-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Merkeziyetsiz Finans Kripto Paraları
Merkeziyetsiz Finans Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Merkeziyetsiz Finans (Decentralized Finance (DeFi)) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Merkeziyetsiz Finans Kripto Paraları Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 2 |
 Ethereum |
ETH |
3.233,36 $ |
137.802,06 ₺ |
390.250.435.882 $ |
120.695.176 ETH |
0.04 |
-2.71 |
2.96 |
| 5 |
 BNB |
BNB |
885,61 $ |
37.743,52 ₺ |
121.979.379.806 $ |
137.735.620 BNB |
0.03 |
-0.95 |
-1.77 |
| 7 |
 Solana |
SOL |
136,56 $ |
5.820,07 ₺ |
76.716.810.769 $ |
615.898.909 SOL |
0.3 |
0.18 |
-1.84 |
| 8 |
 TRON |
TRX |
0,28 $ |
11,96 ₺ |
26.579.703.117 $ |
94.681.731.459 TRX |
-0.01 |
0.25 |
-2.03 |
| 10 |
 Cardano |
ADA |
0,43 $ |
18,13 ₺ |
15.272.786.929 $ |
44.994.648.277 ADA |
0.52 |
-6.38 |
-3.46 |
| 11 |
 Bitcoin Cash |
BCH |
573,73 $ |
24.451,69 ₺ |
11.454.784.292 $ |
19.965.500 BCH |
-0.3 |
0.17 |
-0.61 |
| 12 |
 Hyperliquid |
HYPE |
29,20 $ |
1.244,28 ₺ |
9.829.655.666 $ |
999.533.278 HYPE |
0.85 |
1.1 |
-13.03 |
| 13 |
 Chainlink |
LINK |
14,09 $ |
600,44 ₺ |
9.817.608.633 $ |
1.000.000.000 LINK |
0.19 |
-0.19 |
-1.08 |
| 15 |
 Stellar |
XLM |
0,25 $ |
10,48 ₺ |
7.955.179.725 $ |
50.001.786.884 XLM |
-0.16 |
-1.75 |
-2.63 |
| 17 |
 Zcash |
ZEC |
451,87 $ |
19.258,22 ₺ |
7.425.544.529 $ |
16.432.903 ZEC |
-0.32 |
11.79 |
21.05 |
| 19 |
 Litecoin |
LTC |
82,95 $ |
3.535,42 ₺ |
6.355.807.922 $ |
84.000.000 LTC |
0.17 |
-1.79 |
-0.88 |
| 20 |
 Sui |
SUI |
1,61 $ |
68,79 ₺ |
6.031.548.323 $ |
10.000.000.000 SUI |
0.35 |
-0.16 |
-3.41 |
| 21 |
 Avalanche |
AVAX |
13,45 $ |
573,10 ₺ |
5.774.637.284 $ |
461.102.259 AVAX |
0.09 |
-4.49 |
-6.79 |
| 22 |
 Hedera |
HBAR |
0,13 $ |
5,54 ₺ |
5.522.048.877 $ |
50.000.000.000 HBAR |
0.33 |
-3.55 |
-6.81 |
| 23 |
 Dai |
DAI |
1,00 $ |
42,62 ₺ |
5.364.957.775 $ |
5.365.382.703 DAI |
-0.01 |
0.01 |
0.01 |
| 25 |
 Toncoin |
TON |
1,65 $ |
70,26 ₺ |
4.035.078.336 $ |
5.148.120.624 TON |
0.03 |
-0.55 |
3.56 |
| 26 |
 World Liberty Financial |
WLFI |
0,15 $ |
6,25 ₺ |
3.921.722.789 $ |
100.000.000.000 WLFI |
-0.41 |
-4.39 |
-4.41 |
| 28 |
 Mantle |
MNT |
1,19 $ |
50,83 ₺ |
3.879.732.178 $ |
6.219.316.795 MNT |
1.25 |
2.23 |
12.7 |
| 29 |
 Cronos |
CRO |
0,10 $ |
4,33 ₺ |
3.798.748.634 $ |
98.226.437.349 CRO |
0.06 |
-2.14 |
-4.43 |
| 30 |
 Uniswap |
UNI |
5,55 $ |
236,47 ₺ |
3.497.416.137 $ |
1.000.000.000 UNI |
0.44 |
-0.9 |
-7.14 |
| 31 |
 Polkadot |
DOT |
2,06 $ |
87,96 ₺ |
3.393.696.883 $ |
1.644.350.104 DOT |
-0.16 |
-5.79 |
-9.38 |
| 32 |
 Bittensor |
TAO |
297,37 $ |
12.673,68 ₺ |
3.115.587.704 $ |
21.000.000 TAO |
-0.32 |
1.74 |
2.25 |
| 33 |
 Aave |
AAVE |
203,01 $ |
8.652,08 ₺ |
3.105.395.198 $ |
16.000.000 AAVE |
0.99 |
2.97 |
6.44 |
| 38 |
 NEAR Protocol |
NEAR |
1,67 $ |
70,99 ₺ |
2.135.747.106 $ |
1.282.238.187 NEAR |
-0.94 |
-5.45 |
-7.94 |
| 39 |
 Aster |
ASTER |
0,94 $ |
40,15 ₺ |
2.088.592.719 $ |
7.922.139.509 ASTER |
-0.05 |
-1.2 |
-9.26 |
| 40 |
 Ethereum Classic |
ETC |
13,23 $ |
563,96 ₺ |
2.046.811.402 $ |
210.700.000 ETC |
-0.18 |
-3.24 |
-3.79 |
| 41 |
 Ethena |
ENA |
0,27 $ |
11,30 ₺ |
2.039.667.748 $ |
15.000.000.000 ENA |
0.74 |
2.18 |
-6.86 |
| 44 |
 Internet Computer |
ICP |
3,41 $ |
145,46 ₺ |
1.853.175.183 $ |
542.970.796 ICP |
-0.39 |
-0.93 |
-6.77 |
| 45 |
 Pi |
PI |
0,21 $ |
8,91 ₺ |
1.746.081.984 $ |
100.000.000.000 PI |
0.67 |
-2.96 |
-9.39 |
| 48 |
 Worldcoin |
WLD |
0,60 $ |
25,47 ₺ |
1.463.248.748 $ |
10.000.000.000 WLD |
0.37 |
-3.03 |
-4 |
| 52 |
 Kaspa |
KAS |
0,05 $ |
2,04 ₺ |
1.292.227.253 $ |
27.006.929.132 KAS |
0.33 |
-1.94 |
-13.44 |
| 54 |
 Aptos |
APT |
1,73 $ |
73,63 ₺ |
1.272.635.668 $ |
1.188.146.853 APT |
0.69 |
-2.91 |
-10.72 |
| 55 |
 Sky |
SKY |
0,05 $ |
2,34 ₺ |
1.259.446.772 $ |
23.462.665.147 SKY |
0.5 |
-1.8 |
-2.18 |
| 56 |
 Arbitrum |
ARB |
0,21 $ |
9,09 ₺ |
1.197.806.036 $ |
10.000.000.000 ARB |
0.77 |
-1.46 |
-1.44 |
| 57 |
 Algorand |
ALGO |
0,13 $ |
5,52 ₺ |
1.143.667.049 $ |
10.000.000.000 ALGO |
-0.09 |
-4.18 |
-6.58 |
| 59 |
 Cosmos |
ATOM |
2,19 $ |
93,44 ₺ |
1.057.055.482 $ |
482.149.800 ATOM |
-0.37 |
-3.27 |
-5.35 |
| 60 |
 VeChain |
VET |
0,01 $ |
0,51 ₺ |
1.033.835.739 $ |
85.985.041.177 VET |
-0.03 |
-2.18 |
-7.61 |
| 63 |
 Flare |
FLR |
0,01 $ |
0,54 ₺ |
1.013.070.395 $ |
104.473.696.798 FLR |
0.13 |
-1.36 |
-5.52 |
| 64 |
 Filecoin |
FIL |
1,38 $ |
58,69 ₺ |
998.310.409 $ |
1.958.694.915 FIL |
0.79 |
-6.21 |
-11.16 |
| 65 |
 Quant |
QNT |
80,56 $ |
3.433,39 ₺ |
972.583.212 $ |
14.881.364 QNT |
0.05 |
-4.31 |
-13.56 |
| 66 |
 XDC Network |
XDC |
0,05 $ |
2,08 ₺ |
905.284.959 $ |
38.038.265.512 XDC |
0.42 |
-2.57 |
-2.24 |
| 67 |
 Sei |
SEI |
0,13 $ |
5,62 ₺ |
839.783.895 $ |
10.000.000.000 SEI |
0.34 |
-9.17 |
-2.77 |
| 68 |
 Render |
RENDER |
1,61 $ |
