Altcoinler Listesi Sayfa 3
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 102 |
 Bancor |
BNT |
4,10 $ |
37,99 ₺ |
937.175.110 $ |
228.605.136 BNT |
0.65729619 |
-0.7372838 |
4.27624546 |
| 103 |
 NuCypher |
NU |
1,35 $ |
12,54 ₺ |
930.390.311 $ |
1.311.418.089 NU |
0.79260349 |
-18.142337 |
362.246311 |
| 104 |
 IOST |
IOST |
0,05 $ |
0,47 ₺ |
917.682.144 $ |
18.099.719.631 IOST |
0.35526339 |
-2.4069252 |
-7.5653856 |
| 105 |
 Horizen |
ZEN |
77,69 $ |
719,91 ₺ |
904.194.729 $ |
11.639.081 ZEN |
-0.0726954 |
-0.4540760 |
1.644743 |
| 106 |
 Siacoin |
SC |
0,02 $ |
0,17 ₺ |
876.662.264 $ |
49.124.692.992 SC |
0.41726517 |
-1.6565910 |
-9.0895778 |
| 107 |
 Mdex |
MDX |
1,17 $ |
10,88 ₺ |
841.362.469 $ |
1.000.000.000 MDX |
1.01072176 |
-4.5857678 |
-22.335579 |
| 108 |
 0x |
ZRX |
0,98 $ |
9,10 ₺ |
829.792.200 $ |
1.000.000.000 ZRX |
0.36693787 |
-3.7981964 |
-7.5558945 |
| 109 |
 Ontology |
ONT |
0,93 $ |
8,66 ₺ |
817.770.365 $ |
1.000.000.000 ONT |
0.08303394 |
-4.4503671 |
-9.6362922 |
| 110 |
 Celer Network |
CELR |
0,13 $ |
1,24 ₺ |
811.784.982 $ |
10.000.000.000 CELR |
0.91013717 |
-2.2829781 |
-12.359866 |
| 111 |
 Audius |
AUDIO |
1,97 $ |
18,25 ₺ |
811.305.802 $ |
1.055.192.308 AUDIO |
0.64464401 |
-3.5399537 |
-3.4800124 |
| 112 |
 SKALE Network |
SKL |
0,35 $ |
3,25 ₺ |
742.330.183 $ |
4.276.664.349 SKL |
0.60615135 |
-5.1709848 |
14.8557813 |
| 113 |
 DigiByte |
DGB |
0,05 $ |
0,47 ₺ |
741.147.038 $ |
14.763.601.727 DGB |
-0.3549778 |
-4.0990427 |
1.28997842 |
| 114 |
 Secret |
SCRT |
4,87 $ |
45,09 ₺ |
728.966.854 $ |
190.165.060 SCRT |
-0.6165402 |
-1.6234947 |
-24.741204 |
| 115 |
 Nano |
NANO |
5,33 $ |
49,44 ₺ |
710.825.986 $ |
133.248.297 NANO |
-0.4259788 |
-0.6672217 |
-1.0229016 |
| 116 |
 Raydium |
RAY |
9,63 $ |
89,19 ₺ |
694.907.156 $ |
555.000.000 RAY |
0.33237457 |
-2.4686251 |
-1.1992053 |
| 117 |
 Voyager Token |
VGX |
2,43 $ |
22,55 ₺ |
677.746.243 $ |
278.482.214 VGX |
-0.7641062 |
0.6373408 |
4.02470004 |
| 118 |
 Ankr |
ANKR |
0,09 $ |
0,82 ₺ |
681.292.836 $ |
10.000.000.000 ANKR |
0.76501409 |
-2.8541069 |
-2.0788782 |
| 119 |
 UMA |
UMA |
10,66 $ |
98,80 ₺ |
676.804.930 $ |
104.915.617 UMA |
-0.2458793 |
-3.2046255 |
1.33141094 |
| 120 |
 The Sandbox |
SAND |
0,75 $ |
6,95 ₺ |
669.283.209 $ |
3.000.000.000 SAND |
-0.4716484 |
-0.2135307 |
-1.5056616 |
| 121 |
 1inch |
1INCH |
3,59 $ |
33,24 ₺ |
647.027.801 $ |
1.500.000.000 1INCH |
-0.7325094 |
10.8706986 |
18.3135536 |
| 122 |
 IoTeX |
IOTX |
0,07 $ |
0,61 ₺ |
627.219.231 $ |
9.626.124.332 IOTX |
0.71130695 |
-8.7654161 |
-10.264990 |
| 123 |
 WOO Network |
WOO |
1,18 $ |
10,90 ₺ |
616.452.152 $ |
2.991.530.713 WOO |
0.95627417 |
14.5575851 |
15.2676963 |
| 124 |
 Loopring |
LRC |
0,45 $ |
4,21 ₺ |
600.351.302 $ |
1.373.873.440 LRC |
1.82192353 |
7.82389485 |
17.7856968 |
| 125 |
 SwissBorg |
CHSB |
0,59 $ |
5,49 ₺ |
591.905.485 $ |
1.000.000.000 CHSB |
0.90628849 |
-5.1131554 |
-9.8720103 |
| 126 |
 Dent |
DENT |
0,01 $ |
0,05 ₺ |
583.640.728 $ |
100.000.000.000 DENT |
0.84072568 |
3.3091501 |
