Altcoinler Listesi Sayfa 3
Altcoin Fiyatları
# |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
102 |
Pendle |
PENDLE |
3,48 $ |
138,49 ₺ |
566.290.942 $ |
281.527.448 PENDLE |
0.25780886 |
-6.3365602 |
-3.5050280 |
103 |
AB |
AB |
0,01 $ |
0,34 ₺ |
560.289.971 $ |
98.823.661.261 AB |
-0.1995682 |
-1.9856042 |
-15.690388 |
104 |
Walrus |
WAL |
0,41 $ |
16,35 ₺ |
553.251.591 $ |
5.000.000.000 WAL |
0.67638483 |
-3.2102697 |
-4.2351471 |
105 |
Flow |
FLOW |
0,33 $ |
13,08 ₺ |
522.880.242 $ |
1.591.837.853 FLOW |
0.16860793 |
-3.1575110 |
-0.3445114 |
106 |
Core |
CORE |
0,52 $ |
20,62 ₺ |
520.104.034 $ |
2.093.769.839 CORE |
0.1940231 |
-2.9217614 |
-1.6768581 |
107 |
Bitcoin SV |
BSV |
25,73 $ |
1.024,88 ₺ |
511.693.210 $ |
19.886.034 BSV |
-1.4148402 |
-18.532002 |
-16.751631 |
108 |
Decentraland |
MANA |
0,25 $ |
10,10 ₺ |
499.633.526 $ |
2.193.179.327 MANA |
0.27373379 |
-3.1517199 |
-2.9616016 |
109 |
Onyxcoin |
XCN |
0,01 $ |
0,59 ₺ |
494.504.634 $ |
48.402.437.326 XCN |
0.05671364 |
-3.9903774 |
1.53340699 |
110 |
TrueUSD |
TUSD |
1,00 $ |
39,74 ₺ |
493.423.596 $ |
494.515.083 TUSD |
-0.0112304 |
-0.0100845 |
-0.0400290 |
111 |
THORChain |
RUNE |
1,34 $ |
53,43 ₺ |
471.543.715 $ |
425.503.229 RUNE |
-0.2398029 |
-5.7941224 |
-2.196465 |
112 |
ApeCoin |
APE |
0,61 $ |
24,42 ₺ |
461.383.235 $ |
1.000.000.000 APE |
-0.0188659 |
-2.3653134 |
0.18107095 |
113 |
Ripple USD |
RLUSD |
1,00 $ |
39,84 ₺ |
455.323.280 $ |
455.243.694 RLUSD |
0.00707174 |
0.01278217 |
0.0184781 |
114 |
DeepBook Protocol |
DEEP |
0,14 $ |
5,46 ₺ |
444.819.119 $ |
10.000.000.000 DEEP |
0.19012745 |
-4.1554791 |
-1.4261348 |
115 |
Movement |
MOVE |
0,17 $ |
6,77 ₺ |
441.964.749 $ |
10.000.000.000 MOVE |
-0.0149003 |
-7.8641524 |
4.74292546 |
116 |
APENFT |
NFT |
0,00 $ |
0,00 ₺ |
437.943.410 $ |
999.990.000.000.000 NFT |
-0.3385984 |
0.61333071 |
8.84856907 |
117 |
Kava |
KAVA |
0,40 $ |
15,99 ₺ |
434.824.463 $ |
1.082.853.337 KAVA |
-0.0342518 |
-1.7337178 |
-5.7785681 |
118 |
Brett (Based) |
BRETT |
0,04 $ |
1,72 ₺ |
429.098.956 $ |
9.910.236.395 BRETT |
0.12247241 |
-4.8890685 |
-0.2107820 |
119 |
USDD |
USDD |
1,00 $ |
39,84 ₺ |
426.662.003 $ |
426.593.001 USDD |
-0.0514423 |
-0.0070227 |
-0.0311146 |
120 |
Morpho |
MORPHO |
1,35 $ |
53,84 ₺ |
420.841.952 $ |
1.000.000.000 MORPHO |
-0.0634201 |
-5.5472567 |
0.75620188 |
121 |
Helium |
HNT |
2,26 $ |
89,97 ₺ |
416.278.322 $ |
184.293.609 HNT |
0.29211442 |
-5.1216103 |
-4.0657619 |
122 |
Compound |
COMP |
44,64 $ |
1.778,10 ₺ |
414.781.426 $ |
10.000.000 COMP |
0.06072542 |
-4.9583929 |
-7.4893316 |
123 |
Dog (Bitcoin) |
DOG |
0,00 $ |
0,16 ₺ |
408.881.491 $ |
100.000.000.000 DOG |
0.37752714 |
-8.5324312 |
26.5794873 |
124 |
Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
395.683.853 $ |
390.567.526.433.220 MOG |
-0.0976960 |
-5.1056798 |
10.1029160 |
125 |
Reserve Rights |
RSR |
0,01 $ |
0,27 ₺ |
395.194.755 $ |
100.000.000.000 RSR |
-0.3027789 |
-4.6619273 |
5.361419 |
126 |
SuperVerse |
SUPER |
0,65 $ |
25,92 ₺ |