68,51 ₺ |
833.673.042 $ |
533.344.789 RENDER |
0.29 |
-2.06 |
-6.48 |
| 71 |
 MYX Finance |
MYX |
3,09 $ |
131,52 ₺ |
776.011.127 $ |
1.000.000.000 MYX |
0.5 |
6.44 |
-5.76 |
| 72 |
 PancakeSwap |
CAKE |
2,26 $ |
96,33 ₺ |
760.798.642 $ |
350.438.177 CAKE |
0.1 |
-2.84 |
-3.85 |
| 76 |
 Jupiter |
JUP |
0,22 $ |
9,24 ₺ |
680.126.915 $ |
6.863.986.470 JUP |
-0.34 |
-4.25 |
-11.32 |
| 77 |
 Story |
IP |
2,02 $ |
86,20 ₺ |
672.017.865 $ |
1.019.681.949 IP |
-0.2 |
-2.7 |
-15.21 |
| 80 |
 Optimism |
OP |
0,31 $ |
13,40 ₺ |
596.323.262 $ |
4.294.967.296 OP |
-0.01 |
-2.78 |
-1.72 |
| 82 |
 Aerodrome Finance |
AERO |
0,63 $ |
26,92 ₺ |
573.702.702 $ |
1.801.488.279 AERO |
0.08 |
-1.32 |
-8.58 |
| 83 |
 Immutable |
IMX |
0,28 $ |
12,11 ₺ |
565.034.778 $ |
2.000.000.000 IMX |
0.19 |
-2.02 |
-5.62 |
| 84 |
 Curve DAO Token |
CRV |
0,40 $ |
16,87 ₺ |
563.216.285 $ |
2.331.184.665 CRV |
0.11 |
-2.86 |
-2.44 |
| 86 |
 Injective |
INJ |
5,56 $ |
236,80 ₺ |
555.452.702 $ |
100.000.000 INJ |
-0.16 |
-1.53 |
-4.12 |
| 88 |
 Stacks |
STX |
0,30 $ |
12,68 ₺ |
540.004.649 $ |
1.814.570.813 STX |
-0.32 |
-2.98 |
-3.33 |
| 89 |
 Tezos |
XTZ |
0,51 $ |
21,54 ₺ |
539.919.956 $ |
1.088.435.922 XTZ |
-0.51 |
2.38 |
1.78 |
| 90 |
 Lido DAO |
LDO |
0,60 $ |
25,65 ₺ |
537.789.735 $ |
1.000.000.000 LDO |
0.29 |
-2.9 |
-4.39 |
| 91 |
 Starknet |
STRK |
0,11 $ |
4,56 ₺ |
514.014.210 $ |
10.000.000.000 STRK |
-0.4 |
-1.79 |
-10.52 |
| 93 |
 ether.fi |
ETHFI |
0,82 $ |
35,04 ₺ |
500.405.016 $ |
1.000.000.000 ETHFI |
0.13 |
-2.35 |
0.84 |
| 95 |
 Kaia |
KAIA |
0,08 $ |
3,26 ₺ |
473.152.165 $ |
6.190.639.147 KAIA |
-1.07 |
0.48 |
-4.76 |
| 96 |
 The Graph |
GRT |
0,04 $ |
1,90 ₺ |
472.768.047 $ |
11.425.843.318 GRT |
0.04 |
-2.58 |
-7.25 |
| 98 |
 Morpho |
MORPHO |
1,22 $ |
52,07 ₺ |
458.082.851 $ |
1.000.000.000 MORPHO |
-0.03 |
-1.1 |
-14.45 |
| 99 |
 FLOKI |
FLOKI |
0,0000 $ |
0,0020 ₺ |
455.205.833 $ |
9.654.915.305.688 FLOKI |
-0.8 |
-3.44 |
-0.28 |
| 105 |
 Basic Attention Token |
BAT |
0,28 $ |
11,86 ₺ |
416.208.215 $ |
1.500.000.000 BAT |
0.21 |
8.95 |
0.73 |
| 106 |
![BitTorrent [New]](./images/coins/coins/16x16/bittorrent-new.png) BitTorrent [New] |
BTT |
0,0000 $ |
0,0000 ₺ |
414.747.491 $ |
990.000.000.000.000 BTT |
-0.06 |
0.48 |
3.47 |
| 110 |
 Merlin Chain |
MERL |
0,37 $ |
15,62 ₺ |
385.457.205 $ |
2.100.000.000 MERL |
0.69 |
7.51 |
-3.3 |
| 111 |
 JUST |
JST |
0,04 $ |
1,63 ₺ |
379.133.329 $ |
9.900.000.000 JST |
0.08 |
0.69 |
-2.86 |
| 112 |
 Pendle |
PENDLE |
2,30 $ |
97,98 ₺ |
377.630.294 $ |
281.527.448 PENDLE |
0.11 |
-3.67 |
-12.4 |
| 113 |
 Conflux |
CFX |
0,07 $ |
3,10 ₺ |
375.040.043 $ |
5.162.706.570 CFX |
0.21 |
-2.06 |
-3.25 |
| 114 |
 Pyth Network |
PYTH |
0,07 $ |
2,78 ₺ |
374.414.878 $ |
9.999.982.857 PYTH |
-0.12 |
-4.58 |
-9.53 |
| 119 |
 LayerZero |
ZRO |
1,45 $ |
61,78 ₺ |
354.941.122 $ |
1.000.000.000 ZRO |
0.24 |
-1.97 |
3.27 |
| 121 |
 Theta Network |
THETA |
0,35 $ |
14,73 ₺ |
345.577.632 $ |
1.000.000.000 THETA |
-0.1 |
-0.61 |
1.57 |
| 123 |
 Gnosis |
GNO |
129,15 $ |
5.504,23 ₺ |
340.857.512 $ |
2.999.935 GNO |
-0.2 |
-1.55 |
-0.1 |
| 125 |
 Flow |
FLOW |
0,21 $ |
8,89 ₺ |
339.715.049 $ |
1.628.084.000 FLOW |
0.26 |
-3.46 |
-8.63 |
| 127 |
 Chiliz |
CHZ |
0,03 $ |
1,41 ₺ |
335.421.569 $ |
10.152.581.786 CHZ |
0.28 |
1.97 |
9.29 |
| 128 |
 ZKsync |
ZK |
0,03 $ |
1,42 ₺ |
328.084.484 $ |
13.962.159.724 ZK |
0.32 |
-2.78 |
-11.53 |
| 130 |
 DeXe |
DEXE |
3,74 $ |
159,35 ₺ |
313.067.591 $ |
96.504.599 DEXE |
-0.11 |
-3.82 |
-7.24 |
| 131 |
 Maple Finance |
SYRUP |
0,27 $ |
11,48 ₺ |
307.712.335 $ |
1.216.127.148 SYRUP |
0.36 |
-1.24 |
3.35 |
| 132 |
 Raydium |
RAY |
1,12 $ |
47,91 ₺ |
301.953.308 $ |
554.997.860 RAY |
0.37 |
-1.44 |
-7.06 |
| 133 |
 Compound |
COMP |
30,13 $ |
1.284,29 ₺ |
300.366.782 $ |
10.000.000 COMP |
0.14 |
-3.39 |
-11.38 |
| 135 |
 Neo |
NEO |
4,17 $ |
177,57 ₺ |
293.896.081 $ |
100.000.000 NEO |
0.03 |
-0.63 |
-0.6 |
| 137 |
 Vaulta |
A |
0,18 $ |
7,75 ₺ |
292.561.729 $ |
2.100.000.000 A |
0.06 |
-0.71 |
-3.89 |
| 138 |
 Terra Classic |
LUNC |
0,0001 $ |
0,0022 ₺ |
286.471.917 $ |
6.478.628.120.164 LUNC |
-2.02 |
-14.69 |
66.27 |
| 139 |
 Monad |
MON |
0,03 $ |
1,12 ₺ |
284.638.867 $ |
100.000.000.000 MON |
0.27 |
-2.31 |
-5.52 |
| 140 |
 Sonic |
S |
0,09 $ |
4,04 ₺ |
272.730.877 $ |
3.222.625.000 S |
0.09 |
-0.74 |
-6.68 |
| 143 |
 OriginTrail |
TRAC |
0,51 $ |
21,80 ₺ |
255.808.453 $ |
500.000.000 TRAC |
-0.07 |
-1.98 |
-9.59 |
| 144 |
 Fluid |
FLUID |
3,25 $ |
138,32 ₺ |
250.719.126 $ |
100.000.000 FLUID |
0.02 |
-3.92 |
-4.31 |
| 145 |
 1inch |
1INCH |
0,17 $ |
7,41 ₺ |
243.741.420 $ |
1.500.000.000 1INCH |
0.15 |
0.01 |
-7.75 |
| 148 |
 THORChain |
RUNE |
0,67 $ |
28,70 ₺ |
236.430.672 $ |
425.115.613 RUNE |
-0.11 |
-2.64 |
0.18 |
| 150 |
 eCash |
XEC |
0,0000 $ |
0,0005 ₺ |
230.885.482 $ |
19.959.539.047.580 XEC |
