| 136 |
Axie Infinity |
AXS |
0,99 $ |
46,10 ₺ |
172.187.109 $ |
270.000.000 AXS |
-0.6150314 |
0.05056514 |
-10.794783 |
| 137 |
Ethereum Name Service |
ENS |
4,14 $ |
192,82 ₺ |
169.468.143 $ |
100.000.000 ENS |
-0.1154247 |
-3.7083831 |
-13.331502 |
| 138 |
IOTA |
IOTA |
0,04 $ |
1,72 ₺ |
166.864.440 $ |
4.600.000.000 IOTA |
-0.152964 |
-4.6262882 |
-17.671382 |
| 139 |
Maple Finance |
SYRUP |
0,14 $ |
6,50 ₺ |
166.385.448 $ |
1.244.677.493 SYRUP |
-0.5271681 |
-11.482661 |
1.69329403 |
| 140 |
Raydium |
RAY |
0,61 $ |
28,51 ₺ |
164.948.672 $ |
554.997.689 RAY |
-0.2530701 |
-2.7347368 |
-4.0065228 |
| 141 |
SKYAI |
SKYAI |
0,16 $ |
7,52 ₺ |
161.455.657 $ |
1.000.000.000 SKYAI |
0.25622164 |
-41.174420 |
-56.658211 |
| 142 |
Compound |
COMP |
15,58 $ |
725,53 ₺ |
155.848.598 $ |
10.000.000 COMP |
-0.0969247 |
-3.8714035 |
-14.480996 |
| 143 |
MX Token |
MX |
1,69 $ |
78,59 ₺ |
155.030.319 $ |
409.024.834 MX |
-0.0132212 |
-0.1087797 |
-3.2000612 |
| 144 |
Trust Wallet Token |
TWT |
0,35 $ |
16,22 ₺ |
149.751.723 $ |
999.860.531 TWT |
-0.8220808 |
-2.8732481 |
-10.563445 |
| 145 |
Onyxcoin |
XCN |
0,00 $ |
0,18 ₺ |
147.114.884 $ |
48.402.432.357 XCN |
-0.6732093 |
-0.8625852 |
-3.7991519 |
| 146 |
KAITO |
KAITO |
0,59 $ |
27,51 ₺ |
142.621.222 $ |
1.000.000.000 KAITO |
2.83579772 |
3.17784781 |
25.3033714 |
| 147 |
The Sandbox |
SAND |
0,05 $ |
2,19 ₺ |
138.130.097 $ |
3.000.000.000 SAND |
0.42768802 |
-1.6638632 |
-17.624859 |
| 148 |
ApeCoin |
APE |
0,14 $ |
6,41 ₺ |
137.603.712 $ |
1.000.000.000 APE |
0.24733988 |
-3.0736391 |
0.26753103 |
| 149 |
Neo |
NEO |
1,92 $ |
89,24 ₺ |
135.222.291 $ |
100.000.000 NEO |
-0.2927186 |
-1.3701243 |
-12.854575 |
| 150 |
dYdX |
DYDX |
0,16 $ |
7,40 ₺ |
134.214.259 $ |
958.342.962 DYDX |
6.15727137 |
2.14672839 |
26.3263111 |
| 151 |
OriginTrail |
TRAC |
0,27 $ |
12,46 ₺ |
133.795.573 $ |
500.000.000 TRAC |
-0.1055213 |
-2.7646861 |
-21.293402 |