Altcoinler Listesi Sayfa 3
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 102 |
Pendle |
PENDLE |
1,82 $ |
90,89 ₺ |
316.340.698 $ |
281.527.448 PENDLE |
0.4746133 |
-3.2641893 |
-6.6136790 |
| 103 |
Pieverse |
PIEVERSE |
1,04 $ |
52,06 ₺ |
312.907.826 $ |
1.000.000.000 PIEVERSE |
-1.2743454 |
-0.3827524 |
-0.1917675 |
| 104 |
Kite |
KITE |
0,12 $ |
5,89 ₺ |
309.829.119 $ |
10.000.000.000 KITE |
0.18591893 |
-1.0509303 |
5.1516962 |
| 105 |
Falcon Finance |
FF |
0,09 $ |
4,57 ₺ |
305.413.172 $ |
10.000.000.000 FF |
-0.4514490 |
2.0856958 |
-8.2270411 |
| 106 |
First Digital USD |
FDUSD |
1,00 $ |
49,79 ₺ |
299.339.852 $ |
300.401.058 FDUSD |
-0.0166085 |
-0.0560920 |
-0.0264567 |
| 107 |
Sun [New] |
SUN |
0,02 $ |
0,77 ₺ |
295.083.616 $ |
19.214.949.012 SUN |
-0.3471256 |
0.04635791 |
-5.5294598 |
| 108 |
Lido DAO |
LDO |
0,34 $ |
16,76 ₺ |
278.277.222 $ |
1.000.000.000 LDO |
-0.0883312 |
-0.6732640 |
-9.5433186 |
| 109 |
Gnosis |
GNO |
103,84 $ |
5.188,98 ₺ |
274.091.613 $ |
2.999.935 GNO |
0.26263251 |
-2.4017712 |
-6.8872987 |
| 110 |
Tezos |
XTZ |
0,25 $ |
12,39 ₺ |
272.763.429 $ |
1.120.335.349 XTZ |
0.2073998 |
-2.6146027 |
-12.408044 |
| 111 |
Optimism |
OP |
0,11 $ |
5,63 ₺ |
258.139.830 $ |
4.294.967.296 OP |
-0.2416242 |
-1.7130123 |
1.69666965 |
| 112 |
Bonk |
BONK |
0,00 $ |
0,00 ₺ |
252.718.039 $ |
87.994.307.054.001 BONK |
0.08979222 |
-3.0265606 |
-4.2552077 |
| 113 |
Conflux |
CFX |
0,05 $ |
2,30 ₺ |
241.369.689 $ |
5.252.103.020 CFX |
0.1192629 |
-1.5662582 |
-2.2940099 |
| 114 |
Beam |
BEAM |
0,00 $ |
0,24 ₺ |
240.736.792 $ |
58.470.184.687 BEAM |
-3.7210244 |
-12.783510 |
40.2496458 |
| 115 |
Immutable |
IMX |
0,12 $ |
6,01 ₺ |
240.571.051 $ |
2.000.000.000 IMX |
0.24619178 |
-2.5466825 |
-14.182797 |
| 116 |
AINFT |
NFT |
0,00 $ |
0,00 ₺ |
232.360.728 $ |
990.105.592.982.870 NFT |
0.01510291 |
1.17812341 |
-0.7423781 |
| 117 |
Terra Classic |
LUNC |
0,00 $ |
0,00 ₺ |
229.178.937 $ |
6.444.549.862.349 LUNC |
-0.3921304 |
-2.9810486 |
-6.1566180 |
| 118 |
Decred |
DCR |
12,92 $ |
645,64 ₺ |
228.352.628 $ |
17.673.618 DCR |
0.58245619 |
-2.1408729 |
-8.2843064 |
| 119 |
Monad |
MON |
0,02 $ |
0,93 ₺ |
220.753.653 $ |
100.682.925.000 MON |
0.00400819 |
-4.2858210 |
-14.552933 |
| 120 |
The Graph |
GRT |
0,02 $ |
0,99 ₺ |
218.858.479 $ |
11.677.946.721 GRT |
-0.3243117 |
-2.7392523 |
-10.985486 |
| 121 |
FLOKI |
FLOKI |
0,00 $ |
0,00 ₺ |
216.589.436 $ |
9.645.350.291.808 FLOKI |
0.1176182 |
-3.0410961 |
-0.7624275 |
| 122 |
Kaia |
KAIA |
0,03 $ |
1,63 ₺ |
210.764.125 $ |
6.457.114.108 KAIA |
-0.0156325 |
-3.6729004 |
-5.5297288 |
| 123 |
Ethereum Name Service |
ENS |
4,90 $ |
244,64 ₺ |
207.118.746 $ |
100.000.000 ENS |
0.17666566 |
-0.6168561 |
-6.2560138 |
| 124 |
Arweave |
AR |
3,14 $ |
156,87 ₺ |
206.105.047 $ |
65.652.466 AR |
2.35298945 |
-0.8797385 |
-6.9006121 |
| 125 |
Zebec Network |
ZBCN |
0,00 $ |
0,10 ₺ |
205.934.877 $ |
99.998.768.615 ZBCN |
-0.1783824 |
2.94053222 |
-5.5491732 |
| 126 |
Compound |
COMP |
20,28 $ |
1.013,43 ₺ |
202.807.588 $ |
10.000.000 COMP |