-0.17 |
-1.28 |
-4.22 |
| 151 |
 EigenCloud |
EIGEN |
0,47 $ |
20,01 ₺ |
230.043.362 $ |
1.774.461.598 EIGEN |
-0.95 |
-1.16 |
-15.86 |
| 153 |
 MultiversX |
EGLD |
7,56 $ |
321,99 ₺ |
218.285.814 $ |
28.897.257 EGLD |
-0.25 |
-2.75 |
3.37 |
| 154 |
 Zebec Network |
ZBCN |
0,0028 $ |
0,12 ₺ |
216.843.692 $ |
99.998.813.467 ZBCN |
-0.22 |
-2.29 |
-0.91 |
| 156 |
 Kamino Finance |
KMNO |
0,06 $ |
2,65 ₺ |
213.989.386 $ |
9.999.962.040 KMNO |
0.25 |
-1.15 |
-0.44 |
| 157 |
 FTX Token |
FTT |
0,63 $ |
26,71 ₺ |
206.112.401 $ |
328.895.104 FTT |
0.37 |
0.58 |
11.81 |
| 158 |
 Lombard |
BARD |
0,91 $ |
38,85 ₺ |
205.095.120 $ |
1.000.000.000 BARD |
-3.26 |
9.67 |
6.71 |
| 160 |
 Wormhole |
W |
0,04 $ |
1,67 ₺ |
200.130.937 $ |
10.000.000.000 W |
0.07 |
-3.4 |
-7.74 |
| 162 |
 Reserve Rights |
RSR |
0,0032 $ |
0,14 ₺ |
197.790.728 $ |
100.000.000.000 RSR |
1.81 |
3.03 |
-7.12 |
| 165 |
 DeepBook Protocol |
DEEP |
0,04 $ |
1,76 ₺ |
186.534.993 $ |
10.000.000.000 DEEP |
-0.53 |
0.14 |
-4.83 |
| 166 |
 SuperVerse |
SUPER |
0,28 $ |
12,00 ₺ |
179.402.289 $ |
999.998.077 SUPER |
3.39 |
1.31 |
9.75 |
| 168 |
 Convex Finance |
CVX |
1,81 $ |
76,96 ₺ |
177.675.862 $ |
99.939.131 CVX |
-0.26 |
-5.18 |
-1.3 |
| 176 |
 Jito |
JTO |
0,41 $ |
17,35 ₺ |
167.499.307 $ |
999.999.351 JTO |
0.71 |
-2.76 |
-11.05 |
| 178 |
 Synthetix |
SNX |
0,48 $ |
20,29 ₺ |
163.538.575 $ |
343.889.850 SNX |
-0.21 |
-2.16 |
-11.36 |
| 179 |
 Horizen |
ZEN |
9,15 $ |
390,04 ₺ |
161.470.734 $ |
21.000.000 ZEN |
0.04 |
-1.4 |
-4.65 |
| 180 |
 dYdX |
DYDX |
0,20 $ |
8,43 ₺ |
160.808.762 $ |
958.342.962 DYDX |
-0.74 |
-1.69 |
-15.23 |
| 182 |
 Qtum |
QTUM |
1,45 $ |
61,77 ₺ |
153.509.658 $ |
107.822.406 QTUM |
0.13 |
-1.58 |
-3.03 |
| 183 |
 Theta Fuel |
TFUEL |
0,02 $ |
0,90 ₺ |
150.992.634 $ |
7.158.670.396 TFUEL |
-0.06 |
-2 |
-0.89 |
| 185 |
 Creditcoin |
CTC |
0,30 $ |
12,64 ₺ |
149.865.513 $ |
549.564.264 CTC |
-0.82 |
-4.02 |
0.95 |
| 187 |
 AIOZ Network |
AIOZ |
0,12 $ |
4,93 ₺ |
141.467.696 $ |
1.222.906.391 AIOZ |
0.22 |
-3.13 |
-1.89 |
| 190 |
 Gas |
GAS |
2,10 $ |
89,31 ₺ |
136.195.366 $ |
64.992.331 GAS |
-0.09 |
-1.51 |
-3.4 |
| 191 |
 Axelar |
AXL |
0,12 $ |
5,18 ₺ |
131.925.273 $ |
1.225.848.553 AXL |
-0.32 |
-6.21 |
3.96 |
| 192 |
 Meteora |
MET |
0,27 $ |
11,41 ₺ |
129.876.607 $ |
997.736.098 MET |
0.89 |
-7.2 |
-20.23 |
| 193 |
 yearn.finance |
YFI |
3.676,71 $ |
156.697,51 ₺ |
129.030.427 $ |
36.646 YFI |
-0.12 |
-2.03 |
-2.83 |
| 196 |
 Ronin |
RON |
0,17 $ |
7,39 ₺ |
125.117.914 $ |
1.000.000.000 RON |
-0.73 |
-1.95 |
4.79 |
| 197 |
 Nervos Network |
CKB |
0,0026 $ |
0,11 ₺ |
124.919.818 $ |
48.569.896.759 CKB |
0.16 |
-1.58 |
2.17 |
| 203 |
 Jupiter Perps LP |
JLP |
4,74 $ |
202,03 ₺ |
1.684.012.858 $ |
355.242.820 JLP |
0.17 |
0.01 |
-0.34 |
| 206 |
 Beldex |
BDX |
0,09 $ |
3,70 ₺ |
648.726.476 $ |
9.936.803.880 BDX |
0.15 |
-0.31 |
4.92 |
| 212 |
 SwissBorg |
BORG |
0,30 $ |
12,60 ₺ |
290.454.281 $ |
982.252.443 BORG |
-4.66 |
-3.6 |
-4.57 |
| 213 |
 Legacy Frax Dollar |
FRAX |
1,00 $ |
42,48 ₺ |
279.466.104 $ |
280.353.537 FRAX |
0.28 |
0.38 |
0.43 |
| 223 |
 Zano |
ZANO |
11,70 $ |
498,83 ₺ |
175.606.749 $ |
14.994.907 ZANO |
0.02 |
-0.5 |
-2.57 |
| 225 |
 Folks Finance |
FOLKS |
14,23 $ |
606,25 ₺ |
173.522.667 $ |
50.000.000 FOLKS |
0 |
-9.63 |
32.84 |
| 226 |
 Aster USDF |
USDF |
1,00 $ |
42,56 ₺ |
169.369.312 $ |
169.589.429 USDF |
-0 |
0.01 |
-0.02 |
| 228 |
 SoSoValue |
SOSO |
0,59 $ |
25,01 ₺ |
161.213.263 $ |
1.000.000.000 SOSO |
0.19 |
-0.34 |
-2.6 |
| 229 |
 Concordium |
CCD |
0,01 $ |
0,58 ₺ |
159.116.555 $ |
14.226.245.754 CCD |
0.76 |
-1.2 |
-0.11 |
| 230 |
 StandX DUSD |
DUSD |
1,00 $ |
42,60 ₺ |
154.092.503 $ |
154.158.873 DUSD |
0.01 |
-0.01 |
-0.01 |
| 238 |
 River |
RIVER |
6,52 $ |
277,95 ₺ |
127.826.667 $ |
100.000.000 RIVER |
0.95 |
4.75 |
41.07 |
| 243 |
 0x Protocol |
ZRX |
0,14 $ |
6,06 ₺ |
120.659.214 $ |
1.000.000.000 ZRX |
0.16 |
-0.51 |
-4.97 |
| 246 |
 Baby Doge Coin |
BabyDoge |
0,0000 $ |
0,0000 ₺ |
119.465.990 $ |
202.618.586.911.244.704 BabyDoge |
0.39 |
-1.07 |
-3.68 |
| 247 |
 Mina |
MINA |
0,09 $ |
4,01 ₺ |
119.174.357 $ |
1.265.526.119 MINA |
-0.11 |
-1.03 |
-4.82 |
| 253 |
 AWE |
AWE |
0,06 $ |
2,45 ₺ |
111.684.879 $ |
1.942.420.283 AWE |
0.2 |
-1.71 |
-4.75 |
| 254 |
 Kava |
KAVA |
0,10 $ |
4,39 ₺ |
111.491.481 $ |
1.082.847.663 KAVA |
0.29 |
-5.11 |
-11.38 |
| 255 |
 NEXPACE |
NXPC |
0,50 $ |
21,14 ₺ |
111.448.621 $ |
996.159.583 NXPC |
0.64 |
2.55 |
6.51 |
| 259 |
 Movement |
MOVE |
0,04 $ |
1,67 ₺ |
109.572.016 $ |
10.000.000.000 MOVE |
0.52 |
-2.92 |
-16.96 |
| 263 |
 CoW Protocol |
COW |
0,20 $ |
8,51 ₺ |
108.630.953 $ |
1.000.000.000 COW |
-0.04 |
-2.24 |
3.21 |
| 266 |
 Zilliqa |
ZIL |
0,0054 $ |
0,23 ₺ |
105.683.855 $ |
20.293.324.375 ZIL |
0.04 |
-2.26 |
-0.12 |
| 271 |
 Safe |
SAFE |
0,15 $ |
6,52 ₺ |
