Altcoinler Listesi Sayfa 22
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 1052 |
 Augur |
REP |
0,77 $ |
33,42 ₺ |
8.452.478 $ |
11.000.000 REP |
0.89435874 |
-0.2120214 |
3.33278681 |
| 1053 |
 Pitbull |
PIT |
0,00 $ |
0,00 ₺ |
8.419.847 $ |
100.000.000.000.000.000 PIT |
-0.8273809 |
-0.0415768 |
-9.6948016 |
| 1054 |
 DGLD - Digital Gold Token |
DGLD |
5.048,16 $ |
219.541,51 ₺ |
8.418.583 $ |
1.668 DGLD |
0.39850487 |
-8.5033406 |
3.65037955 |
| 1055 |
 PepeFork |
PORK |
0,00 $ |
0,00 ₺ |
8.415.662 $ |
420.690.000.000.000 PORK |
-0.0414300 |
0.21542911 |
-2.9804507 |
| 1056 |
 OpenEden |
EDEN |
0,05 $ |
1,99 ₺ |
8.398.746 $ |
1.000.000.000 EDEN |
0.44567747 |
-2.9320101 |
-26.968754 |
| 1057 |
 Mamo |
MAMO |
0,01 $ |
0,63 ₺ |
8.377.025 $ |
1.000.000.000 MAMO |
-0.4107957 |
-3.8780059 |
-29.503835 |
| 1058 |
 IDEX |
IDEX |
0,01 $ |
0,36 ₺ |
8.367.427 $ |
1.000.000.000 IDEX |
-0.4302838 |
-1.1269508 |
-11.047950 |
| 1059 |
 sudeng |
HIPPO |
0,00 $ |
0,04 ₺ |
8.365.074 $ |
10.000.000.000 HIPPO |
0.0094722 |
-3.1035128 |
-18.088931 |
| 1060 |
 Swarm |
BZZ |
0,16 $ |
6,91 ₺ |
8.357.505 $ |
63.149.437 BZZ |
-0.1118384 |
-2.9115457 |
-17.296270 |
| 1061 |
 Aavegotchi |
GHST |
0,16 $ |
6,88 ₺ |
8.339.895 $ |
52.747.803 GHST |
-0.0841906 |
-4.1878725 |
-20.498696 |
| 1062 |
 Measurable Data Token |
MDT |
0,01 $ |
0,54 ₺ |
8.339.628 $ |
1.000.000.000 MDT |
0.63866306 |
1.68554796 |
-3.7896168 |
| 1063 |
 Turtle |
TURTLE |
0,05 $ |
2,34 ₺ |
8.326.400 $ |
1.000.000.000 TURTLE |
0.0034582 |
-2.7262279 |
-10.809532 |
| 1064 |
 MAGIC•INTERNET•MONEY (Bitcoin) |
MIM |
0,00 $ |
0,02 ₺ |
8.298.562 $ |
21.000.000.000 MIM |
0.00160323 |
5.02619316 |
-15.572704 |
| 1065 |
 MUX Protocol |
MCB |
2,16 $ |
93,85 ₺ |
8.246.627 $ |
4.803.143 MCB |
0 |
-0.1550200 |
-10.581405 |
| 1066 |
 NAVI Protocol |
NAVX |
0,01 $ |
0,44 ₺ |
8.240.342 $ |
1.000.000.000 NAVX |
-2.1394630 |
-5.9838576 |
-26.154548 |
| 1067 |
 Save |
SAVE |
0,18 $ |
7,85 ₺ |
8.237.854 $ |
50.000.001 SAVE |
0.01181422 |
-0.2068911 |
-0.0126381 |
| 1068 |
 World of Dypians |
WOD |
0,02 $ |
0,88 ₺ |
8.233.725 $ |
1.000.000.000 WOD |
-0.5334657 |
1.80527972 |
-7.9154037 |
| 1069 |
 SUNDOG |
SUNDOG |
0,01 $ |
0,36 ₺ |
8.185.839 $ |
1.000.000.000 SUNDOG |
0.5965343 |
2.13570809 |
-17.083537 |
| 1070 |
 Suilend |
SEND |
0,13 $ |
5,66 ₺ |
8.210.119 $ |
100.000.000 SEND |
-0.0234198 |
-0.1226247 |
-14.829569 |
| 1071 |
 Grin |
GRIN |
0,04 $ |
1,61 ₺ |
8.188.169 $ |
221.648.880 GRIN |
-0.1918329 |
-2.3525362 |
-17.133000 |
| 1072 |
 Viction |
VIC |
0,07 $ |
2,84 ₺ |
8.169.570 $ |
210.000.000 VIC |
0.73608376 |
-4.6521210 |
-24.844660 |
| 1073 |
 Dego Finance |
DEGO |
0,39 $ |
16,89 ₺ |
8.155.168 $ |
21.000.000 DEGO |
0.21652313 |
-2.6162225 |
-13.198234 |
| 1074 |
 NeuralAI |
NEURAL |
0,82 $ |
35,44 ₺ |
8.150.006 $ |
10.000.000 NEURAL |
-0.6162216 |
-3.3621479 |
-17.770700 |
| 1075 |
 Telos |
TLOS |
0,02 $ |
0,79 ₺ |
8.124.445 $ |
466.917.688 TLOS |
-0.0323369 |
0.39404243 |
-7.4034959 |
| 1076 |
 World3 |
WAI |
0,03 $ |
1,15 ₺ |
8.110.056 $ |
1.000.000.000 WAI |
0.09338683 |
-2.2601305 |
-5.3166883 |
