-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Yapay Zeka ve Büyük Veri Kripto Paraları
Yapay Zeka ve Büyük Veri Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Yapay Zeka ve Büyük Veri (AI & Big Data Tokens) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Yapay Zeka ve Büyük Veri Kripto Paraları Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 32 |
Bittensor |
TAO |
297,53 $ |
12.694,54 ₺ |
3.117.261.853 $ |
21.000.000 TAO |
-0.25 |
1.63 |
2.37 |
| 38 |
NEAR Protocol |
NEAR |
1,67 $ |
71,41 ₺ |
2.146.188.534 $ |
1.282.238.226 NEAR |
-0.43 |
-5.01 |
-7.05 |
| 44 |
Internet Computer |
ICP |
3,42 $ |
145,72 ₺ |
1.854.418.445 $ |
542.970.796 ICP |
-0.28 |
-0.97 |
-6.28 |
| 64 |
Filecoin |
FIL |
1,38 $ |
58,86 ₺ |
1.000.144.698 $ |
1.958.694.915 FIL |
1.02 |
-6.04 |
-10.87 |
| 68 |
Render |
RENDER |
1,61 $ |
68,61 ₺ |
833.932.709 $ |
533.344.789 RENDER |
0.29 |
-2.17 |
-6.27 |
| 77 |
Story |
IP |
2,02 $ |
86,37 ₺ |
672.604.636 $ |
1.019.681.949 IP |
-0.16 |
-2.46 |
-14.23 |
| 85 |
Artificial Superintelligence Alliance |
FET |
0,24 $ |
10,33 ₺ |
559.803.748 $ |
2.714.384.547 FET |
-0.66 |
-4.2 |
-3.04 |
| 86 |
Injective |
INJ |
5,56 $ |
237,17 ₺ |
555.716.034 $ |
100.000.000 INJ |
-0.17 |
-1.58 |
-3.99 |
| 87 |
Virtuals Protocol |
VIRTUAL |
0,84 $ |
35,90 ₺ |
552.034.699 $ |
1.000.000.000 VIRTUAL |
0.08 |
-0.05 |
-8.39 |
| 96 |
The Graph |
GRT |
0,04 $ |
1,90 ₺ |
472.880.753 $ |
11.425.843.318 GRT |
0.09 |
-2.61 |
-7.09 |
| 105 |
Basic Attention Token |
BAT |
0,28 $ |
11,88 ₺ |
416.459.317 $ |
1.500.000.000 BAT |
0.11 |
9.08 |
0.89 |
| 115 |
Fartcoin |
FARTCOIN |
0,36 $ |
15,56 ₺ |
364.794.171 $ |
1.000.000.000 FARTCOIN |
1.06 |
2.65 |
-4.84 |
| 121 |
Theta Network |
THETA |
0,35 $ |
14,73 ₺ |
345.188.849 $ |
1.000.000.000 THETA |
-0.28 |
-0.9 |
1.58 |
| 130 |
DeXe |
DEXE |
3,74 $ |
159,59 ₺ |
313.207.350 $ |
96.504.599 DEXE |
0.1 |
-3.79 |
-7.14 |
| 143 |
OriginTrail |
TRAC |
0,51 $ |
21,84 ₺ |
255.992.864 $ |
500.000.000 TRAC |
0.05 |
-2.32 |
-9.63 |
| 152 |
Golem |
GLM |
0,22 $ |
9,40 ₺ |
220.332.385 $ |
1.000.000.000 GLM |
-0.25 |
1.34 |
-3.08 |
| 155 |
Zebec Network |
ZBCN |
0,0028 $ |
0,12 ₺ |
216.953.249 $ |
99.998.813.467 ZBCN |
0.08 |
-2.26 |
-0.54 |
| 164 |
Aethir |
ATH |
0,01 $ |
0,54 ₺ |
191.353.888 $ |
42.000.000.000 ATH |
-0.13 |
-5.36 |
-9.34 |
| 172 |
Livepeer |
LPT |
3,68 $ |
157,03 ₺ |
174.878.486 $ |
47.516.313 LPT |
-0.04 |
-3.2 |
-5.89 |
| 184 |
KAITO |
KAITO |
0,62 $ |
26,65 ₺ |
150.790.897 $ |
1.000.000.000 KAITO |
0.2 |
-1.23 |
-5.38 |
| 186 |
Kite |
KITE |
0,08 $ |
3,53 ₺ |
148.845.222 $ |
10.000.000.000 KITE |
1.11 |
3.57 |
-17.61 |
| 187 |
AIOZ Network |
AIOZ |
0,12 $ |
4,94 ₺ |
141.475.677 $ |
1.222.906.391 AIOZ |
0.26 |
-3.19 |
-3.13 |
| 188 |
Turbo |
TURBO |
