Altcoinler Listesi Sayfa 21
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 1002 |
 NKN |
NKN |
0,02 $ |
0,72 ₺ |
13.625.374 $ |
793.883.938 NKN |
-0.1166705 |
-9.3119188 |
-13.184605 |
| 1003 |
 World3 |
WAI |
0,06 $ |
2,47 ₺ |
13.615.663 $ |
1.000.000.000 WAI |
-0.2692318 |
-3.4508205 |
-11.656298 |
| 1004 |
 Joe coin |
JOE |
0,01 $ |
0,57 ₺ |
13.529.306 $ |
1.000.000.000 JOE |
-0.0258665 |
-11.134910 |
-7.6541287 |
| 1005 |
 Shadow Token |
SHDW |
0,08 $ |
3,36 ₺ |
13.523.066 $ |
169.055.662 SHDW |
0.65258276 |
-2.9070707 |
-5.8586478 |
| 1006 |
 StablR Euro |
EURR |
1,16 $ |
48,51 ₺ |
13.504.399 $ |
11.683.542 EURR |
-0.0349994 |
-0.3096833 |
-0.4105777 |
| 1007 |
 MetFi |
METFI |
0,05 $ |
2,12 ₺ |
13.486.970 $ |
450.392.757 METFI |
2.34688228 |
0.42477454 |
0.52151486 |
| 1008 |
 REDX |
REDX |
0,00 $ |
0,14 ₺ |
13.472.699 $ |
10.000.000.000 REDX |
0.49803658 |
10.7623654 |
36.5097997 |
| 1009 |
 SyncGPT |
SYNC |
0,07 $ |
2,82 ₺ |
13.431.752 $ |
1.000.000.000 SYNC |
0.02569096 |
-0.0247563 |
-0.0418933 |
| 1009 |
 Vow |
VOW |
0,04 $ |
1,58 ₺ |
13.436.977 $ |
1.142.857.140 VOW |
0.35308333 |
-0.9755488 |
-9.9841482 |
| 1011 |
 TG Casino |
TGC |
0,17 $ |
7,07 ₺ |
13.331.920 $ |
79.187.998 TGC |
0.07344859 |
-3.1971748 |
-4.8484714 |
| 1011 |
 Altura |
ALU |
0,01 $ |
0,57 ₺ |
13.400.971 $ |
990.000.000 ALU |
2.3808554 |
-11.922698 |
-13.565966 |
| 1013 |
 Alpine F1 Team Fan Token |
ALPINE |
0,70 $ |
29,58 ₺ |
13.192.074 $ |
40.000.000 ALPINE |
0.50817243 |
-8.9932966 |
-14.754797 |
| 1014 |
 Hathor |
HTR |
0,03 $ |
1,10 ₺ |
13.091.121 $ |
940.451.224 HTR |
-0.9716464 |
-3.3982391 |
-20.509876 |
| 1015 |
 Measurable Data Token |
MDT |
0,02 $ |
0,81 ₺ |
13.004.493 $ |
1.000.000.000 MDT |
0.60991907 |
-7.6326085 |
8.86669017 |
| 1015 |
 SP500 tokenized ETF (xStock) |
SPYX |
683,29 $ |
28.676,80 ₺ |
13.084.489 $ |
19.149 SPYX |
0.1224105 |
-0.7185409 |
1.7412915 |
| 1016 |
 Swarms |
SWARMS |
0,01 $ |
0,55 ₺ |
12.997.325 $ |
999.984.830 SWARMS |
0.39787318 |
-15.267629 |
-13.812890 |
| 1018 |
 Portal |
PORTAL |
0,02 $ |
0,93 ₺ |
12.986.119 $ |
1.000.000.000 PORTAL |
1.18432182 |
-14.683204 |
-9.4323546 |
| 1018 |
 Telos |
TLOS |
0,03 $ |
1,23 ₺ |
12.989.833 $ |
466.581.471 TLOS |
-0.5763643 |
-2.0651842 |
-8.5813775 |
| 1020 |
 Cornucopias |
COPI |
0,01 $ |
0,53 ₺ |
12.944.997 $ |
3.840.000.000 COPI |
5.61137623 |
-1.9757676 |
-5.2035946 |
| 1020 |
 Chainbounty |
BOUNTY |
0,03 $ |
1,09 ₺ |
12.944.246 $ |
555.416.661 BOUNTY |
-0.9520282 |
-7.4397962 |
-10.780192 |
| 1023 |
 Amaterasu Omikami |
OMIKAMI |
0,01 $ |
0,57 ₺ |
12.884.926 $ |
999.476.011 OMIKAMI |
-0.1912535 |
-3.5369767 |
-1.0100512 |
| 1024 |
 crow with knife |
CAW |
0,00 $ |
0,00 ₺ |
12.880.155 $ |
777.777.777.777.777 CAW |
0.33722869 |
-7.1432412 |
-1.9687835 |
| 1024 |
 Fair and Free |
FAIR3 |
0,01 $ |
0,58 ₺ |
12.870.827 $ |
935.814.213 FAIR3 |
0.10527431 |
-1.5042956 |
-13.368512 |
| 1025 |
 Union |
U |
0,01 $ |
0,28 ₺ |
12.834.170 $ |
10.000.000.000 U |
-3.8638021 |
-4.5770434 |
-10.648046 |
| 1026 |
 RichQUACK.com |
QUACK |
0,00 $ |
0,00 ₺ |
12.798.023 $ |
46.775.855.335.611.000 QUACK |
-0.4045684 |
-5.2597635 |
-4.5340883 |
| 1026 |