103.052.987 $ |
1.000.000.000 SAFE |
-0.11 |
-2.48 |
-1.26 |
| 272 |
 Astar |
ASTR |
0,01 $ |
0,53 ₺ |
102.752.795 $ |
8.592.299.711 ASTR |
0.14 |
-1.97 |
-5.6 |
| 274 |
 Berachain |
BERA |
0,74 $ |
31,58 ₺ |
101.284.563 $ |
519.199.357 BERA |
0.25 |
-8.79 |
-19.9 |
| 281 |
 ZetaChain |
ZETA |
0,08 $ |
3,53 ₺ |
96.788.665 $ |
2.100.000.000 ZETA |
-0.13 |
-3.59 |
-5.64 |
| 282 |
 Celo |
CELO |
0,16 $ |
6,97 ₺ |
96.465.217 $ |
1.000.000.000 CELO |
0.4 |
-2.66 |
-4.88 |
| 283 |
 XPR Network |
XPR |
0,0034 $ |
0,15 ₺ |
96.367.883 $ |
31.160.150.770 XPR |
-0.06 |
-1.13 |
-3.2 |
| 285 |
 SushiSwap |
SUSHI |
0,33 $ |
14,18 ₺ |
95.426.919 $ |
287.676.365 SUSHI |
0.1 |
-0.02 |
-5.66 |
| 286 |
 Oasis |
ROSE |
0,01 $ |
0,54 ₺ |
94.043.577 $ |
10.000.000.000 ROSE |
-0.43 |
-3.6 |
-8.24 |
| 290 |
 Aleo |
ALEO |
0,13 $ |
5,42 ₺ |
91.666.747 $ |
1.882.544.476 ALEO |
1.64 |
1.64 |
-6.72 |
| 295 |
 GMX |
GMX |
8,67 $ |
369,55 ₺ |
89.811.448 $ |
10.357.660 GMX |
-0.22 |
-2.64 |
-0.58 |
| 298 |
 Qubic |
QUBIC |
0,0000 $ |
0,0000 ₺ |
88.974.223 $ |
162.106.665.094.568 QUBIC |
-0.07 |
-2.31 |
-10.39 |
| 300 |
 Waves |
WAVES |
0,74 $ |
31,64 ₺ |
88.785.112 $ |
119.574.178 WAVES |
-0.53 |
0.48 |
1.83 |
| 304 |
 VVS Finance |
VVS |
0,0000 $ |
0,0001 ₺ |
87.499.756 $ |
95.109.375.961.781 VVS |
-0.14 |
-2.23 |
-4.99 |
| 308 |
 Drift |
DRIFT |
0,21 $ |
8,82 ₺ |
86.311.642 $ |
1.000.000.000 DRIFT |
-0.47 |
-6.35 |
-11.6 |
| 310 |
 Request |
REQ |
0,11 $ |
4,57 ₺ |
85.349.519 $ |
999.416.741 REQ |
-0.38 |
-1.56 |
-1.53 |
| 313 |
 Numeraire |
NMR |
11,04 $ |
470,46 ₺ |
84.592.541 $ |
10.653.373 NMR |
-0.37 |
-1.42 |
-3.14 |
| 314 |
 MANTRA |
OM |
0,07 $ |
3,12 ₺ |
83.621.095 $ |
1.729.474.129 OM |
0.31 |
-1.29 |
-3.14 |
| 317 |
 Vana |
VANA |
2,75 $ |
117,30 ₺ |
82.801.949 $ |
112.641.600 VANA |
-0.14 |
-2.5 |
-7.39 |
| 323 |
 Chia |
XCH |
5,47 $ |
233,04 ₺ |
78.802.012 $ |
33.191.992 XCH |
0.27 |
-3.22 |
-5.33 |
| 324 |
 RedStone |
RED |
0,26 $ |
11,25 ₺ |
78.658.140 $ |
1.000.000.000 RED |
-0.19 |
-1.05 |
-6.75 |
| 325 |
 XYO |
XYO |
0,0058 $ |
0,25 ₺ |
78.639.344 $ |
13.931.216.938 XYO |
-0.1 |
-2.24 |
16.82 |
| 326 |
 IoTeX |
IOTX |
0,0083 $ |
0,35 ₺ |
78.226.271 $ |
9.441.368.983 IOTX |
-0.2 |
-0.73 |
-0.25 |
| 327 |
 Loopring |
LRC |
0,06 $ |
2,43 ₺ |
77.972.301 $ |
1.373.873.397 LRC |
-3.13 |
-10.14 |
13.67 |
| 329 |
 Avantis |
AVNT |
0,30 $ |
12,67 ₺ |
76.731.886 $ |
1.000.000.000 AVNT |
-0.99 |
-4.59 |
-14.63 |
| 331 |
 Venus |
XVS |
4,65 $ |
198,22 ₺ |
76.208.756 $ |
30.000.000 XVS |
0.16 |
-1.96 |
-3.53 |
| 336 |
 lisUSD |
lisUSD |
1,00 $ |
42,57 ₺ |
75.236.769 $ |
75.331.257 lisUSD |
-0.1 |
-0.01 |
0.52 |
| 337 |
 Ankr |
ANKR |
0,0075 $ |
0,32 ₺ |
74.953.454 $ |
10.000.000.000 ANKR |
0.03 |
-1.55 |
-2.84 |
| 338 |
 Orca |
ORCA |
1,24 $ |
52,98 ₺ |
74.775.399 $ |
74.999.613 ORCA |
6.59 |
0.52 |
-8.19 |
| 340 |
 SKALE |
SKL |
0,01 $ |
0,51 ₺ |
72.449.437 $ |
6.262.083.333 SKL |
-0.02 |
-3.21 |
-8.11 |
| 341 |
 Casper |
CSPR |
0,0053 $ |
0,23 ₺ |
72.356.117 $ |
14.148.785.734 CSPR |
-0.8 |
-4.3 |
-4.51 |
| 343 |
 UMA |
UMA |
0,81 $ |
34,54 ₺ |
72.087.844 $ |
126.934.588 UMA |
0.23 |
-0.31 |
-1.43 |
| 346 |
 ICON |
ICX |
0,07 $ |
2,80 ₺ |
71.140.158 $ |
1.098.486.417 ICX |
-0.02 |
-2.36 |
-2.06 |
| 348 |
 BounceBit |
BB |
0,08 $ |
3,32 ₺ |
69.669.047 $ |
2.100.000.000 BB |
0.83 |
-1.81 |
-5.98 |
| 349 |
 aelf |
ELF |
0,08 $ |
3,61 ₺ |
69.113.826 $ |
996.446.309 ELF |
0.01 |
-2.34 |
-3.14 |
| 351 |
 Huma Finance |
HUMA |
0,03 $ |
1,11 ₺ |
67.413.581 $ |
9.999.996.852 HUMA |
-0.15 |
-0.03 |
-5.39 |
| 356 |
 Frax (prev. FXS) |
FRAX |
0,75 $ |
31,89 ₺ |
65.583.665 $ |
99.681.496 FRAX |
-0.18 |
-2.01 |
-8.41 |
| 359 |
 ApeX Protocol |
APEX |
0,51 $ |
21,61 ₺ |
64.697.018 $ |
499.999.990 APEX |
-1.52 |
-1.95 |
-3.3 |
| 360 |
 Altlayer |
ALT |
0,01 $ |
0,55 ₺ |
64.158.178 $ |
10.000.000.000 ALT |
0.88 |
-1.07 |
-1.75 |
| 361 |
 iExec RLC |
RLC |
0,73 $ |
31,25 ₺ |
63.798.452 $ |
86.999.785 RLC |
0.15 |
-0.74 |
-0.68 |
| 362 |
 MindWaveDAO |
NILA |
0,08 $ |
3,22 ₺ |
63.624.535 $ |
1.057.021.569 NILA |
-0.19 |
-0.71 |
15.17 |
| 363 |
 COTI |
COTI |
0,03 $ |
1,07 ₺ |
63.351.028 $ |
2.531.257.499 COTI |
-0.03 |
-0.74 |
-8.07 |
| 365 |
 Defi App |
HOME |
0,02 $ |
0,99 ₺ |
63.006.154 $ |
10.000.000.000 HOME |
-0.29 |
-2.07 |
-4.66 |
| 368 |
 Ontology |
ONT |
0,07 $ |
2,90 ₺ |
62.481.964 $ |
1.000.000.000 ONT |
-0.21 |
-2.06 |
-4.05 |
| 372 |
 Band |
BAND |
0,37 $ |
15,58 ₺ |
61.821.431 $ |
169.100.822 BAND |
-0.16 |
-1.52 |
-12.56 |
| 373 |
 Solayer |
LAYER |
0,20 $ |
8,40 ₺ |
61.590.799 $ |
999.999.479 LAYER |
-0.34 |
-0.53 |
-8.32 |
| 374 |
 Enjin Coin |
ENJ |
0,03 $ |
1,36 ₺ |
61.193.206 $ |
1.948.851.862 ENJ |
-0.51 |
-3.7 |
0.97 |
| 388 |
 Tellor |
TRB |
21,27 $ |
906,58 ₺ |
58.215.839 $ |
2.812.762 TRB |
-0.08 |
-2.67 |
-3.38 |
| 389 |
 Tokenlon Network Token |
LON |
0,47 $ |