0,0020 $ |
0,09 ₺ |
140.428.158 $ |
69.000.000.000 TURBO |
0.67 |
-1.57 |
-14.29 |
| 195 |
Akash Network |
AKT |
0,44 $ |
18,82 ₺ |
125.230.786 $ |
283.943.422 AKT |
-0.24 |
-0.06 |
-4.23 |
| 206 |
Beldex |
BDX |
0,09 $ |
3,71 ₺ |
649.547.969 $ |
9.936.803.880 BDX |
-0.04 |
-0.15 |
5.03 |
| 228 |
SoSoValue |
SOSO |
0,59 $ |
25,03 ₺ |
161.223.455 $ |
1.000.000.000 SOSO |
0.22 |
-0.29 |
-2.57 |
| 246 |
Baby Doge Coin |
BabyDoge |
0,0000 $ |
0,0000 ₺ |
119.328.301 $ |
202.618.586.911.244.704 BabyDoge |
0.18 |
-1.29 |
-3.51 |
| 251 |
Unibase |
UB |
0,05 $ |
1,95 ₺ |
114.291.923 $ |
10.000.000.000 UB |
-1.33 |
4.86 |
8.07 |
| 284 |
ZIGChain |
ZIG |
0,07 $ |
2,91 ₺ |
96.214.329 $ |
2.000.000.000 ZIG |
-0.75 |
7 |
19.32 |
| 286 |
Oasis |
ROSE |
0,01 $ |
0,54 ₺ |
94.243.781 $ |
10.000.000.000 ROSE |
-0.27 |
-3.43 |
-7.9 |
| 289 |
ChainOpera AI |
COAI |
0,49 $ |
21,03 ₺ |
92.652.863 $ |
1.000.000.000 COAI |
0.6 |
-2.48 |
-5.77 |
| 299 |
Qubic |
QUBIC |
0,0000 $ |
0,0000 ₺ |
88.882.349 $ |
162.106.665.094.568 QUBIC |
-0.13 |
-2.77 |
-10.46 |
| 313 |
Numeraire |
NMR |
11,07 $ |
472,49 ₺ |
84.862.320 $ |
10.653.373 NMR |
-0.07 |
-1.08 |
-2.13 |
| 317 |
Vana |
VANA |
2,75 $ |
117,44 ₺ |
82.805.528 $ |
112.641.600 VANA |
-0.17 |
-2.59 |
-7.29 |
| 320 |
Sahara AI |
SAHARA |
0,03 $ |
1,40 ₺ |
80.985.886 $ |
10.000.000.000 SAHARA |
1.01 |
-3.42 |
-18.24 |
| 321 |
AI Companions |
AIC |
0,11 $ |
4,50 ₺ |
79.170.305 $ |
1.000.000.000 AIC |
1.35 |
2.17 |
-2.48 |
| 326 |
IoTeX |
IOTX |
0,0083 $ |
0,35 ₺ |
78.287.114 $ |
9.441.368.983 IOTX |
-0.08 |
-0.75 |
-0.06 |
| 330 |
Grass |
GRASS |
0,31 $ |
13,35 ₺ |
76.306.190 $ |
1.000.000.000 GRASS |
0.18 |
-6.87 |
2.22 |
| 342 |
Casper |
CSPR |
0,0053 $ |
0,23 ₺ |
72.382.461 $ |
14.148.785.734 CSPR |
0.47 |
-4.07 |
-4.21 |
| 360 |
iExec RLC |
RLC |
0,73 $ |
31,27 ₺ |
63.768.045 $ |
86.999.785 RLC |
0.08 |
-0.8 |
-0.62 |
| 367 |
siren |
SIREN |
0,09 $ |
3,68 ₺ |
62.822.582 $ |
728.926.347 SIREN |
0.4 |
-3.56 |
-7.85 |
| 370 |
Victoria VR |
VR |
0,0037 $ |
0,16 ₺ |
61.984.423 $ |
16.800.000.000 VR |
0.07 |
4.46 |
-3.07 |
| 400 |
Tagger |
TAG |
0,0005 $ |
0,02 ₺ |
53.739.726 $ |
405.380.800.000 TAG |
0.14 |
5.33 |
8.12 |
| 416 |
Pythia |
PYTHIA |
0,05 $ |
2,21 ₺ |
51.588.307 $ |
998.162.139 PYTHIA |
0.43 |
3.8 |
5.28 |
| 435 |
Arkham |
ARKM |
0,22 $ |
9,24 ₺ |
48.730.289 $ |
1.000.000.000 ARKM |
0.35 |
-2.91 |
-7.14 |
| 440 |
Flux |
FLUX |
0,12 $ |
4,98 ₺ |
47.310.764 $ |
397.003.990 FLUX |
0.25 |
0.39 |
3.89 |
| 450 |
Venice Token |
VVV |
1,10 $ |
46,95 ₺ |
46.012.118 $ |
77.251.953 VVV |
-0.42 |
-1.37 |
-1.05 |
| 460 |
OpenLedger |
OPEN |
0,21 $ |
8,85 ₺ |
44.681.687 $ |
1.000.000.000 OPEN |
0.48 |
-2.46 |
-7.92 |
| 467 |
Chromia |
CHR |
0,05 $ |
2,20 ₺ |
43.872.923 $ |
849.881.914 CHR |