394.068.282 $ |
999.998.077 SUPER |
-0.2362360 |
-5.3601873 |
12.2954214 |
127 |
Starknet |
STRK |
0,12 $ |
4,67 ₺ |
392.704.050 $ |
10.000.000.000 STRK |
-0.1167780 |
-5.6805447 |
2.18124308 |
128 |
dYdX |
DYDX |
0,52 $ |
20,70 ₺ |
387.828.273 $ |
889.308.850 DYDX |
0.42073341 |
-4.3975312 |
6.32818071 |
129 |
Neo |
NEO |
5,46 $ |
217,64 ₺ |
385.435.341 $ |
100.000.000 NEO |
-0.1060133 |
-4.8803442 |
-2.3220924 |
130 |
MultiversX |
EGLD |
13,56 $ |
540,29 ₺ |
385.044.070 $ |
28.390.407 EGLD |
0.04452028 |
-3.5199173 |
-0.0765914 |
131 |
KAITO |
KAITO |
1,59 $ |
63,41 ₺ |
384.286.541 $ |
1.000.000.000 KAITO |
-0.0156642 |
-3.3186470 |
11.7573073 |
132 |
Conflux |
CFX |
0,07 $ |
2,99 ₺ |
382.108.029 $ |
5.096.034.066 CFX |
-0.3913985 |
-2.6870407 |
8.43344684 |
133 |
Axie Infinity |
AXS |
2,27 $ |
90,33 ₺ |
374.923.474 $ |
270.000.000 AXS |
0.43694753 |
-3.6030605 |
0.37061776 |
134 |
eCash |
XEC |
0,00 $ |
0,00 ₺ |
367.554.368 $ |
19.885.735.922.582 XEC |
-0.0121159 |
-4.4514239 |
-1.7511333 |
135 |
AIOZ Network |
AIOZ |
0,31 $ |
12,29 ₺ |
366.215.994 $ |
1.186.409.056 AIOZ |
-0.6362699 |
-4.9082707 |
-5.0891564 |
136 |
ether.fi |
ETHFI |
0,97 $ |
38,57 ₺ |
362.822.529 $ |
1.000.000.000 ETHFI |
-0.5072860 |
-7.9800846 |
-0.0335699 |
137 |
EigenLayer |
EIGEN |
1,15 $ |
45,78 ₺ |
357.797.601 $ |
1.732.868.012 EIGEN |
-0.1729199 |
-5.8790394 |
-0.5818345 |
138 |
BUILDon |
B |
0,36 $ |
14,24 ₺ |
357.621.206 $ |
1.000.000.000 B |
-0.3282316 |
-1.2484719 |
6.47817255 |
139 |
Chiliz |
CHZ |
0,04 $ |
1,41 ₺ |
342.129.280 $ |
9.691.891.254 CHZ |
0.31432039 |
-3.9337571 |
0.48275908 |
140 |
Arweave |
AR |
5,20 $ |
207,25 ₺ |
341.611.005 $ |
65.652.466 AR |
-0.5066560 |
-4.1036368 |
-1.2223384 |
141 |
JUST |
JST |
0,03 $ |
1,37 ₺ |
339.383.551 $ |
9.900.000.000 JST |
-0.1208911 |
1.13509066 |
-1.8712388 |
142 |
ZKsync |
ZK |
0,05 $ |
1,88 ₺ |
335.210.161 $ |
13.703.157.062 ZK |
-0.1912408 |
-6.8033371 |
5.8210022 |
143 |
Wormhole |
W |
0,07 $ |
2,86 ₺ |
333.386.881 $ |
10.000.000.000 W |
-0.1848439 |
-8.1256247 |
18.3293197 |
144 |
Axelar |
AXL |
0,33 $ |
13,14 ₺ |
327.545.346 $ |
1.207.006.251 AXL |
0.13321674 |
-4.8010001 |
-7.1926409 |
145 |
Sun [New] |
SUN |
0,02 $ |
0,65 ₺ |
315.375.494 $ |
19.900.730.000 SUN |
-0.0009605 |
-1.0983460 |
-2.4042181 |
146 |
Terra Classic |
LUNC |
0,00 $ |
0,00 ₺ |
307.648.407 $ |
6.495.738.027.538 LUNC |
0.27912425 |
-2.0454897 |
1.36102435 |
147 |
Popcat (SOL) |
POPCAT |
0,30 $ |
12,00 ₺ |
295.300.519 $ |
979.973.221 POPCAT |
-0.2096373 |
-5.5386046 |
0.54661759 |
148 |
Ronin |
RON |
0,45 $ |
17,80 ₺ |
294.603.570 $ |
1.000.000.000 RON |
-0.1120493 |
-1.4478142 |
0.69097405 |
149 |
Gnosis |
GNO |
110,78 $ |
4.412,50 ₺ |
292.353.525 $ |
2.999.935 GNO |
0.46480345 |
-0.7386896 |
1.29258283 |
150 |
Trust Wallet Token |
TWT |
0,70 $ |
27,84 ₺ |
291.266.985 $ |
999.668.148 TWT |
-0.3308998 |
-2.3013072 |
-1.8735552 |
151 |
Zebec Network |
ZBCN |
0,00 $ |
0,14 ₺ |
287.696.759 $ |
99.998.855.388 ZBCN |
-0.6415256 |
-4.7652742 |
-20.272166 |