19,93 ₺ |
58.023.319 $ |
140.451.029 LON |
0 |
-2.41 |
-1.15 |
| 391 |
 Harmony |
ONE |
0,0039 $ |
0,17 ₺ |
57.368.789 $ |
14.790.490.921 ONE |
-0.8 |
-1.66 |
-3.37 |
| 392 |
 Tesla tokenized stock (xStock) |
TSLAX |
446,07 $ |
19.011,02 ₺ |
57.096.143 $ |
127.998 TSLAX |
-0.14 |
-0.72 |
-1.63 |
| 395 |
 Pirate Chain |
ARRR |
0,29 $ |
12,20 ₺ |
56.171.051 $ |
196.213.798 ARRR |
1.31 |
8.39 |
9.01 |
| 400 |
 Babylon |
BABY |
0,02 $ |
0,81 ₺ |
53.707.052 $ |
10.442.848.183 BABY |
-0.15 |
-1.82 |
-3.6 |
| 405 |
 WOO |
WOO |
0,03 $ |
1,20 ₺ |
53.221.142 $ |
2.194.754.316 WOO |
-0.02 |
1.59 |
5.76 |
| 412 |
 SwftCoin |
SWFTC |
0,0052 $ |
0,22 ₺ |
52.165.758 $ |
10.000.000.000 SWFTC |
0.1 |
-0.58 |
0.08 |
| 413 |
 Bancor |
BNT |
0,45 $ |
19,30 ₺ |
52.157.662 $ |
115.188.102 BNT |
0.07 |
-1.66 |
-3.89 |
| 414 |
 Hive |
HIVE |
0,10 $ |
4,39 ₺ |
51.922.552 $ |
504.567.722 HIVE |
-0.33 |
-0.23 |
-2.81 |
| 420 |
 Biconomy |
BICO |
0,05 $ |
2,16 ₺ |
50.772.129 $ |
1.000.000.000 BICO |
0.8 |
-1.55 |
-4.06 |
| 424 |
 Rocket Pool |
RPL |
2,29 $ |
97,70 ₺ |
50.325.746 $ |
21.952.350 RPL |
-0.26 |
-2.17 |
-8.56 |
| 428 |
 Keep Network |
KEEP |
0,05 $ |
2,20 ₺ |
49.999.614 $ |
999.848.781 KEEP |
0.05 |
-50.6 |
-48.03 |
| 430 |
 Venom |
VENOM |
0,05 $ |
2,14 ₺ |
49.659.301 $ |
7.330.857.317 VENOM |
-0.01 |
-0.7 |
-8.29 |
| 431 |
 Kyber Network Crystal v2 |
KNC |
0,26 $ |
11,05 ₺ |
49.403.885 $ |
240.655.234 KNC |
-0.07 |
-1.83 |
-5.62 |
| 432 |
 Spark |
SPK |
0,02 $ |
1,01 ₺ |
49.307.158 $ |
10.000.000.000 SPK |
-0.15 |
-2.28 |
-12.84 |
| 435 |
 Arkham |
ARKM |
0,22 $ |
9,23 ₺ |
48.743.870 $ |
1.000.000.000 ARKM |
0.4 |
-2.79 |
-7.21 |
| 437 |
 Cyber |
CYBER |
0,84 $ |
35,81 ₺ |
47.964.285 $ |
100.000.000 CYBER |
-0.8 |
-7.14 |
-3.82 |
| 439 |
 Flux |
FLUX |
0,12 $ |
4,97 ₺ |
47.288.860 $ |
397.003.990 FLUX |
0.21 |
0.1 |
3.59 |
| 441 |
 Xertra |
STRAX |
0,02 $ |
0,99 ₺ |
47.156.443 $ |
2.111.775.456 STRAX |
-0.09 |
-2.51 |
-4.13 |
| 445 |
 Balancer |
BAL |
0,68 $ |
29,04 ₺ |
46.505.638 $ |
70.874.262 BAL |
-0.26 |
-1.97 |
-1.53 |
| 455 |
 Lisk |
LSK |
0,20 $ |
8,56 ₺ |
45.300.146 $ |
400.000.000 LSK |
-0.95 |
-0.96 |
-10.86 |
| 456 |
 Orbs |
ORBS |
0,01 $ |
0,45 ₺ |
45.287.666 $ |
10.000.000.000 ORBS |
0.22 |
-4.11 |
-3.52 |
| 458 |
 Lista DAO |
LISTA |
0,18 $ |
7,55 ₺ |
45.219.010 $ |
795.588.564 LISTA |
0.17 |
-3.34 |
-5.22 |
| 459 |
 Spell Token |
SPELL |
0,0003 $ |
0,01 ₺ |
45.150.114 $ |
196.008.739.620 SPELL |
-0.13 |
-0.72 |
1.06 |
| 461 |
 Humidifi |
WET |
0,20 $ |
8,32 ₺ |
44.897.539 $ |
1.000.000.000 WET |
-2.43 |
-33.25 |
74.33 |
| 462 |
 Solar |
SXP |
0,07 $ |
2,86 ₺ |
44.635.077 $ |
665.176.455 SXP |
2.6 |
1.56 |
-0.9 |
| 464 |
 Bonfida |
FIDA |
0,04 $ |
1,90 ₺ |
44.289.384 $ |
990.911.040 FIDA |
-0.26 |
-0.83 |
-1.87 |
| 467 |
 Blast |
BLAST |
0,0009 $ |
0,04 ₺ |
44.090.897 $ |
100.000.000.000 BLAST |
0.28 |
-3.83 |
-5.62 |
| 468 |
 Chromia |
CHR |
0,05 $ |
2,20 ₺ |
43.885.566 $ |
849.881.914 CHR |
-0.07 |
-4.26 |
-4.16 |
| 472 |
 Metis |
METIS |
6,37 $ |
271,64 ₺ |
43.404.124 $ |
10.000.000 METIS |
1.96 |
-2 |
-9.66 |
| 474 |
 IQ |
IQ |
0,0018 $ |
0,08 ₺ |
43.005.894 $ |
24.172.026.204 IQ |
-0.11 |
-2.77 |
-1.87 |
| 475 |
 Yei Finance |
CLO |
0,33 $ |
14,13 ₺ |
42.815.436 $ |
999.999.998 CLO |
0.53 |
-7.39 |
-10.98 |
| 476 |
 Particle Network |
PARTI |
0,10 $ |
4,25 ₺ |
42.814.217 $ |
1.000.000.000 PARTI |
-1.15 |
-8.02 |
-18.45 |
| 478 |
 deBridge |
DBR |
0,02 $ |
0,95 ₺ |
42.702.796 $ |
10.000.000.000 DBR |
0.26 |
-4.2 |
10.47 |
| 485 |
 Chintai |
CHEX |
0,04 $ |
1,80 ₺ |
42.130.168 $ |
998.921.860 CHEX |
-0.09 |
-8.19 |
4.97 |
| 486 |
 API3 |
API3 |
0,49 $ |
20,77 ₺ |
42.120.734 $ |
156.404.071 API3 |
0.54 |
-3.55 |
-7.94 |
| 487 |
 sUSD |
SUSD |
0,96 $ |
41,05 ₺ |
42.030.304 $ |
43.635.763 SUSD |
-0.12 |
-1.43 |
-0.18 |
| 489 |
 Secret |
SCRT |
0,13 $ |
5,47 ₺ |
41.925.960 $ |
341.513.563 SCRT |
-0.28 |
-0.56 |
-1.93 |
| 492 |
 Momentum |
MMT |
0,20 $ |
8,69 ₺ |
41.620.123 $ |
1.000.000.000 MMT |
-0.07 |
-3.13 |
-17.97 |
| 493 |
 WINkLink |
WIN |
0,0000 $ |
0,0018 ₺ |
41.196.618 $ |
993.701.859.243 WIN |
-0.99 |
0.25 |
42.72 |
| 494 |
 Liquity |
LQTY |
0,43 $ |
18,29 ₺ |
40.970.859 $ |
100.000.000 LQTY |
-0.53 |
-3.61 |
-8.77 |
| 496 |
 Ergo |
ERG |
0,50 $ |
21,14 ₺ |
40.933.219 $ |
82.531.506 ERG |
0.79 |
-3.14 |
-2.86 |
| 497 |
 Propy |
PRO |
0,41 $ |
17,32 ₺ |
40.642.790 $ |
100.000.000 PRO |
0.01 |
-2.34 |
-3.75 |
| 500 |
 NYM |
NYM |
0,05 $ |
2,08 ₺ |
40.244.296 $ |
1.000.000.000 NYM |
0.26 |
-0.57 |
-1.54 |
| 501 |
 Aevo |
AEVO |
0,04 $ |
1,87 ₺ |
40.227.824 $ |
1.000.000.000 AEVO |
-0.24 |
-0.87 |
-1.28 |
| 502 |
 WAX |
WAXP |
0,0089 $ |
0,38 ₺ |
40.094.718 $ |
4.511.700.507 WAXP |
0.03 |
-0.79 |
-0.17 |
| 503 |
 YieldBasis |
YB |
0,45 $ |
19,39 ₺ |
39.995.600 $ |
700.000.000 YB |
0.28 |
-1.62 |
-13.6 |
| 507 |
 Manta Network |
MANTA |