-0.14 |
-4.2 |
-4.07 |
| 472 |
IQ |
IQ |
0,0018 $ |
0,08 ₺ |
43.131.437 $ |
24.172.026.204 IQ |
0.14 |
-2.74 |
-1.47 |
| 489 |
io.net |
IO |
0,17 $ |
7,14 ₺ |
41.851.284 $ |
800.000.000 IO |
-0.15 |
-3.6 |
-16.88 |
| 505 |
Goatseus Maximus |
GOAT |
0,04 $ |
1,69 ₺ |
39.721.899 $ |
999.986.706 GOAT |
-0.2 |
0.29 |
0.81 |
| 506 |
Sapien |
SAPIEN |
0,16 $ |
6,73 ₺ |
39.461.386 $ |
1.000.000.000 SAPIEN |
-0.02 |
11.87 |
6.24 |
| 509 |
DIA |
DIA |
0,33 $ |
13,97 ₺ |
39.187.029 $ |
168.817.248 DIA |
-0.03 |
-1.78 |
-2.64 |
| 511 |
tokenbot |
CLANKER |
39,42 $ |
1.681,80 ₺ |
38.876.734 $ |
1.000.000 CLANKER |
0.1 |
-7.03 |
-18.87 |
| 513 |
Swarm Network |
TRUTH |
0,02 $ |
0,79 ₺ |
38.789.896 $ |
10.000.000.000 TRUTH |
-6.14 |
-22.36 |
33.29 |
| 515 |
Space and Time |
SXT |
0,03 $ |
1,18 ₺ |
38.726.152 $ |
5.000.000.000 SXT |
-0.1 |
-3.11 |
-12.05 |
| 518 |
aixbt |
AIXBT |
0,04 $ |
1,63 ₺ |
38.141.742 $ |
998.914.867 AIXBT |
-0.32 |
-3.15 |
-11.88 |
| 529 |
Marlin |
POND |
0,0044 $ |
0,19 ₺ |
36.333.738 $ |
10.000.000.000 POND |
0.61 |
-1.06 |
-3.43 |
| 533 |
Velvet |
VELVET |
0,20 $ |
8,38 ₺ |
36.229.097 $ |
1.000.000.000 VELVET |
-0.04 |
2.93 |
8.51 |
| 542 |
Phala Network |
PHA |
0,04 $ |
1,85 ₺ |
35.586.353 $ |
1.000.000.000 PHA |
-0.06 |
2.07 |
5.57 |
| 546 |
SentismAI |
SENTIS |
0,18 $ |
7,71 ₺ |
35.404.580 $ |
1.000.000.000 SENTIS |
0.17 |
13.66 |
91.35 |
| 547 |
Zentry |
ZENT |
0,0045 $ |
0,19 ₺ |
35.304.058 $ |
9.706.992.814 ZENT |
-0.2 |
1.61 |
-5.73 |
| 548 |
KGeN |
KGEN |
0,18 $ |
7,58 ₺ |
35.289.106 $ |
1.000.000.000 KGEN |
-0.14 |
-5.41 |
-2.63 |
| 549 |
Echelon Prime |
PRIME |
0,99 $ |
42,03 ₺ |
35.241.100 $ |
111.111.111 PRIME |
-0.15 |
-9.66 |
-26.1 |
| 550 |
UnifAI Network |
UAI |
0,15 $ |
6,28 ₺ |
35.187.504 $ |
1.000.000.000 UAI |
-0.36 |
10.33 |
3.2 |
| 560 |
Treasure |
MAGIC |
0,11 $ |
4,55 ₺ |
33.871.088 $ |
347.687.043 MAGIC |
-0.61 |
-3.37 |
5.59 |
| 564 |
Cookie DAO |
COOKIE |
0,05 $ |
2,26 ₺ |
33.589.708 $ |
999.893.414 COOKIE |
-0.57 |
-1.02 |
-3.94 |
| 566 |
Freysa |
FAI |
0,0040 $ |
0,17 ₺ |
33.125.094 $ |
8.189.700.000 FAI |
0.18 |
-2.49 |
2.76 |
| 572 |
GaiAI |
GAIX |
0,20 $ |
8,49 ₺ |
32.672.715 $ |
1.000.000.000 GAIX |
1.06 |
9.45 |
75.74 |
| 573 |
AI Rig Complex |
ARC |
0,03 $ |
1,39 ₺ |
32.565.252 $ |
999.998.319 ARC |
-0.43 |
-3.33 |
-19.62 |
| 579 |
Quack AI |
Q |
0,01 $ |
0,52 ₺ |
32.225.970 $ |
9.999.999.900 Q |
-0.85 |
-17.3 |
3.87 |
| 585 |
ArcBlock |
ABT |
0,32 $ |
13,71 ₺ |
31.668.340 $ |
186.000.000 ABT |
-0.09 |
-5.06 |
-10.82 |
| 587 |
ChainGPT |
CGPT |
0,04 $ |
1,55 ₺ |
31.453.174 $ |
997.766.609 CGPT |
0.68 |
-0.87 |
-2.94 |
| 590 |
dKargo |
DKA |
0,0063 $ |
0,27 ₺ |
31.388.217 $ |
5.000.000.000 DKA |
0.16 |
-6.94 |
-3.21 |
| 612 |
Zerebro |
ZEREBRO |
0,03 $ |
1,25 ₺ |
