Altcoinler Listesi Sayfa 3
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 102 |
 Gnosis |
GNO |
127,40 $ |
2.352,67 ₺ |
328.650.739 $ |
3.000.000 GNO |
-0.1948843 |
5.94678464 |
-1.4212556 |
| 103 |
 Arweave |
AR |
9,78 $ |
180,54 ₺ |
326.487.103 $ |
63.190.435 AR |
0.25845628 |
6.52253157 |
0.5298784 |
| 104 |
 BinaryX |
BNX |
158,54 $ |
2.927,55 ₺ |
320.701.343 $ |
2.485.629 BNX |
-0.0538760 |
1.39335036 |
0.22008777 |
| 105 |
 Qtum |
QTUM |
3,05 $ |
56,39 ₺ |
318.655.024 $ |
103.944.501 QTUM |
2.08862908 |
11.3655804 |
4.49544062 |
| 106 |
 Oasis Network |
ROSE |
0,06 $ |
1,16 ₺ |
316.903.736 $ |
10.000.000.000 ROSE |
0.03358901 |
1.45411501 |
8.39361429 |
| 107 |
 yearn.finance |
YFI |
8.602,24 $ |
158.850,72 ₺ |
315.166.545 $ |
36.666 YFI |
0.48270567 |
7.11444865 |
1.97632226 |
| 108 |
 Ethereum Name Service |
ENS |
15,44 $ |
285,18 ₺ |
312.651.603 $ |
100.000.000 ENS |
-0.0732290 |
11.9991771 |
12.7046856 |
| 109 |
 Ankr |
ANKR |
0,03 $ |
0,58 ₺ |
303.703.567 $ |
10.000.000.000 ANKR |
0.02645368 |
7.71778903 |
0.60257573 |
| 110 |
 Gemini Dollar |
GUSD |
1,00 $ |
18,52 ₺ |
302.334.312 $ |
301.483.852 GUSD |
0.02119005 |
0.58360485 |
0.68555123 |
| 111 |
 Gala |
GALA |
0,04 $ |
0,77 ₺ |
292.545.651 $ |
35.240.112.493 GALA |
-0.1906096 |
4.92140905 |
-2.2966046 |
| 112 |
 Theta Fuel |
TFUEL |
0,05 $ |
1,01 ₺ |
290.439.770 $ |
5.301.214.400 TFUEL |
-0.0425655 |
5.3005891 |
4.65805528 |
| 113 |
 Braintrust |
BTRST |
2,41 $ |
44,47 ₺ |
288.622.235 $ |
250.000.000 BTRST |
0.02082572 |
-3.1842700 |
13.1609297 |
| 114 |
 Kadena |
KDA |
1,44 $ |
26,56 ₺ |
284.890.128 $ |
1.000.000.000 KDA |
0.08098396 |
2.97217463 |
-2.6862360 |
| 115 |
 IoTeX |
IOTX |
0,03 $ |
0,55 ₺ |
284.231.156 $ |
9.626.124.332 IOTX |
-0.2302652 |
4.85961089 |
5.27848769 |
| 116 |
 Golem |
GLM |
0,27 $ |
5,01 ₺ |
271.324.429 $ |
1.000.000.000 GLM |
-0.0176840 |
4.30969884 |
-4.5767872 |
| 117 |
 Harmony |
ONE |
0,02 $ |
0,38 ₺ |
257.925.490 $ |
13.615.981.760 ONE |
0.16441977 |
11.4530867 |
7.27011648 |
| 118 |
 OMG Network |
OMG |
1,79 $ |
33,14 ₺ |
251.692.405 $ |
140.245.398 OMG |
0.84622169 |
7.23279372 |
4.62464206 |
| 119 |
 Balancer |
BAL |
5,66 $ |
104,57 ₺ |
248.153.907 $ |
52.125.147 BAL |
-0.0800927 |
9.21934926 |
0.83010827 |
| 120 |
 Flux |
FLUX |
0,88 $ |
16,30 ₺ |
244.596.381 $ |
276.269.104 FLUX |
-1.0218592 |
4.45909646 |
-7.2763037 |
| 121 |
 0x |
ZRX |
0,28 $ |
5,09 ₺ |
233.761.167 $ |
1.000.000.000 ZRX |
-0.1052278 |
4.97959295 |
1.251605 |
| 122 |
 Livepeer |
LPT |
9,43 $ |
174,18 ₺ |
233.179.006 $ |
25.866.594 LPT |
0.28995346 |
4.61325769 |
3.73604416 |
| 123 |
 Polymath |
POLY |
0,25 $ |
4,59 ₺ |
230.159.159 $ |
1.000.000.000 POLY |
0.60047737 |
23.0225984 |
26.0732683 |
| 124 |
 JUST |
JST |
0,03 $ |
0,47 ₺ |
228.858.163 $ |
9.900.000.000 JST |
0.56955613 |
-3.1401060 |
1.52087599 |
| 125 |
 Optimism |
OP |
0,97 $ |
17,97 ₺ |
228.438.512 $ |
4.294.967.296 OP |
-0.0388627 |
8.73621928 |
4.02100373 |
| 126 |
 IOST |
IOST |
0,01 $ |
0,23 ₺ |
226.649.423 $ |