0,09 $ |
3,70 ₺ |
39.362.067 $ |
1.000.000.000 MANTA |
-0.43 |
-2.15 |
-9.59 |
| 508 |
 Taiko |
TAIKO |
0,19 $ |
8,02 ₺ |
39.212.989 $ |
1.000.000.000 TAIKO |
-0.03 |
-2.96 |
-3.89 |
| 509 |
 DIA |
DIA |
0,33 $ |
13,96 ₺ |
39.209.421 $ |
168.817.248 DIA |
-0.05 |
-1.72 |
-2.77 |
| 510 |
 Shentu |
CTK |
0,25 $ |
10,82 ₺ |
38.958.196 $ |
153.449.533 CTK |
-0.23 |
-0.05 |
-0.22 |
| 512 |
 Corn |
CORN |
0,07 $ |
3,15 ₺ |
38.848.216 $ |
2.100.000.000 CORN |
-0.05 |
-3.19 |
-14.04 |
| 513 |
 Usual |
USUAL |
0,02 $ |
1,06 ₺ |
38.839.537 $ |
1.563.443.543 USUAL |
0.27 |
-0.87 |
-2.78 |
| 514 |
 Space and Time |
SXT |
0,03 $ |
1,18 ₺ |
38.824.346 $ |
5.000.000.000 SXT |
0.17 |
-2.93 |
-11.92 |
| 517 |
 Constellation |
DAG |
0,01 $ |
0,57 ₺ |
38.337.940 $ |
3.003.804.388 DAG |
0.05 |
-1.14 |
1.84 |
| 523 |
 Liquity USD |
LUSD |
1,00 $ |
42,60 ₺ |
37.334.052 $ |
37.354.342 LUSD |
-0.02 |
0.08 |
-0.04 |
| 528 |
 BOB (Build on Bitcoin) |
BOB |
0,02 $ |
0,70 ₺ |
36.513.538 $ |
10.000.000.000 BOB |
2.05 |
-4.62 |
-26.12 |
| 530 |
 Marlin |
POND |
0,0044 $ |
0,19 ₺ |
36.353.027 $ |
10.000.000.000 POND |
0.59 |
-0.95 |
-3.42 |
| 531 |
 Across Protocol |
ACX |
0,06 $ |
2,35 ₺ |
36.302.755 $ |
1.000.000.000 ACX |
0.09 |
-2.36 |
-7.38 |
| 532 |
 Orderly |
ORDER |
0,10 $ |
4,40 ₺ |
36.269.184 $ |
998.276.180 ORDER |
-0.22 |
-3.32 |
-7.74 |
| 534 |
 Velvet |
VELVET |
0,20 $ |
8,34 ₺ |
36.089.035 $ |
1.000.000.000 VELVET |
-0.29 |
2.56 |
8.51 |
| 536 |
 Ampleforth |
AMPL |
1,27 $ |
54,06 ₺ |
35.867.130 $ |
15.139.552 AMPL |
0.18 |
-2.29 |
-1.42 |
| 537 |
 Firo |
FIRO |
1,99 $ |
84,78 ₺ |
35.859.312 $ |
18.026.070 FIRO |
3.54 |
-4.42 |
-17.37 |
| 538 |
 Gains Network |
GNS |
1,35 $ |
57,60 ₺ |
35.819.685 $ |
26.505.585 GNS |
-0.19 |
-3.02 |
-7.44 |
| 541 |
 Phala Network |
PHA |
0,04 $ |
1,85 ₺ |
35.611.395 $ |
1.000.000.000 PHA |
0.05 |
2.3 |
5.44 |
| 542 |
 Celo Dollar |
CUSD |
1,00 $ |
42,63 ₺ |
35.565.132 $ |
57.241.566 CUSD |
0.02 |
0.02 |
0.02 |
| 544 |
 Bounce Token |
AUCTION |
5,38 $ |
229,47 ₺ |
35.484.153 $ |
7.640.961 AUCTION |
0.17 |
-1.59 |
-5.23 |
| 551 |
 UnifAI Network |
UAI |
0,15 $ |
6,27 ₺ |
35.172.136 $ |
1.000.000.000 UAI |
-0.48 |
10.24 |
3.11 |
| 552 |
 Caldera |
ERA |
0,24 $ |
10,06 ₺ |
35.056.766 $ |
1.000.000.000 ERA |
-0.77 |
1.6 |
-1.19 |
| 553 |
 QANplatform |
QANX |
0,02 $ |
0,84 ₺ |
34.867.336 $ |
2.200.000.000 QANX |
0.05 |
1.73 |
-11.13 |
| 560 |
 Clearpool |
CPOOL |
0,04 $ |
1,72 ₺ |
34.083.089 $ |
1.000.000.000 CPOOL |
11.87 |
9.49 |
1.42 |
| 563 |
 Cartesi |
CTSI |
0,04 $ |
1,61 ₺ |
33.661.883 $ |
1.000.000.000 CTSI |
-0.41 |
-2 |
-4.59 |
| 573 |
 CoinEx Token |
CET |
0,05 $ |
1,96 ₺ |
32.516.189 $ |
2.777.476.547 CET |
-0.03 |
-1.22 |
1.37 |
| 584 |
 Celer Network |
CELR |
0,0041 $ |
0,17 ₺ |
31.756.848 $ |
10.000.000.000 CELR |
0.17 |
-4.25 |
0.32 |
| 585 |
 ArcBlock |
ABT |
0,32 $ |
13,70 ₺ |
31.683.681 $ |
186.000.000 ABT |
0.05 |
-5.34 |
-10.32 |
| 586 |
 Hyperlane |
HYPER |
0,15 $ |
6,56 ₺ |
31.657.373 $ |
804.000.000 HYPER |
0.81 |
0.33 |
12.12 |
| 587 |
 DarkStar |
DARKSTAR |
0,11 $ |
4,57 ₺ |
31.465.480 $ |
1.000.000.000 DARKSTAR |
-0.19 |
-1.84 |
-2.01 |
| 587 |
 BSquared Network |
B2 |
0,67 $ |
28,67 ₺ |
31.555.488 $ |
207.444.585 B2 |
0.36 |
-0.89 |
-8.04 |
| 588 |
 ChainGPT |
CGPT |
0,04 $ |
1,55 ₺ |
31.461.661 $ |
997.766.609 CGPT |
0.69 |
-0.78 |
-2.79 |
| 592 |
 Moonbeam |
GLMR |
0,03 $ |
1,29 ₺ |
31.396.360 $ |
1.206.579.255 GLMR |
-0.21 |
-2.51 |
19.38 |
| 597 |
 Moonriver |
MOVR |
2,98 $ |
126,93 ₺ |
30.942.885 $ |
12.237.004 MOVR |
-0.13 |
-1.59 |
0.39 |
| 603 |
 Devve |
DEVVE |
0,31 $ |
13,41 ₺ |
30.348.731 $ |
120.000.000 DEVVE |
0.07 |
0.52 |
-9.23 |
| 604 |
 StrikeX |
STRX |
0,03 $ |
1,48 ₺ |
30.345.079 $ |
880.456.959 STRX |
0.9 |
0.4 |
-1.28 |
| 608 |
 Uquid Coin |
UQC |
2,97 $ |
126,52 ₺ |
29.686.458 $ |
40.000.000 UQC |
-0 |
-1.06 |
-4.03 |
| 611 |
 Bifrost |
BFC |
0,02 $ |
0,91 ₺ |
29.492.325 $ |
2.584.913.482 BFC |
1.1 |
-1.52 |
-0.18 |
| 616 |
 saffron.finance |
SFI |
315,00 $ |
13.425,13 ₺ |
28.798.779 $ |
92.123 SFI |
-0.29 |
-2.45 |
5.52 |
| 617 |
 Reserve Dollar |
RSV |
1,00 $ |
42,41 ₺ |
28.711.770 $ |
28.850.667 RSV |
0 |
-0.15 |
0.62 |
| 620 |
 JOE |
JOE |
0,07 $ |
3,02 ₺ |
28.546.945 $ |
464.573.155 JOE |
0.04 |
-2.32 |
-5.18 |
| 622 |
 StakeStone |
STO |
0,13 $ |
5,36 ₺ |
28.328.170 $ |
1.000.000.000 STO |
-0.02 |
5.39 |
8.71 |
| 623 |
 STBL |
STBL |
0,06 $ |
2,40 ₺ |
28.151.249 $ |
10.000.000.000 STBL |
0.48 |
-2.84 |
-8.45 |
| 629 |
 Renzo |
REZ |
0,0054 $ |
0,23 ₺ |
27.637.880 $ |
9.847.369.648 REZ |
-0.12 |
-2.71 |
-15.08 |
| 630 |
 Verasity |
VRA |
0,0003 $ |
0,01 ₺ |
27.601.710 $ |
98.228.872.198 VRA |
5.29 |
12.66 |
-2.01 |
| 632 |
 Pepecoin |
PEP |
0,0003 $ |
0,01 ₺ |
27.533.003 $ |
100.711.350.000 PEP |
-0.39 |
-3.8 |
-6.76 |
| 633 |
 Coin98 |
C98 |
0,03 $ |
1,17 ₺ |
27.509.345 $ |