29.298.714 $ |
999.952.107 ZEREBRO |
-1.21 |
1.46 |
-21.17 |
| 614 |
SKYAI |
SKYAI |
0,03 $ |
1,24 ₺ |
29.125.961 $ |
1.000.000.000 SKYAI |
0.05 |
-4.18 |
-2.22 |
| 625 |
Verasity |
VRA |
0,0003 $ |
0,01 ₺ |
28.025.509 $ |
98.228.872.198 VRA |
7.3 |
14.34 |
-0.97 |
| 628 |
FLock.io |
FLOCK |
0,11 $ |
4,75 ₺ |
27.802.578 $ |
256.833.815 FLOCK |
0.06 |
-3.95 |
-11.19 |
| 629 |
MetYa |
MY |
0,13 $ |
5,63 ₺ |
27.755.323 $ |
974.150.216 MY |
-0.09 |
-1.47 |
3.89 |
| 635 |
Mira |
MIRA |
0,14 $ |
6,10 ₺ |
27.351.199 $ |
1.000.000.000 MIRA |
-0.38 |
-1.56 |
-5.36 |
| 637 |
Allora |
ALLO |
0,13 $ |
5,71 ₺ |
26.846.395 $ |
785.499.999 ALLO |
0.1 |
-11.02 |
-19.29 |
| 638 |
APRO |
AT |
0,11 $ |
4,56 ₺ |
26.738.968 $ |
1.000.000.000 AT |
0.54 |
-10.08 |
-21.45 |
| 640 |
Delysium |
AGI |
0,02 $ |
0,71 ₺ |
26.417.675 $ |
3.000.000.000 AGI |
0.04 |
-0.8 |
-9.72 |
| 643 |
Holoworld AI |
HOLO |
0,08 $ |
3,22 ₺ |
26.177.890 $ |
2.048.000.000 HOLO |
-0.17 |
-1.81 |
-7.55 |
| 661 |
Destra Network |
DSYNC |
0,03 $ |
1,09 ₺ |
24.984.440 $ |
999.874.315 DSYNC |
0.06 |
4.5 |
-1.04 |
| 662 |
Derive |
DRV |
0,03 $ |
1,44 ₺ |
24.957.783 $ |
1.500.000.000 DRV |
0.08 |
-10.75 |
-13.45 |
| 675 |
INFINIT |
IN |
0,09 $ |
3,67 ₺ |
23.992.519 $ |
1.000.000.000 IN |
-2.25 |
-0.01 |
-7.86 |
| 679 |
Saga |
SAGA |
0,07 $ |
3,08 ₺ |
23.860.741 $ |
1.084.649.643 SAGA |
1.76 |
1.64 |
0.1 |
| 682 |
Newton Protocol |
NEWT |
0,11 $ |
4,72 ₺ |
23.796.319 $ |
1.000.000.000 NEWT |
0.06 |
-1.9 |
-4.55 |
| 686 |
OKZOO |
AIOT |
0,25 $ |
10,84 ₺ |
23.494.509 $ |
1.000.000.000 AIOT |
-3.11 |
4.87 |
-47.23 |
| 689 |
Recall |
RECALL |
0,11 $ |
4,88 ₺ |
22.994.139 $ |
1.000.000.000 RECALL |
-0.19 |
-2.09 |
-6.5 |
| 692 |
Artificial Liquid Intelligence |
ALI |
0,0025 $ |
0,11 ₺ |
22.960.591 $ |
9.870.903.733 ALI |
0.04 |
-2.81 |
-3 |
| 694 |
Solidus Ai Tech |
AITECH |
0,01 $ |
0,56 ₺ |
22.856.914 $ |
1.986.604.077 AITECH |
0.02 |
-5.17 |
-0.18 |
| 700 |
Autonolas |
OLAS |
0,10 $ |
4,17 ₺ |
22.484.354 $ |
472.445.012 OLAS |
-0.04 |
-7.88 |
-12.28 |
| 710 |
Intuition |
TRUST |
0,12 $ |
5,18 ₺ |
21.821.641 $ |
1.008.653.846 TRUST |
-0.5 |
-4.8 |
-20.17 |
| 721 |
ULTILAND |
ARTX |
0,50 $ |
21,25 ₺ |
21.114.813 $ |
42.400.000 ARTX |
0.35 |
-0.93 |
69.51 |
| 722 |
SUPRA |
SUPRA |
0,0010 $ |
0,04 ₺ |
21.019.232 $ |
80.693.760.096 SUPRA |
-0.27 |
-8.89 |
-12.18 |
| 726 |
TARS AI |
TAI |
0,02 $ |
1,00 ₺ |
20.849.733 $ |
892.189.754 TAI |
0.69 |
-4.49 |
-5.6 |
| 731 |
OLAXBT |
AIO |
0,09 $ |
3,84 ₺ |
20.735.762 $ |
1.000.000.000 AIO |
-0.49 |
3.46 |
9.27 |
| 737 |
Tradoor |
TRADOOR |
1,39 $ |
59,26 ₺ |
19.931.203 $ |
60.000.000 TRADOOR |
0.67 |
-2.83 |
1.65 |
| 755 |
Wayfinder |
PROMPT |
0,05 $ |
2,14 ₺ |
19.282.000 $ |
1.000.000.000 PROMPT |
0.93 |
-0.94 |
-10.11 |
