Altcoinler Listesi Sayfa 29
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 1402 |
 Nash |
NEX |
0,09 $ |
3,66 ₺ |
4.058.482 $ |
50.000.000 NEX |
0 |
14.3956498 |
1.82443107 |
| 1403 |
 Baanx |
BXX |
0,02 $ |
0,83 ₺ |
4.053.025 $ |
250.000.000 BXX |
-0.3093807 |
2.72706527 |
0.14055858 |
| 1404 |
 KardiaChain |
KAI |
0,00 $ |
0,03 ₺ |
4.038.811 $ |
5.000.000.000 KAI |
-1.1149039 |
-9.5358935 |
-8.1572921 |
| 1405 |
 Apertum |
APTM |
1,03 $ |
40,38 ₺ |
3.997.268 $ |
8.747.644 APTM |
0.28083162 |
-0.2259098 |
-5.2113047 |
| 1406 |
 Kwenta |
KWENTA |
9,19 $ |
362,19 ₺ |
3.970.222 $ |
607.156 KWENTA |
-0.1189451 |
2.01044314 |
-7.8775868 |
| 1407 |
 Troll (troll.run) |
TROLL |
0,00 $ |
0,00 ₺ |
3.965.983 $ |
960.420.000.000.000 TROLL |
-0.5830446 |
-1.4995523 |
-7.8440478 |
| 1408 |
 Swash |
SWASH |
0,00 $ |
0,16 ₺ |
3.955.738 $ |
995.582.309 SWASH |
0.00968295 |
-0.7888342 |
1.41776625 |
| 1409 |
 DFI.Money |
YFII |
101,76 $ |
4.008,38 ₺ |
3.927.359 $ |
39.375 YFII |
0.74635814 |
4.06368963 |
-9.1553584 |
| 1410 |
 XELIS |
XEL |
1,26 $ |
49,70 ₺ |
3.920.025 $ |
3.106.973 XEL |
2.49316017 |
-2.8754344 |
-14.253265 |
| 1411 |
 Dynachain |
DYNA |
0,04 $ |
1,69 ₺ |
3.914.005 $ |
500.000.000 DYNA |
-0.2454061 |
1.18632919 |
0.28462485 |
| 1412 |
 Robonomics.network |
XRT |
2,29 $ |
90,35 ₺ |
3.909.520 $ |
1.915.498 XRT |
-1.1532909 |
-4.2085517 |
-8.7650634 |
| 1413 |
 Hydra |
HYDRA |
0,20 $ |
7,72 ₺ |
3.908.154 $ |
33.478.205 HYDRA |
-0.5473030 |
-0.0646564 |
0.16374889 |
| 1414 |
 Young Peezy AKA Pepe |
PEEZY |
0,00 $ |
0,15 ₺ |
3.905.752 $ |
1.000.000.000 PEEZY |
-0.5030208 |
0.41336129 |
45.0191172 |
| 1415 |
 zkRace |
ZERC |
0,03 $ |
1,28 ₺ |
3.894.246 $ |
120.000.000 ZERC |
-0.4245702 |
0.19799763 |
-0.9006671 |
| 1416 |
 BOB (ETH) |
BOB |
0,00 $ |
0,00 ₺ |
3.889.278 $ |
689.127.646.403 BOB |
-0.1216905 |
0.18877917 |
-6.3908195 |
| 1417 |
 Quantoz EURQ |
EURQ |
1,16 $ |
45,65 ₺ |
3.882.526 $ |
5.000.000 EURQ |
-0.0306089 |
0.40152847 |
1.63446003 |
| 1418 |
 Broak on Base |
BROAK |
0,01 $ |
0,25 ₺ |
3.882.827 $ |
690.000.000 BROAK |
-1.6175367 |
-11.252196 |
-22.684863 |
| 1419 |
 VestChain |
VEST |
0,00 $ |
0,04 ₺ |
3.877.783 $ |
3.945.951.381 VEST |
0 |
0 |
0 |
| 1420 |
 Luckycoin |
LKY |
0,32 $ |
12,52 ₺ |
3.836.819 $ |
12.070.868 LKY |
-0.2721695 |
-2.4856062 |
-1.5868185 |
| 1421 |
 sekoia by Virtuals |
SEKOIA |
0,00 $ |
0,15 ₺ |
3.835.253 $ |
986.227.200 SEKOIA |
-0.7640118 |
-0.0805399 |
-13.032596 |
| 1422 |
 PlayDapp |
PDA |
0,01 $ |
0,24 ₺ |
3.830.838 $ |
700.000.000 PDA |
0.80278097 |
5.39966292 |
-10.139137 |
| 1423 |
 Shiden Network |
SDN |
0,06 $ |
2,27 ₺ |
3.829.513 $ |
86.479.653 SDN |
-0.4795221 |
3.39149659 |
-5.2202594 |
| 1424 |
 Dynex |
DNX |
0,04 $ |
1,46 ₺ |
3.820.973 $ |
103.055.473 DNX |
-0.3389160 |
0.74753051 |
-18.714578 |
| 1425 |
 Multibit |
MUBI |
0,00 $ |
0,16 ₺ |
3.821.200 $ |
1.000.000.000 MUBI |
-0.5121955 |
-2.2496502 |
-16.862517 |
| 1426 |
 DeBox |
BOX |
0,01 $ |
0,49 ₺ |
3.791.533 $ |
1.000.000.000 BOX |
-0.6636268 |
-0.1912000 |