1.000.000.000 C98 |
-0.03 |
-3.09 |
-0.85 |
| 636 |
 Surge |
SURGE |
0,06 $ |
2,37 ₺ |
27.253.198 $ |
1.000.000.000 SURGE |
0.53 |
-9.29 |
-4.64 |
| 638 |
 APRO |
AT |
0,11 $ |
4,55 ₺ |
26.675.033 $ |
1.000.000.000 AT |
0.17 |
-10.3 |
-21.55 |
| 641 |
 Coreum |
COREUM |
0,07 $ |
2,93 ₺ |
26.417.609 $ |
833.589.105 COREUM |
0.31 |
0.77 |
-11.67 |
| 642 |
 BENQI |
QI |
0,0036 $ |
0,16 ₺ |
26.277.481 $ |
7.200.000.000 QI |
-0.08 |
-2.24 |
-5.63 |
| 646 |
 Circle tokenized stock (xStock) |
CRCLX |
88,44 $ |
3.769,29 ₺ |
26.054.791 $ |
294.598 CRCLX |
0.38 |
1.32 |
1.63 |
| 648 |
 MAP Protocol |
MAPO |
0,0042 $ |
0,18 ₺ |
26.027.810 $ |
9.697.223.991 MAPO |
0.77 |
-1.78 |
3.23 |
| 649 |
 Nomina |
NOM |
0,0090 $ |
0,38 ₺ |
26.011.955 $ |
7.500.000.000 NOM |
-0.1 |
-3.38 |
-14.74 |
| 652 |
 Aergo |
AERGO |
0,05 $ |
2,24 ₺ |
25.798.839 $ |
500.000.000 AERGO |
-0.5 |
-2.28 |
-8.09 |
| 655 |
 LAB |
LAB |
0,11 $ |
4,74 ₺ |
25.601.251 $ |
1.000.000.000 LAB |
-0.92 |
-6.1 |
16.1 |
| 656 |
 Velodrome Finance |
VELO |
0,03 $ |
1,19 ₺ |
25.487.010 $ |
2.304.191.649 VELO |
-0.1 |
-0.05 |
-6.76 |
| 659 |
 Cetus Protocol |
CETUS |
0,03 $ |
1,22 ₺ |
25.330.765 $ |
1.000.000.000 CETUS |
0.14 |
-1.16 |
-2.07 |
| 662 |
 Derive |
DRV |
0,03 $ |
1,44 ₺ |
24.973.391 $ |
1.500.000.000 DRV |
0.11 |
-10.77 |
-13.16 |
| 670 |
 Resolv |
RESOLV |
0,08 $ |
3,21 ₺ |
24.642.526 $ |
1.000.000.000 RESOLV |
-0.23 |
-2 |
-0.78 |
| 672 |
 Simon's Cat |
CAT |
0,0000 $ |
0,0001 ₺ |
24.305.463 $ |
8.098.237.710.444 CAT |
0.04 |
-2.87 |
-3.92 |
| 676 |
 INFINIT |
IN |
0,09 $ |
3,67 ₺ |
24.019.187 $ |
1.000.000.000 IN |
-1.89 |
0.02 |
-7.44 |
| 679 |
 Maverick Protocol |
MAV |
0,03 $ |
1,28 ₺ |
23.862.414 $ |
2.000.000.000 MAV |
-0.01 |
-2.77 |
-4.81 |
| 680 |
 Saga |
SAGA |
0,07 $ |
3,07 ₺ |
23.855.659 $ |
1.084.651.554 SAGA |
1.7 |
1.72 |
-0.06 |
| 681 |
 Inverse Finance |
INV |
32,80 $ |
1.397,99 ₺ |
23.803.003 $ |
727.000 INV |
0.3 |
-1.14 |
-1.14 |
| 683 |
 Radix |
XRD |
0,0018 $ |
0,08 ₺ |
23.612.242 $ |
13.311.452.294 XRD |
-0.08 |
-1.93 |
-8.67 |
| 685 |
 Alchemix |
ALCX |
9,37 $ |
399,50 ₺ |
23.515.932 $ |
2.618.909 ALCX |
-0.61 |
-1.86 |
-10.84 |
| 688 |
 SynFutures |
F |
0,0074 $ |
0,32 ₺ |
23.125.642 $ |
10.000.000.000 F |
0.91 |
0.27 |
-6.96 |
| 691 |
 ZEROBASE |
ZBT |
0,10 $ |
4,45 ₺ |
22.976.381 $ |
1.000.000.000 ZBT |
-0.17 |
-2.01 |
-7.17 |
| 692 |
 Artificial Liquid Intelligence |
ALI |
0,0025 $ |
0,11 ₺ |
22.968.182 $ |
9.870.903.733 ALI |
0.06 |
-2.62 |
-3.23 |
| 694 |
 Dusk |
DUSK |
0,05 $ |
2,00 ₺ |
22.878.449 $ |
500.000.000 DUSK |
0.12 |
0.8 |
2.29 |
| 696 |
 Origin Protocol |
OGN |
0,03 $ |
1,49 ₺ |
22.764.584 $ |
1.409.664.846 OGN |
-0.13 |
-3.98 |
-4.31 |
| 698 |
 SMART |
SMART |
0,0034 $ |
0,14 ₺ |
22.700.686 $ |
836.732.311.077 SMART |
-0.42 |
3.23 |
10.71 |
| 699 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
180,24 $ |
7.681,73 ₺ |
22.521.905 $ |
124.953 NVDAX |
-0.21 |
-0.69 |
-1.55 |
| 701 |
 SmarDex |
SDEX |
0,0024 $ |
0,10 ₺ |
22.466.690 $ |
10.000.000.000 SDEX |
-0.02 |
-1.02 |
-0.87 |
| 702 |
 Boba Network |
BOBA |
0,05 $ |
1,93 ₺ |
22.319.699 $ |
500.000.000 BOBA |
0.57 |
1.98 |
-28.47 |
| 703 |
 SaucerSwap |
SAUCE |
0,03 $ |
1,09 ₺ |
22.260.905 $ |
870.758.055 SAUCE |
-0.18 |
-3.29 |
-7.75 |
| 704 |
 Wilder World |
WILD |
0,05 $ |
2,01 ₺ |
22.216.785 $ |
499.969.631 WILD |
0.6 |
1.1 |
-19.91 |
| 705 |
 MyNeighborAlice |
ALICE |
0,22 $ |
9,44 ₺ |
22.147.565 $ |
99.950.144 ALICE |
-0.05 |
-1.42 |
-4.23 |
| 707 |
 Hashflow |
HFT |
0,03 $ |
1,43 ₺ |
21.944.124 $ |
997.353.568 HFT |
0.02 |
0.36 |
-1.91 |
| 709 |
 FUNToken |
FUN |
0,0020 $ |
0,09 ₺ |
21.923.062 $ |
10.806.201.658 FUN |
-0.1 |
-1.85 |
-13.08 |
| 711 |
 KernelDAO |
KERNEL |
0,08 $ |
3,25 ₺ |
21.815.459 $ |
1.000.000.000 KERNEL |
0.38 |
-1.34 |
-9.16 |
| 713 |
 Solend |
SLND |
0,22 $ |
9,26 ₺ |
21.654.694 $ |
100.000.000 SLND |
-0.04 |
-11.43 |
-0.12 |
| 716 |
 Lorenzo Protocol |
BANK |
0,04 $ |
1,74 ₺ |
21.466.483 $ |
537.833.333 BANK |
0.21 |
0.25 |
-12.95 |
| 717 |
 aPriori |
APR |
0,12 $ |
4,94 ₺ |
21.446.003 $ |
1.000.000.000 APR |
-1.31 |
-14.85 |
-14.46 |
| 718 |
 THENA |
THE |
0,18 $ |
7,53 ₺ |
21.223.395 $ |
271.319.234 THE |
0.35 |
-7.21 |
11.62 |
| 719 |
 ARPA |
ARPA |
0,01 $ |
0,60 ₺ |
21.222.230 $ |
2.000.000.000 ARPA |
-0.04 |
-2.84 |
-1.16 |
| 720 |
 ULTILAND |
ARTX |
0,50 $ |
21,29 ₺ |
21.177.414 $ |
42.400.000 ARTX |
0.62 |
-0.98 |
69.89 |
| 722 |
 SUPRA |
SUPRA |
0,0010 $ |
0,04 ₺ |
21.029.762 $ |
80.693.760.096 SUPRA |
-0.13 |
-8.91 |
-12.14 |
| 727 |
 Vanar Chain |
VANRY |
0,0098 $ |
0,42 ₺ |
20.857.705 $ |
2.125.970.770 VANRY |
-0.47 |
-1.27 |
-1.44 |
| 735 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
625,03 $ |
26.638,12 ₺ |
20.127.238 $ |
32.202 QQQX |
-0.04 |
-0.2 |
0.21 |
| 737 |
 Tradoor |
TRADOOR |
1,39 $ |
59,36 ₺ |
19.986.510 $ |
60.000.000 TRADOOR |