| 756 |
Sleepless AI |
AI |
0,04 $ |
1,81 ₺ |
19.259.522 $ |
1.000.000.000 AI |
-0.07 |
-1.92 |
-4.95 |
| 764 |
Act I : The AI Prophecy |
ACT |
0,02 $ |
0,85 ₺ |
18.974.509 $ |
948.243.507 ACT |
-0.23 |
-2.12 |
-19.23 |
| 765 |
GRIFFAIN |
GRIFFAIN |
0,02 $ |
0,81 ₺ |
18.939.870 $ |
999.881.120 GRIFFAIN |
-0.04 |
-6.46 |
-5.71 |
| 766 |
DeAgentAI |
AIA |
0,15 $ |
6,25 ₺ |
18.932.757 $ |
1.000.000.000 AIA |
-0.07 |
-47.82 |
-60.58 |
| 767 |
Nillion |
NIL |
0,07 $ |
2,86 ₺ |
18.916.684 $ |
1.000.000.000 NIL |
1.38 |
-4.86 |
-9.66 |
| 771 |
Chainbase |
C |
0,08 $ |
3,40 ₺ |
18.674.770 $ |
1.000.000.000 C |
-0.12 |
-0.5 |
3.37 |
| 775 |
Phoenix |
PHB |
0,30 $ |
12,91 ₺ |
18.352.619 $ |
60.656.071 PHB |
-0.15 |
-2.26 |
-3.3 |
| 778 |
MyShell |
SHELL |
0,06 $ |
2,45 ₺ |
18.026.285 $ |
1.000.000.000 SHELL |
-0.68 |
-4.43 |
4.96 |
| 788 |
PAAL AI |
PAAL |
0,02 $ |
0,75 ₺ |
17.552.007 $ |
1.000.000.000 PAAL |
-0.14 |
0.81 |
-1.39 |
| 804 |
Infinity Ground |
AIN |
0,07 $ |
2,78 ₺ |
16.742.496 $ |
1.000.000.000 AIN |
4.49 |
16.64 |
-27.62 |
| 811 |
LimeWire |
LMWR |
0,04 $ |
1,58 ₺ |
16.308.084 $ |
633.045.269 LMWR |
-0.23 |
0.35 |
-8.44 |
| 814 |
Humans.ai |
HEART |
0,0021 $ |
0,09 ₺ |
16.236.695 $ |
7.800.000.000 HEART |
-0.03 |
-0.2 |
-7.69 |
| 820 |
Mind Network |
FHE |
0,05 $ |
1,94 ₺ |
15.959.553 $ |
1.000.000.000 FHE |
-0.24 |
-20.09 |
193.73 |
| 824 |
Morphware |
XMW |
0,02 $ |
0,82 ₺ |
15.920.440 $ |
1.232.922.769 XMW |
-0.07 |
-7.96 |
-11.93 |
| 835 |
AdEx |
ADX |
0,11 $ |
4,52 ₺ |
15.651.850 $ |
150.000.000 ADX |
0.12 |
-1.47 |
2.01 |
| 840 |
Luna by Virtuals |
LUNA |
0,02 $ |
0,67 ₺ |
15.593.905 $ |
1.000.000.000 LUNA |
0.14 |
-2.73 |
-7.87 |
| 844 |
Everlyn AI |
LYN |
0,06 $ |
2,59 ₺ |
15.515.118 $ |
1.000.000.000 LYN |
-0.71 |
-12.12 |
-0.61 |
| 853 |
OpenServ |
SERV |
0,02 $ |
0,89 ₺ |
15.236.969 $ |
1.000.000.000 SERV |
0.13 |
-13.75 |
4.24 |
| 862 |
PlatON |
LAT |
0,0022 $ |
0,09 ₺ |
14.843.339 $ |
10.250.000.000 LAT |
0.43 |
0.58 |
1.76 |
| 863 |
Assemble AI |
ASM |
0,0098 $ |
0,42 ₺ |
14.767.119 $ |
3.000.000.000 ASM |
0.06 |
-3.17 |
-3.04 |
| 868 |
Forta |
FORT |
0,02 $ |
0,99 ₺ |
14.445.393 $ |
1.000.000.000 FORT |
0.07 |
-2.41 |
-2.21 |
| 875 |
Hey Anon |
ANON |
1,06 $ |
45,44 ₺ |
14.279.040 $ |
20.965.362 ANON |
-0.03 |
3.12 |
-9.29 |
| 891 |
NFPrompt |
NFP |
0,03 $ |
1,14 ₺ |
13.909.995 $ |
985.000.000 NFP |
0.15 |
-1.28 |
-4.13 |
| 904 |
NATIX Network |
NATIX |
0,0003 $ |
0,01 ₺ |
13.385.875 $ |
99.991.483.317 NATIX |
-0.03 |
-0.63 |
-7.12 |
| 915 |
Bubblemaps |
BMT |
0,03 $ |
1,07 ₺ |
13.081.680 $ |
1.000.000.000 BMT |
0.19 |
-3.28 |
-6.52 |
| 917 |
Mamo |
MAMO |
0,03 $ |
1,08 ₺ |
12.979.929 $ |
1.000.000.000 MAMO |
-0.06 |
-0.28 |
0.86 |
| 926 |
Agoras: Tau Net |
AGRS |
0,42 $ |
18,09 ₺ |