| 1077 |
 WeBuy |
WE |
0,02 $ |
0,97 ₺ |
8.102.977 $ |
2.500.000.000 WE |
-0.0458342 |
0.27358949 |
-7.3679027 |
| 1078 |
 Coinbase tokenized stock (xStock) |
COINX |
192,83 $ |
8.386,01 ₺ |
8.098.811 $ |
117.000 COINX |
-0.0407335 |
-1.005054 |
-11.044370 |
| 1079 |
 AKEDO |
AKE |
0,00 $ |
0,02 ₺ |
8.097.702 $ |
100.000.000.000 AKE |
-1.8890995 |
-3.4079325 |
-8.1042342 |
| 1080 |
 Vow |
VOW |
0,02 $ |
0,99 ₺ |
8.086.267 $ |
1.142.857.140 VOW |
-0.1284437 |
-4.3490095 |
-15.820418 |
| 1081 |
 RACA |
RACA |
0,00 $ |
0,00 ₺ |
8.006.208 $ |
415.670.371.068 RACA |
-0.7124590 |
-0.445379 |
-11.566040 |
| 1082 |
 VK Token |
VK |
0,00 $ |
0,03 ₺ |
7.998.533 $ |
28.000.000.000 VK |
-1.3623260 |
-5.0298830 |
-15.846832 |
| 1083 |
 Portugal National Team Fan Token |
POR |
0,79 $ |
34,55 ₺ |
7.984.719 $ |
19.930.000 POR |
-1.0898638 |
2.10201963 |
-1.9724763 |
| 1084 |
 UXLINK |
UXLINK |
0,01 $ |
0,44 ₺ |
7.973.338 $ |
1.000.000.000 UXLINK |
-0.6685121 |
-2.8922212 |
-16.232751 |
| 1085 |
 Quantoz USDQ |
USDQ |
1,00 $ |
43,43 ₺ |
7.969.006 $ |
11.000.000 USDQ |
0.01702664 |
0.02106147 |
0.00615091 |
| 1086 |
 Purple Pepe |
$PURPE |
0,00 $ |
0,00 ₺ |
7.954.395 $ |
420.683.240.832 $PURPE |
0.57396383 |
-6.6436466 |
-16.078162 |
| 1087 |
 Fwog (SOL) |
FWOG |
0,01 $ |
0,35 ₺ |
7.931.264 $ |
975.635.328 FWOG |
0.51773164 |
-1.6882327 |
-13.271364 |
| 1088 |
 XBorg |
XBG |
0,03 $ |
1,44 ₺ |
7.927.987 $ |
1.000.000.000 XBG |
0.02633459 |
-8.1532353 |
-24.792686 |
| 1089 |
 Brickken |
BKN |
0,10 $ |
4,27 ₺ |
7.918.827 $ |
143.000.000 BKN |
-0.4939422 |
-3.5803382 |
-3.0499843 |
| 1090 |
 SWEAT |
SWEAT |
0,00 $ |
0,05 ₺ |
7.918.803 $ |
20.012.167.074 SWEAT |
-0.1181245 |
0.28176913 |
-8.5117202 |
| 1091 |
 Nakamoto Games |
NAKA |
0,08 $ |
3,63 ₺ |
7.907.840 $ |
180.000.000 NAKA |
-0.7924875 |
3.60020688 |
-23.631508 |
| 1092 |
 Gold tokenized ETF (xStock) |
GLDX |
449,21 $ |
19.536,00 ₺ |
7.906.123 $ |
37.600 GLDX |
0.00707093 |
-4.0748596 |
-1.7927142 |
| 1093 |
 Bluzelle |
BLZ |
0,02 $ |
0,73 ₺ |
7.899.111 $ |
500.000.000 BLZ |
7.3371881 |
9.67785243 |
2.52630473 |
| 1094 |
 Avalon Labs (AVL) |
AVL |
0,05 $ |
2,12 ₺ |
7.891.735 $ |
162.250.001 AVL |
-1.4499498 |
-0.9173676 |
-32.348359 |
| 1095 |
![Quickswap [New]](./images/coins/coins/16x16/quickswap-new.png) Quickswap [New] |
QUICK |
0,01 $ |
0,44 ₺ |
7.887.348 $ |
940.791.971 QUICK |
-0.1160737 |
-1.2987484 |
-16.134421 |
| 1096 |
 Sperax |
SPA |
0,00 $ |
0,17 ₺ |
7.882.261 $ |
4.615.267.292 SPA |
1.01341471 |
-7.4814287 |
-11.728863 |
| 1097 |
 Diamond |
DMD |
2,09 $ |
90,72 ₺ |
7.879.291 $ |
4.380.000 DMD |
1.41261551 |
2.01040598 |
-16.263606 |
| 1098 |
 Freya Protocol |
FREYA |
0,01 $ |
0,62 ₺ |
7.855.047 $ |
548.599.972 FREYA |
0 |
-0.4959042 |
-3.7841788 |
| 1099 |
 Pkoin |
PKOIN |
0,56 $ |
24,51 ₺ |
7.846.352 $ |
16.609.085 PKOIN |
0.51447835 |
0.49510219 |
-6.9593078 |
| 1100 |
 Zeta |
ZEX |
0,04 $ |
1,82 ₺ |
7.837.092 $ |
999.997.065 ZEX |
-0.1150125 |
12.9859473 |
-29.855951 |
| 1101 |
 Roam |
ROAM |
0,02 $ |
1,01 ₺ |
7.831.447 $ |
995.746.050 ROAM |
-1.5136577 |
-12.862370 |
-32.469556 |