7.81031078 |
| 127 |
 Neutrino USD |
USDN |
0,99 $ |
9,13 ₺ |
565.661.477 $ |
574.227.145 USDN |
0.01675205 |
-0.0864111 |
0.50553596 |
| 128 |
 Fetch.ai |
FET |
0,75 $ |
6,97 ₺ |
561.023.097 $ |
1.151.441.226 FET |
-0.3181990 |
-2.5918511 |
-4.2203837 |
| 129 |
 WINkLink |
WIN |
0,00 $ |
0,01 ₺ |
522.550.259 $ |
994.569.859.244 WIN |
6.88623455 |
15.7295770 |
24.4100600 |
| 130 |
 Gnosis |
GNO |
335,48 $ |
3.108,89 ₺ |
504.764.383 $ |
10.000.000 GNO |
-0.3183634 |
2.22958126 |
13.4353121 |
| 131 |
 Kava |
KAVA |
5,53 $ |
51,20 ₺ |
505.245.222 $ |
147.855.942 KAVA |
0.19837967 |
-4.091122 |
-12.542603 |
| 132 |
 Golem |
GLM |
0,50 $ |
4,67 ₺ |
503.538.363 $ |
1.000.000.000 GLM |
0.4848276 |
-5.9618716 |
-8.8103381 |
| 133 |
 Ocean Protocol |
OCEAN |
0,81 $ |
7,55 ₺ |
499.414.624 $ |
613.099.141 OCEAN |
0.52486697 |
-4.1137845 |
-2.0576993 |
| 134 |
 WAX |
WAXP |
0,28 $ |
2,55 ₺ |
489.340.135 $ |
3.799.978.856 WAXP |
0.85311998 |
-0.3544363 |
-0.3539452 |
| 135 |
 Bitcoin Standard Hashrate Token |
BTCST |
42,72 $ |
395,90 ₺ |
487.760.502 $ |
15.000.000 BTCST |
1.5995238 |
-0.8236667 |
-13.683367 |
| 136 |
 HUSD |
HUSD |
1,00 $ |
9,27 ₺ |
481.515.177 $ |
481.478.515 HUSD |
0.03417208 |
0.00144168 |
0.02463074 |
| 137 |
 Function X |
FX |
1,16 $ |
10,77 ₺ |
474.953.570 $ |
408.520.357 FX |
-1.3536597 |
-2.040398 |
-12.954605 |
| 138 |
 Nervos Network |
CKB |
0,02 $ |
0,15 ₺ |
466.932.031 $ |
34.092.339.071 CKB |
0.53567606 |
3.30433607 |
11.5069046 |
| 139 |
 Reserve Rights |
RSR |
0,04 $ |
0,32 ₺ |
460.835.054 $ |
100.000.000.000 RSR |
0.76274427 |
-2.6689420 |
-3.4977311 |
| 140 |
 DigitalBits |
XDB |
0,59 $ |
5,47 ₺ |
458.294.517 $ |
1.500.000.000 XDB |
-0.4541300 |
-1.9907642 |
1.48055675 |
| 141 |
 Alpha Finance Lab |
ALPHA |
1,01 $ |
9,38 ₺ |
451.885.581 $ |
1.000.000.000 ALPHA |
0.3471953 |
-4.5801333 |
2.87026658 |
| 142 |
 Storj |
STORJ |
1,28 $ |
11,82 ₺ |
447.866.721 $ |
424.999.998 STORJ |
0.28277867 |
-2.4812231 |
-10.760662 |
| 143 |
 Numeraire |
NMR |
43,63 $ |
404,32 ₺ |
444.937.686 $ |
10.971.373 NMR |
-0.2843871 |
1.71944629 |
-1.0699608 |
| 144 |
 Livepeer |
LPT |
20,67 $ |
191,58 ₺ |
437.559.388 $ |
22.859.012 LPT |
0.20882145 |
-3.6198652 |
17.2876885 |
| 145 |
 Lisk |
LSK |
3,35 $ |
31,01 ₺ |
431.376.977 $ |
144.818.773 LSK |
0.42430156 |
-4.7447067 |
2.48537869 |
| 146 |
 Swipe |
SXP |
2,30 $ |
21,29 ₺ |
430.402.575 $ |
285.368.789 SXP |
0.54698409 |
-4.0665274 |
-9.9531905 |
| 147 |
 Polymath |
POLY |
0,68 $ |
6,32 ₺ |
426.524.804 $ |
1.000.000.000 POLY |
-0.2787920 |
-3.6071631 |
-14.057294 |
| 148 |
 COTI |
COTI |
0,49 $ |
4,55 ₺ |
426.670.434 $ |
2.000.000.000 COTI |
0.61845071 |
-2.5518101 |
-5.3074403 |
| 149 |
 XYO |
XYO |
0,03 $ |
0,31 ₺ |
425.200.960 $ |
13.960.974.963 XYO |
0.32954708 |
-2.0290999 |
-0.8296942 |
| 150 |
 Fei Protocol |
FEI |
1,00 $ |
9,25 ₺ |
424.240.381 $ |
426.116.733 FEI |
0.24858691 |
0.0056212 |
-0.5167936 |
| 151 |
 Bitcoin Diamond |
BCD |
2,26 $ |
20,93 ₺ |
421.305.963 $ |
189.492.898 BCD |
-0.5274017 |
-1.7108633 |
-6.3167440 |