12.660.390 $ |
42.000.000 AGRS |
0.45 |
-1.63 |
2.38 |
| 932 |
OORT |
OORT |
0,02 $ |
0,81 ₺ |
12.522.049 $ |
2.000.000.000 OORT |
0.16 |
-0.86 |
-25.38 |
| 939 |
RSS3 |
RSS3 |
0,01 $ |
0,60 ₺ |
12.348.682 $ |
1.024.978.674 RSS3 |
0.42 |
-1.61 |
-5.79 |
| 940 |
NeuralAI |
NEURAL |
1,23 $ |
52,56 ₺ |
12.319.937 $ |
10.000.000 NEURAL |
0.03 |
-11.1 |
23.24 |
| 944 |
Swarms |
SWARMS |
0,01 $ |
0,52 ₺ |
12.269.112 $ |
999.984.830 SWARMS |
0.54 |
-7.94 |
-1.01 |
| 956 |
Nosana |
NOS |
0,25 $ |
10,59 ₺ |
11.965.657 $ |
100.000.000 NOS |
-0.01 |
-1.01 |
-6.55 |
| 960 |
tao.bot |
TAOBOT |
0,15 $ |
6,55 ₺ |
11.772.082 $ |
100.000.000 TAOBOT |
1.36 |
-8.23 |
-6.81 |
| 964 |
Codatta |
XNY |
0,0047 $ |
0,20 ₺ |
11.671.764 $ |
10.000.000.000 XNY |
0.12 |
-2.85 |
-6.76 |
| 968 |
PinLink |
PIN |
0,13 $ |
5,57 ₺ |
11.523.942 $ |
100.000.000 PIN |
-0.16 |
-5.27 |
-9.2 |
| 983 |
Hooked Protocol |
HOOK |
0,04 $ |
1,77 ₺ |
11.306.205 $ |
500.000.000 HOOK |
-0.33 |
-1.96 |
-1.97 |
| 988 |
Galeon |
GALEON |
0,01 $ |
0,58 ₺ |
11.227.807 $ |
3.932.117.209 GALEON |
-0.05 |
-1.56 |
6.59 |
| 1002 |
COMMON |
COMMON |
0,0046 $ |
0,20 ₺ |
10.685.005 $ |
10.000.000.000 COMMON |
0.07 |
-2.47 |
-7.74 |
| 1008 |
Measurable Data Token |
MDT |
0,02 $ |
0,67 ₺ |
10.582.407 $ |
1.000.000.000 MDT |
-0.83 |
5.07 |
18.77 |
| 1019 |
BNB Attestation Service |
BAS |
0,0042 $ |
0,18 ₺ |
10.391.477 $ |
10.000.000.000 BAS |
1.53 |
2.19 |
-4.56 |
| 1022 |
Oraichain |
ORAI |
0,75 $ |
31,91 ₺ |
10.340.231 $ |
18.014.986 ORAI |
-2.1 |
1.46 |
-32.69 |
| 1035 |
Chainbounty |
BOUNTY |
0,02 $ |
0,86 ₺ |
10.060.350 $ |
555.416.661 BOUNTY |
-0.31 |
-0.12 |
-2.85 |
| 1038 |
Altura |
ALU |
0,01 $ |
0,43 ₺ |
10.021.822 $ |
990.000.000 ALU |
-0.2 |
-1.27 |
0.59 |
| 1041 |
World3 |
WAI |
0,04 $ |
1,57 ₺ |
9.972.988 $ |
1.000.000.000 WAI |
-0.03 |
-0.57 |
-0.36 |
| 1068 |
GAIB |
GAIB |
0,05 $ |
1,93 ₺ |
9.245.797 $ |
1.000.000.000 GAIB |
0.35 |
-2.32 |
5.66 |
| 1079 |
CreatorBid |
BID |
0,03 $ |
1,42 ₺ |
9.084.689 $ |
1.000.000.000 BID |
-0.46 |
-3.38 |
-3.96 |
| 1095 |
0x0.ai |
0x0 |
0,01 $ |
0,43 ₺ |
8.846.462 $ |
1.000.000.000 0x0 |
0.51 |
-4.07 |
2.76 |
| 1103 |
Pundi AI |
PUNDIAI |
1,23 $ |
52,39 ₺ |
8.666.570 $ |
8.312.980 PUNDIAI |
-0.15 |
-5.78 |
7.41 |
| 1107 |
AKEDO |
AKE |
0,0004 $ |
0,02 ₺ |
8.580.020 $ |
100.000.000.000 AKE |
3.47 |
-1.93 |
-1.83 |
| 1110 |
Aleph Cloud |
ALEPH |
0,03 $ |
1,47 ₺ |
8.531.840 $ |
500.000.000 ALEPH |
-0.78 |
-2.04 |
-12.35 |
| 1111 |
Node AI |
GPU |
0,09 $ |
3,71 ₺ |
8.530.671 $ |
100.000.000 GPU |
4.29 |
-0.48 |
16.96 |
| 1122 |
inSure DeFi |
SURE |
0,0003 $ |
0,01 ₺ |
8.306.940 $ |
88.000.000.000 SURE |
0 |
-2.94 |
-0.3 |
| 1124 |
Bluwhale |
BLUAI |
0,0067 $ |
0,29 ₺ |
8.273.356 $ |
10.000.000.000 BLUAI |
1.3 |
0.36 |
1.77 |