18.588.745.668 IOST |
0.0468032 |
3.8462712 |
0.94642044 |
| 127 |
 BORA |
BORA |
0,24 $ |
4,50 ₺ |
226.201.879 $ |
1.205.750.000 BORA |
0.24460963 |
1.87972069 |
-3.0887096 |
| 128 |
 ICON |
ICX |
0,24 $ |
4,52 ₺ |
225.222.383 $ |
926.210.351 ICX |
0.02738327 |
6.71021319 |
-0.92318 |
| 129 |
 Hive |
HIVE |
0,50 $ |
9,21 ₺ |
220.799.033 $ |
442.844.347 HIVE |
0.17091734 |
3.26682871 |
-3.2504049 |
| 130 |
 Kyber Network Crystal v2 |
KNC |
1,19 $ |
22,03 ₺ |
212.081.081 $ |
177.809.350 KNC |
-0.5884444 |
3.74039548 |
-12.574510 |
| 131 |
 Amp |
AMP |
0,00 $ |
0,09 ₺ |
208.781.379 $ |
99.213.408.535 AMP |
0.0034925 |
3.12662286 |
-0.5504373 |
| 132 |
 Serum |
SRM |
0,79 $ |
14,60 ₺ |
208.141.639 $ |
1.092.844.982 SRM |
0.52301456 |
6.86148456 |
1.63047454 |
| 133 |
 Symbol |
XYM |
0,04 $ |
0,69 ₺ |
207.506.359 $ |
7.967.988.930 XYM |
-0.2304812 |
1.56270654 |
-4.9406823 |
| 134 |
 Ontology |
ONT |
0,23 $ |
4,26 ₺ |
201.959.193 $ |
1.000.000.000 ONT |
1.41495301 |
8.66854623 |
4.41875032 |
| 135 |
 Voyager Token |
VGX |
0,72 $ |
13,25 ₺ |
199.856.727 $ |
278.482.214 VGX |
-0.3319497 |
0.68480218 |
-0.7601922 |
| 136 |
 Storj |
STORJ |
0,48 $ |
8,92 ₺ |
199.562.406 $ |
424.999.998 STORJ |
-0.0318019 |
7.72277393 |
2.08873077 |
| 137 |
 Horizen |
ZEN |
14,78 $ |
272,96 ₺ |
190.176.729 $ |
12.093.400 ZEN |
0.08069038 |
8.7910238 |
7.30529523 |
| 138 |
 WAX |
WAXP |
0,09 $ |
1,61 ₺ |
190.033.391 $ |
3.937.779.834 WAXP |
0.19387595 |
3.74408498 |
0.34415174 |
| 139 |
 Moonbeam |
GLMR |
0,48 $ |
8,85 ₺ |
189.979.634 $ |
1.036.497.390 GLMR |
0.40095905 |
6.35235307 |
0.55650497 |
| 140 |
 Audius |
AUDIO |
0,23 $ |
4,18 ₺ |
186.754.898 $ |
1.122.625.641 AUDIO |
-0.1102178 |
8.15348567 |
-0.6819048 |
| 141 |
 Siacoin |
SC |
0,00 $ |
0,07 ₺ |
186.519.385 $ |
52.056.502.992 SC |
-0.0291973 |
3.77011175 |
1.07281056 |
| 142 |
 Immutable X |
IMX |
0,77 $ |
14,19 ₺ |
180.788.830 $ |
2.000.000.000 IMX |
-0.3098685 |
6.98256744 |
-0.4729937 |
| 143 |
 SXP |
SXP |
0,36 $ |
6,64 ₺ |
179.341.779 $ |
525.116.693 SXP |
1.00803306 |
6.77262964 |
7.759669 |
| 144 |
 Chia |
XCH |
34,10 $ |
629,62 ₺ |
177.302.102 $ |
26.200.111 XCH |
-0.6641978 |
2.67057103 |
-0.4121236 |
| 145 |
 Casper |
CSPR |
0,03 $ |
0,54 ₺ |
176.861.001 $ |
11.174.545.190 CSPR |
-0.1007412 |
2.65510905 |
5.79228041 |
| 146 |
 MXC |
MXC |
0,07 $ |
1,22 ₺ |
173.953.350 $ |
2.664.965.800 MXC |
-0.3619881 |
2.28870238 |
-3.6754186 |
| 147 |
 SwissBorg |
CHSB |
0,17 $ |
3,17 ₺ |
171.905.618 $ |
1.000.000.000 CHSB |
0.3731761 |
7.79013688 |
-0.8498384 |
| 148 |
 UMA |
UMA |
2,43 $ |
44,83 ₺ |
167.374.404 $ |
108.858.567 UMA |
0.03815895 |
1.75601127 |
1.26916947 |
| 149 |
 WOO Network |
WOO |
0,14 $ |
2,67 ₺ |
166.559.489 $ |
2.964.603.373 WOO |
-0.1761159 |
7.99848153 |
3.80041856 |
| 150 |
 ABBC Coin |
ABBC |
0,16 $ |
2,99 ₺ |
164.585.229 $ |
1.500.000.000 ABBC |
0.15531751 |
-0.7942152 |
-5.1239525 |
| 151 |
 Secret |
SCRT |
1,00 $ |
18,39 ₺ |
162.594.796 $ |
190.165.060 SCRT |
-0.1108783 |
4.31562581 |
-3.6352969 |