 Paris Saint-Germain Fan Token |
PSG |
1,09 $ |
45,85 ₺ |
12.824.855 $ |
19.890.000 PSG |
0.12674915 |
-6.6050552 |
-9.9142698 |
| 1027 |
![QuickSwap [Old]](./images/coins/coins/16x16/quickswap.png) QuickSwap [Old] |
QUICK |
17,78 $ |
746,01 ₺ |
12.793.051 $ |
943.704 QUICK |
0.46802792 |
-7.4588944 |
-5.6974161 |
| 1028 |
 AVA |
AVA |
0,01 $ |
0,54 ₺ |
12.772.033 $ |
999.994.070 AVA |
0.57238942 |
-12.599937 |
-7.2073135 |
| 1030 |
 AI Rig Complex |
ARC |
0,01 $ |
0,54 ₺ |
12.758.269 $ |
999.998.319 ARC |
2.46717571 |
-4.7733025 |
-6.8514498 |
| 1032 |
 Perpetual Protocol |
PERP |
0,19 $ |
8,07 ₺ |
12.683.832 $ |
150.000.000 PERP |
3.12944241 |
0.10297905 |
-13.476792 |
| 1033 |
 ParaSwap |
PSP |
0,02 $ |
0,71 ₺ |
12.666.458 $ |
1.800.000.000 PSP |
0.22199542 |
8.90971964 |
34.195206 |
| 1033 |
 GYEN |
GYEN |
0,01 $ |
0,25 ₺ |
12.666.028 $ |
2.098.780.833 GYEN |
0.49233389 |
-7.8775750 |
-7.4209738 |
| 1033 |
 Broccoli (firstbroccoli.com) |
BROCCOLI |
0,01 $ |
0,53 ₺ |
12.648.598 $ |
1.000.000.000 BROCCOLI |
0.03671092 |
-11.113757 |
-29.186265 |
| 1035 |
 Kujira |
KUJI |
0,10 $ |
4,33 ₺ |
12.629.720 $ |
122.349.807 KUJI |
0 |
-2.0853067 |
-2.3396186 |
| 1035 |
 DAR Open Network |
D |
0,02 $ |
0,82 ₺ |
12.620.239 $ |
800.000.000 D |
0.43631578 |
-11.690547 |
-15.101668 |
| 1037 |
 PINGPONG |
PINGPONG |
0,04 $ |
1,84 ₺ |
12.584.288 $ |
1.000.000.000 PINGPONG |
0.773276 |
-24.199414 |
-30.882544 |
| 1038 |
 Pitbull |
PIT |
0,00 $ |
0,00 ₺ |
12.574.709 $ |
100.000.000.000.000.000 PIT |
4.8675816 |
-0.8852992 |
-3.4887150 |
| 1039 |
 NEM |
XEM |
0,00 $ |
0,06 ₺ |
12.560.011 $ |
8.999.999.999 XEM |
0.89682623 |
6.62565046 |
8.07346997 |
| 1040 |
 Milady Meme Coin |
LADYS |
0,00 $ |
0,00 ₺ |
12.543.112 $ |
888.000.888.000.888 LADYS |
-0.5852167 |
-6.3618542 |
-7.2770371 |
| 1042 |
 Wojak |
WOJAK |
0,00 $ |
0,01 ₺ |
12.541.806 $ |
69.420.000.000 WOJAK |
0.45940044 |
-6.3875776 |
-5.4227732 |
| 1043 |
 ColossusXT |
COLX |
0,00 $ |
0,04 ₺ |
12.536.278 $ |
16.418.878.697 COLX |
0 |
0 |
0 |
| 1043 |
 OctaSpace |
OCTA |
0,32 $ |
13,25 ₺ |
12.506.864 $ |
37.959.514 OCTA |
0.63366624 |
-3.4167083 |
-11.243811 |
| 1045 |
![Quickswap [New]](./images/coins/coins/16x16/quickswap-new.png) Quickswap [New] |
QUICK |
0,02 $ |
0,73 ₺ |
12.503.530 $ |
943.703.503 QUICK |
0.48930263 |
-9.3273071 |
-6.4716307 |
| 1045 |
 Indigo Protocol |
INDY |
0,78 $ |
32,55 ₺ |
12.448.366 $ |
35.000.000 INDY |
-0.0207710 |
-9.983541 |
-13.496875 |
| 1047 |
 VICE Token |
VICE |
0,01 $ |
0,52 ₺ |
12.433.845 $ |
1.000.000.000 VICE |
0.07599999 |
2.33156082 |
-5.7456663 |
| 1047 |
 NeuralAI |
NEURAL |
1,24 $ |
52,22 ₺ |
12.442.291 $ |
10.000.000 NEURAL |
0.09981368 |
-8.6545699 |
0.7844455 |
| 1048 |
 Daddy Tate |
DADDY |
0,02 $ |
0,87 ₺ |
12.436.904 $ |
599.632.491 DADDY |
3.34528004 |
-8.0577156 |
-4.1740720 |
| 1049 |
 Nexera |
NXRA |
0,01 $ |
0,49 ₺ |
12.315.813 $ |
1.148.565.278 NXRA |
0.5133654 |
-9.5100017 |
-2.8052010 |
| 1049 |
 dYdX (ethDYDX) |
ETHDYDX |
0,30 $ |
12,49 ₺ |
12.392.520 $ |
1.000.000.000 ETHDYDX |
0.9833895 |
-13.238166 |
-6.7692457 |
| 1051 |
 RIZE |
RIZE |
0,01 $ |
0,53 ₺ |
12.236.089 $ |
4.998.442.803 RIZE |
0.29108658 |
-10.139634 |
1.46630978 |