| 1133 |
Streamr |
DATA |
0,0065 $ |
0,28 ₺ |
8.020.409 $ |
1.290.023.352 DATA |
-0.02 |
-3.01 |
-4.83 |
| 1145 |
Metacade |
MCADE |
0,0048 $ |
0,20 ₺ |
7.731.058 $ |
1.978.120.584 MCADE |
-0.25 |
-7.93 |
-3.25 |
| 1150 |
HashAI |
HASHAI |
0,0001 $ |
0,0039 ₺ |
7.679.716 $ |
89.719.785.186 HASHAI |
0.08 |
-1.77 |
-11.19 |
| 1151 |
OctaSpace |
OCTA |
0,19 $ |
8,19 ₺ |
7.677.730 $ |
37.959.514 OCTA |
0.01 |
-2.45 |
-3.69 |
| 1152 |
Vultisig |
VULT |
0,12 $ |
5,04 ₺ |
7.672.480 $ |
100.000.000 VULT |
0 |
-0.38 |
1.88 |
| 1156 |
Dimitra |
DMTR |
0,02 $ |
0,67 ₺ |
7.598.617 $ |
971.071.679 DMTR |
0.32 |
-7.16 |
-9.87 |
| 1157 |
Semantic Layer |
42 |
0,05 $ |
2,17 ₺ |
7.529.001 $ |
1.000.000.000 42 |
0.5 |
5.38 |
2.47 |
| 1165 |
Orizon |
ORI |
54,80 $ |
2.338,28 ₺ |
7.314.500 $ |
133.466 ORI |
0.09 |
0.08 |
-0.6 |
| 1191 |
375ai |
EAT |
0,03 $ |
1,40 ₺ |
6.979.975 $ |
999.998.044 EAT |
0.81 |
-8.12 |
-2.42 |
| 1192 |
Holdstation |
HOLD |
0,88 $ |
37,66 ₺ |
6.976.138 $ |
7.903.700 HOLD |
0.72 |
-0.88 |
2.26 |
| 1198 |
SPECTRE AI |
SPECTRE |
0,69 $ |
29,33 ₺ |
6.869.480 $ |
10.000.000 SPECTRE |
-0.32 |
-1.21 |
1.03 |
| 1203 |
zKML |
ZKML |
0,07 $ |
2,99 ₺ |
6.759.811 $ |
100.000.000 ZKML |
0 |
-3.91 |
7.2 |
| 1210 |
Neuron |
NRN |
0,02 $ |
0,83 ₺ |
6.592.005 $ |
1.000.000.000 NRN |
-2.53 |
1.77 |
1.24 |
| 1219 |
Switchboard Protocol |
SWTCH |
0,04 $ |
1,60 ₺ |
6.451.693 $ |
1.000.000.000 SWTCH |
-0.01 |
-2.61 |
-14.77 |
| 1220 |
Balance |
EPT |
0,0020 $ |
0,08 ₺ |
6.443.297 $ |
9.999.999.990 EPT |
-0.61 |
1.13 |
-12.48 |
| 1224 |
Numbers Protocol |
NUM |
0,0074 $ |
0,32 ₺ |
6.322.490 $ |
863.575.317 NUM |
0.08 |
15.5 |
0.72 |
| 1229 |
GAIA |
GAIA |
0,04 $ |
1,57 ₺ |
6.258.556 $ |
1.000.000.000 GAIA |
0.81 |
-1.03 |
-18.35 |
| 1244 |
HyperGPT |
HGPT |
0,0072 $ |
0,31 ₺ |
5.968.232 $ |
997.742.373 HGPT |
-0.36 |
-4.81 |
7.09 |
| 1250 |
Mayflower AI |
MAY |
0,02 $ |
0,75 ₺ |
5.907.209 $ |
1.000.000.000 MAY |
-0.07 |
-14.97 |
-6.2 |
| 1252 |
PublicAI |
PUBLIC |
0,03 $ |
1,22 ₺ |
5.894.798 $ |
1.000.000.000 PUBLIC |
0.09 |
6.95 |
9.66 |
| 1257 |
Alaya Governance Token |
AGT |
0,0031 $ |
0,13 ₺ |
5.786.926 $ |
5.000.000.000 AGT |
-0.01 |
-0.27 |
-1.13 |
| 1259 |
Maiga |
MAIGA |
0,02 $ |
0,88 ₺ |
5.757.158 $ |
1.000.000.000 MAIGA |
-1.06 |
-2.78 |
7.88 |
| 1271 |
KiboShib |
KIBSHI |
0,0000 $ |
0,0002 ₺ |
5.615.214 $ |
1.000.000.000.000 KIBSHI |
-4.21 |
2.91 |
3.08 |
| 1281 |
Trusta.AI |
TA |
0,03 $ |
1,08 ₺ |
5.527.828 $ |
1.000.000.000 TA |
0.32 |
-5.12 |
-10.84 |
| 1283 |
Hacken Token |
HAI |
0,0066 $ |
0,28 ₺ |
5.498.998 $ |
958.328.610 HAI |
-0.05 |
0.13 |
-1.35 |
| 1299 |
NodeOps |
NODE |
0,04 $ |
1,69 ₺ |
5.275.989 $ |
658.387.551 NODE |
0 |
-0.2 |
-11.75 |
| 1308 |
AstraAI |
ASTRA |
0,52 $ |
22,17 ₺ |
5.195.936 $ |