0.63983465 |
-2.3365051 |
-2.4130886 |
| 127 |
Convex Finance |
CVX |
1,99 $ |
99,61 ₺ |
199.309.444 $ |
100.000.000 CVX |
0.67293306 |
-2.3408304 |
-19.472618 |
| 128 |
Jito |
JTO |
0,37 $ |
18,28 ₺ |
197.187.336 $ |
986.522.391 JTO |
0.51968243 |
-2.8154525 |
-13.461110 |
| 129 |
Basic Attention Token |
BAT |
0,13 $ |
6,53 ₺ |
195.451.830 $ |
1.500.000.000 BAT |
-0.1322424 |
-7.1138591 |
-11.764550 |
| 130 |
Maple Finance |
SYRUP |
0,16 $ |
7,92 ₺ |
188.858.754 $ |
1.244.677.493 SYRUP |
-0.1256178 |
-2.4271590 |
-9.5166893 |
| 131 |
Kamino |
KMNO |
0,03 $ |
1,59 ₺ |
187.484.668 $ |
9.999.956.589 KMNO |
-0.1985698 |
-2.3873558 |
-25.146202 |
| 132 |
IOTA |
IOTA |
0,04 $ |
1,97 ₺ |
186.407.576 $ |
4.600.000.000 IOTA |
0.98730522 |
-1.0058494 |
-7.1960016 |
| 133 |
EigenCloud |
EIGEN |
0,18 $ |
9,09 ₺ |
184.954.157 $ |
1.858.633.706 EIGEN |
0.21920773 |
-4.1989624 |
-9.1961936 |
| 134 |
JasmyCoin |
JASMY |
0,00 $ |
0,19 ₺ |
184.817.434 $ |
50.000.000.000 JASMY |
0.22336249 |
0.1904639 |
-12.847818 |
| 135 |
Akash Network |
AKT |
0,60 $ |
30,20 ₺ |
180.991.711 $ |
299.438.355 AKT |
0.38899407 |
-2.9424730 |
-8.6911764 |
| 136 |
Trust Wallet Token |
TWT |
0,42 $ |
20,77 ₺ |
178.684.661 $ |
999.860.531 TWT |
-0.0558468 |
-1.9077622 |
-2.3061919 |
| 137 |
OriginTrail |
TRAC |
0,35 $ |
17,72 ₺ |
177.294.894 $ |
500.000.000 TRAC |
-0.1814793 |
-0.3173559 |
-1.1539657 |
| 138 |
Zama |
ZAMA |
0,07 $ |
3,41 ₺ |
174.722.786 $ |
11.341.492.506 ZAMA |
-0.3469924 |
-3.0802472 |
-1.6712745 |
| 139 |
dogwifhat |
WIF |
0,17 $ |
8,69 ₺ |
173.670.586 $ |
998.836.651 WIF |
0.20667129 |
-2.4409334 |
-3.9416992 |
| 140 |
THORChain |
RUNE |
0,53 $ |
26,35 ₺ |
173.619.216 $ |
353.884.483 RUNE |
0.84036597 |
-16.399694 |
-15.855409 |
| 141 |
GoМining |
GOMINING |
0,41 $ |
20,70 ₺ |
166.807.870 $ |
402.771.459 GOMINING |
-0.0559701 |
1.52861704 |
10.7948599 |
| 142 |
SOON |
SOON |
0,26 $ |
13,03 ₺ |
163.690.546 $ |
998.466.231 SOON |
-0.3233024 |
-6.0172105 |
-1.8825325 |
| 143 |
Meteora |
MET |
0,28 $ |
13,98 ₺ |
155.979.327 $ |
997.732.030 MET |
-0.0241993 |
-1.4311130 |
-10.503724 |
| 144 |
Pons |
PONS |
0,23 $ |
11,56 ₺ |
155.324.181 $ |
671.222.367 PONS |
-0.0654330 |
-6.0198178 |
-3.7077316 |
| 145 |
Theta Network |
THETA |
0,15 $ |
7,64 ₺ |
152.874.851 $ |
1.000.000.000 THETA |
0.12421224 |
-3.8903674 |
-16.428462 |
| 146 |
Fluid |
FLUID |
1,79 $ |
89,40 ₺ |
149.731.723 $ |
100.000.000 FLUID |
-0.2693521 |
-0.2723595 |
-15.328329 |
| 147 |
Axie Infinity |
AXS |
0,85 $ |
42,57 ₺ |
149.603.201 $ |
270.000.000 AXS |
0.61076166 |
-2.0509002 |
-9.4213695 |
| 148 |
MX Token |
MX |
1,60 $ |
79,95 ₺ |
146.939.898 $ |
409.024.834 MX |
-0.1758459 |
-0.6344729 |
2.26598284 |
| 149 |
Onyxcoin |
XCN |
0,00 $ |
0,18 ₺ |
146.010.149 $ |
53.402.422.627 XCN |
0.9456979 |
-4.9507508 |
-10.559001 |
| 150 |
Decentraland |
MANA |
0,07 $ |
3,67 ₺ |
145.787.741 $ |
2.193.179.327 MANA |
0.22395128 |
-1.7599737 |
-6.1006981 |
| 151 |
Sentient |
SENT |
0,02 $ |
0,98 ₺ |
142.664.138 $ |
34.359.738.368 SENT |
0.68398764 |
-0.0463033 |
-3.1021895 |