0.86 |
-2.23 |
1.52 |
| 741 |
 Mango |
MNGO |
0,02 $ |
0,75 ₺ |
19.673.770 $ |
1.117.466.989 MNGO |
0 |
-2.82 |
6.67 |
| 743 |
 PolySwarm |
NCT |
0,01 $ |
0,44 ₺ |
19.656.861 $ |
1.885.913.076 NCT |
-0.15 |
-2.08 |
-1.13 |
| 744 |
 Rayls |
RLS |
0,01 $ |
0,56 ₺ |
19.574.716 $ |
10.000.000.000 RLS |
0.33 |
-5.71 |
-34.71 |
| 750 |
 DIAM |
DIAM |
0,01 $ |
0,46 ₺ |
19.376.934 $ |
5.401.462.494 DIAM |
0.02 |
-2.28 |
2.49 |
| 760 |
 Neutron |
NTRN |
0,03 $ |
1,29 ₺ |
19.083.586 $ |
999.705.714 NTRN |
0.08 |
-1.75 |
-5.86 |
| 766 |
 Highstreet |
HIGH |
0,24 $ |
10,37 ₺ |
18.885.035 $ |
100.000.000 HIGH |
-0.05 |
-2.14 |
-3.97 |
| 771 |
 GUNZ |
GUN |
0,01 $ |
0,57 ₺ |
18.598.709 $ |
10.000.000.000 GUN |
0.59 |
2.52 |
7.96 |
| 772 |
 Treehouse |
TREE |
0,12 $ |
5,08 ₺ |
18.597.885 $ |
1.000.000.000 TREE |
-0.3 |
-2.26 |
-10.33 |
| 776 |
 EDENA |
EDENA |
2,40 $ |
102,35 ₺ |
18.127.120 $ |
1.000.000.000 EDENA |
-1.23 |
-0.92 |
-1.93 |
| 777 |
 Ponke |
PONKE |
0,03 $ |
1,39 ₺ |
18.104.432 $ |
555.544.226 PONKE |
-0.04 |
-1.23 |
-5.81 |
| 782 |
 Automata Network |
ATA |
0,02 $ |
0,83 ₺ |
17.877.232 $ |
1.000.000.000 ATA |
0.33 |
-2.45 |
-5.65 |
| 784 |
 Dolomite |
DOLO |
0,04 $ |
1,71 ₺ |
17.707.335 $ |
998.851.996 DOLO |
0.21 |
-2.33 |
-10.72 |
| 790 |
 Polyhedra Network |
ZKJ |
0,04 $ |
1,90 ₺ |
17.287.085 $ |
1.000.000.000 ZKJ |
0.46 |
-2.43 |
-5.91 |
| 791 |
 Hegic |
HEGIC |
0,02 $ |
1,04 ₺ |
17.184.836 $ |
3.012.009.888 HEGIC |
-0 |
-3.17 |
-0.15 |
| 792 |
 MOBOX |
MBOX |
0,03 $ |
1,46 ₺ |
17.177.369 $ |
550.322.467 MBOX |
0.05 |
-2.48 |
-4.11 |
| 795 |
 Hermez Network |
HEZ |
3,64 $ |
155,18 ₺ |
17.112.692 $ |
100.000.000 HEZ |
-0.68 |
-0.95 |
0.39 |
| 796 |
 Lumia |
LUMIA |
0,12 $ |
4,96 ₺ |
17.046.977 $ |
238.888.888 LUMIA |
-0.27 |
-2.7 |
-5.6 |
| 797 |
 Stader |
SD |
0,26 $ |
10,95 ₺ |
17.006.663 $ |
120.000.000 SD |
-0.64 |
-0.63 |
1.43 |
| 798 |
 Xphere |
XP |
0,0073 $ |
0,31 ₺ |
16.995.749 $ |
2.333.491.162 XP |
0.18 |
0.37 |
7.73 |
| 800 |
 Syscoin |
SYS |
0,02 $ |
0,85 ₺ |
16.953.104 $ |
848.972.568 SYS |
-0.21 |
-2.85 |
-5.03 |
| 800 |
 Scroll |
SCR |
0,09 $ |
3,80 ₺ |
16.958.661 $ |
1.000.000.000 SCR |
-0.65 |
0.76 |
-0.55 |
| 801 |
 Impossible Finance Launchpad |
IDIA |
0,02 $ |
1,06 ₺ |
16.901.620 $ |
1.000.000.000 IDIA |
0 |
0.14 |
1.85 |
| 805 |
 SP500 tokenized ETF (xStock) |
SPYX |
689,45 $ |
29.383,56 ₺ |
16.649.578 $ |
24.149 SPYX |
-0.03 |
0.28 |
0.78 |
| 807 |
 Zeta |
ZEX |
0,09 $ |
3,77 ₺ |
16.625.155 $ |
999.997.099 ZEX |
0.47 |
10.32 |
10.77 |
| 814 |
 TrueFi |
TRU |
0,01 $ |
0,50 ₺ |
16.218.307 $ |
1.385.068.622 TRU |
0.02 |
-2.61 |
2.77 |
| 815 |
 Quai Network |
QUAI |
0,02 $ |
0,88 ₺ |
16.115.743 $ |
3.000.000.000 QUAI |
-1.79 |
-4.66 |
-14.49 |
| 817 |
 Neon EVM |
NEON |
0,07 $ |
2,85 ₺ |
16.032.774 $ |
1.000.000.000 NEON |
1.36 |
7.6 |
4.55 |
| 821 |
 Initia |
INIT |
0,09 $ |
3,86 ₺ |
15.976.868 $ |
1.000.000.000 INIT |
-0.1 |
-3.33 |
-13.11 |
| 826 |
 Minswap |
MIN |
0,0090 $ |
0,38 ₺ |
15.881.447 $ |
2.499.998.877 MIN |
1.19 |
-8.47 |
-10.74 |
| 827 |
 Locus Chain |
LOCUS |
0,0076 $ |
0,33 ₺ |
15.877.166 $ |
7.000.000.000 LOCUS |
0.32 |
-1.87 |
-8.63 |
| 830 |
 Abelian |
ABEL |
0,14 $ |
6,12 ₺ |
15.772.065 $ |
130.377.357 ABEL |
0.02 |
0.24 |
-11.18 |
| 831 |
 Alphabet tokenized stock (xStock) |
GOOGLX |
313,75 $ |
13.371,65 ₺ |
15.718.577 $ |
50.099 GOOGLX |
0.01 |
-1.83 |
-1.21 |
| 837 |
 Ellipsis |
EPS |
0,02 $ |
0,92 ₺ |
15.644.362 $ |
723.701.572 EPS |
0 |
-1.43 |
-1.94 |
| 838 |
 AdEx |
ADX |
0,11 $ |
4,50 ₺ |
15.630.866 $ |
150.000.000 ADX |
-0.04 |
-1.6 |
1.72 |
| 843 |
 Alephium |
ALPH |
0,13 $ |
5,42 ₺ |
15.551.410 $ |
216.031.767 ALPH |
0.43 |
-0.98 |
-8.61 |
| 844 |
 PIVX |
PIVX |
0,16 $ |
6,70 ₺ |
15.545.350 $ |
98.935.908 PIVX |
0.06 |
-1.31 |
-7.39 |
| 850 |
 Enzyme |
MLN |
5,13 $ |
218,66 ₺ |
15.328.912 $ |
2.988.366 MLN |
0.15 |
-0.74 |
-5.55 |
| 852 |
 Epic Chain |
EPIC |
0,51 $ |
21,68 ₺ |
15.261.241 $ |
30.000.000 EPIC |
0.1 |
-3.48 |
-5.9 |
| 855 |
 LUKSO |
LYX |
0,50 $ |
21,24 ₺ |
15.215.649 $ |
42.115.182 LYX |
-1.41 |
-1.84 |
-16.48 |
| 857 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
183,45 $ |
7.818,63 ₺ |
15.061.520 $ |
82.099 MSTRX |
-0.02 |
-0.15 |
-1.39 |
| 858 |
 DODO |
DODO |
0,02 $ |
0,88 ₺ |
14.949.027 $ |
1.000.000.000 DODO |
-0.18 |
-2.68 |
-4.73 |
| 860 |
 Avail |
AVAIL |
0,0063 $ |
0,27 ₺ |
14.882.092 $ |
10.654.307.507 AVAIL |
0.43 |
-1.28 |
-7.74 |
| 866 |
 NAVI Protocol |
NAVX |
0,02 $ |
0,76 ₺ |
14.483.176 $ |
1.000.000.000 NAVX |
-0.3 |
-1.97 |
-1.26 |
| 867 |
 Radiant Capital |
RDNT |
0,01 $ |
0,47 ₺ |
14.470.099 $ |
1.499.954.427 RDNT |
-0.19 |
0.16 |
3.69 |
| 879 |
 RAMP |
RAMP |
0,03 $ |
1,26 ₺ |
14.175.005 $ |
1.000.000.000 RAMP |
-0.13 |
1.89 |
0.23 |
| 880 |
 Suilend |
SEND |
0,23 $ |
9,97 ₺ |
14.105.940 $ |
100.000.000 SEND |
0.02 |
-8.54 |
-15.32 |