-3.4186527 |
| 1427 |
 Creo Engine |
CREO |
0,01 $ |
0,37 ₺ |
3.781.586 $ |
788.886.709 CREO |
-0.2892443 |
-0.4544173 |
-0.5322912 |
| 1428 |
 Electra Protocol |
XEP |
0,00 $ |
0,01 ₺ |
3.771.181 $ |
18.212.125.151 XEP |
0.06605616 |
2.76899395 |
-4.9252139 |
| 1429 |
 Eesee |
ESE |
0,01 $ |
0,29 ₺ |
3.769.225 $ |
589.529.184 ESE |
-0.4501129 |
-3.4170290 |
-7.5692954 |
| 1430 |
 Stool Prisondente |
JAILSTOOL |
0,00 $ |
0,15 ₺ |
3.767.287 $ |
999.806.017 JAILSTOOL |
-0.6014903 |
0.20941235 |
-11.115064 |
| 1431 |
 RENEC |
RENEC |
0,10 $ |
4,13 ₺ |
3.761.217 $ |
81.332.972 RENEC |
-0.0089755 |
-3.8109211 |
-3.3669282 |
| 1432 |
 SMARDEX USDN |
USDN |
1,00 $ |
39,49 ₺ |
3.753.404 $ |
3.744.092 USDN |
0.00027422 |
-0.0047467 |
0.09628426 |
| 1433 |
 Muhdo Hub |
DNA |
0,00 $ |
0,09 ₺ |
3.741.993 $ |
4.786.912.995 DNA |
-0.3969155 |
-0.5229339 |
-4.6738612 |
| 1434 |
 Karura |
KAR |
0,03 $ |
1,26 ₺ |
3.737.464 $ |
160.000.000 KAR |
0.00103978 |
0.99394431 |
-2.0490079 |
| 1435 |
 Let's BONK |
LetsBONK |
0,05 $ |
2,12 ₺ |
3.716.376 $ |
68.992.170 LetsBONK |
-5.8086484 |
40.1164553 |
154.455168 |
| 1436 |
 VNX Swiss Franc |
VCHF |
1,23 $ |
48,57 ₺ |
3.717.920 $ |
3.015.455 VCHF |
-0.0778268 |
0.0880023 |
1.41484358 |
| 1437 |
 Populous |
PPT |
0,07 $ |
2,74 ₺ |
3.705.026 $ |
53.252.246 PPT |
0 |
0 |
27.9741164 |
| 1438 |
 WELF |
WELF |
0,50 $ |
19,63 ₺ |
3.704.381 $ |
49.999.000 WELF |
-3.1492860 |
-2.8564381 |
-13.693594 |
| 1439 |
 Netvrk |
NETVR |
0,04 $ |
1,46 ₺ |
3.704.454 $ |
100.000.000 NETVR |
-0.1202468 |
4.20860319 |
-3.3011033 |
| 1440 |
 Serum |
SRM |
0,01 $ |
0,55 ₺ |
3.699.487 $ |
1.092.844.982 SRM |
0.02741069 |
0.70004678 |
4.1249057 |
| 1441 |
 Mistery On Cro |
MERY |
0,00 $ |
0,00 ₺ |
3.694.799 $ |
420.484.466.142 MERY |
0.10942912 |
-0.2910517 |
-12.161418 |
| 1442 |
 Matrix AI Network |
MAN |
0,01 $ |
0,31 ₺ |
3.680.644 $ |
762.522.701 MAN |
5.55181135 |
5.92430349 |
-11.539015 |
| 1443 |
 Koala AI |
KOKO |
0,00 $ |
0,00 ₺ |
3.676.271 $ |
9.946.938.747.369 KOKO |
-1.2613038 |
9.42272939 |
-4.1823157 |
| 1444 |
 Router Protocol (New) |
ROUTE |
0,01 $ |
0,32 ₺ |
3.673.799 $ |
1.000.000.000 ROUTE |
0.0135837 |
-1.2304494 |
-18.653714 |
| 1445 |
 dextoro |
DTR |
0,00 $ |
0,15 ₺ |
3.697.645 $ |
999.994.516 DTR |
9.1976282 |
-15.537256 |
-45.803912 |
| 1446 |
 Celo Euro |
CEUR |
1,16 $ |
45,51 ₺ |
3.661.442 $ |
3.169.123 CEUR |
-0.1115290 |
0.0337895 |
1.35852281 |
| 1447 |
 Orbitt Token |
ORBT |
0,24 $ |
9,65 ₺ |
3.660.147 $ |
20.000.000 ORBT |
-1.0928299 |
1.5890964 |
-7.4301696 |
| 1448 |
 CumRocket |
CUMMIES |
0,00 $ |
0,11 ₺ |
3.650.367 $ |
1.320.428.309 CUMMIES |
0.35674764 |
-0.6090037 |
-7.3930227 |
| 1449 |
 HahaYes |
RIZO |
0,00 $ |
0,00 ₺ |
3.645.894 $ |
420.648.008.826 RIZO |
-0.5398243 |
3.10857024 |
-12.539503 |
| 1450 |
 LETSTOP |
STOP |
0,07 $ |
2,79 ₺ |
3.628.450 $ |
99.999.824 STOP |
0.23832264 |
-5.6604777 |
34.2948488 |
| 1451 |
 Quidax Token |
QDX |
0,05 $ |
1,85 ₺ |
3.613.186 $ |
500.000.000 QDX |
0.2276878 |
0.30684704 |
-1.0762297 |