10.000.000 ASTRA |
0.53 |
-2 |
1.06 |
| 1313 |
Masa |
MASA |
0,0043 $ |
0,18 ₺ |
5.144.155 $ |
1.565.074.440 MASA |
1.61 |
-8.48 |
10.31 |
| 1315 |
Volt Inu |
VOLT |
0,0000 $ |
0,0000 ₺ |
5.136.362 $ |
69.000.000.000.000 VOLT |
11.34 |
17.88 |
22.45 |
| 1318 |
Botto |
BOTTO |
0,10 $ |
4,45 ₺ |
5.095.292 $ |
93.872.825 BOTTO |
1.01 |
-4.86 |
-6.38 |
| 1345 |
iMe Lab |
LIME |
0,0064 $ |
0,27 ₺ |
4.858.218 $ |
996.079.000 LIME |
4.41 |
17.29 |
21.55 |
| 1351 |
NetMind Token |
NMT |
0,14 $ |
6,10 ₺ |
4.783.412 $ |
143.867.011 NMT |
0.39 |
-0.93 |
-0.37 |
| 1358 |
SUPERFORTUNE |
GUA |
0,10 $ |
4,46 ₺ |
4.707.544 $ |
1.000.000.000 GUA |
0.04 |
-3.81 |
15.54 |
| 1365 |
PINGPONG |
PINGPONG |
0,02 $ |
0,69 ₺ |
4.658.259 $ |
1.000.000.000 PINGPONG |
0.43 |
-11.47 |
-15.34 |
| 1372 |
Clore.ai |
CLORE |
0,0074 $ |
0,31 ₺ |
4.591.178 $ |
624.341.764 CLORE |
0.06 |
0.21 |
2.29 |
| 1379 |
PIBBLE |
PIB |
0,0002 $ |
0,0080 ₺ |
4.512.515 $ |
29.648.500.893 PIB |
-0.01 |
-2 |
-5.02 |
| 1392 |
Vader |
VADER |
0,0044 $ |
0,19 ₺ |
4.365.428 $ |
996.739.513 VADER |
0.49 |
-0.66 |
-14.6 |
| 1393 |
Datagram Network |
DGRAM |
0,0021 $ |
0,09 ₺ |
4.354.427 $ |
10.000.000.000 DGRAM |
2.33 |
-45.19 |
-62.81 |
| 1401 |
Lit Protocol |
LITKEY |
0,02 $ |
0,82 ₺ |
4.250.926 $ |
1.000.000.000 LITKEY |
0.44 |
0.63 |
-11.71 |
| 1406 |
PaLM AI |
PALM |
0,05 $ |
2,30 ₺ |
4.159.130 $ |
77.129.726 PALM |
-0.53 |
-3.25 |
-24.04 |
| 1410 |
DAOBase |
BEE |
0,02 $ |
1,03 ₺ |
4.130.702 $ |
1.000.000.000 BEE |
0 |
-1.28 |
14.94 |
| 1413 |
Freya Protocol |
FREYA |
0,0075 $ |
0,32 ₺ |
4.093.186 $ |
548.599.974 FREYA |
0.71 |
-12.73 |
-11.57 |
| 1417 |
Astra Nova |
RVV |
0,0040 $ |
0,17 ₺ |
4.074.348 $ |
10.000.000.000 RVV |
-0.66 |
-0.12 |
-12.05 |
| 1418 |
Sogni AI |
SOGNI |
0,0034 $ |
0,14 ₺ |
4.065.799 $ |
9.999.645.525 SOGNI |
0.27 |
0 |
1.54 |
| 1455 |
Kadena |
KDA |
0,01 $ |
0,48 ₺ |
3.773.707 $ |
1.000.000.000 KDA |
-0.15 |
-4.91 |
0.39 |
| 1459 |
VAIOT |
VAI |
0,0094 $ |
0,40 ₺ |
3.712.309 $ |
400.000.000 VAI |
-0.33 |
-2.75 |
-5.47 |
| 1468 |
Vertical AI |
VERTAI |
0,04 $ |
1,57 ₺ |
3.685.745 $ |
100.000.000 VERTAI |
0.5 |
-8.56 |
-18.92 |
| 1504 |
Trias Token (New) |
TRIAS |
0,69 $ |
29,45 ₺ |
3.451.159 $ |
5.000.000 TRIAS |
-0.01 |
0.82 |
-3.32 |
| 1507 |
Grok |
GROK |
0,0005 $ |
0,02 ₺ |
3.441.353 $ |
6.594.836.219 GROK |
-0.65 |
-2.9 |
-3.08 |
| 1516 |
TokenFi |
TOKEN |
0,0034 $ |
0,14 ₺ |
3.380.589 $ |
10.000.000.000 TOKEN |
0.34 |
-8.5 |
-13.84 |
| 1518 |
NuNet |
NTX |
0,0067 $ |
0,29 ₺ |
3.377.574 $ |
1.000.000.000 NTX |
-0.17 |
-8.11 |
-9.57 |
| 1544 |
Boom |
BOOM |
0,01 $ |
0,52 ₺ |
3.176.483 $ |
999.989.079 BOOM |
-0.06 |
6.51 |
-14.16 |
| 1545 |
Cortex |
CTXC |
0,01 $ |
0,58 ₺ |
3.176.261 $ |
299.792.458 CTXC |
0.12 |
-6.42 |
0.78 |
| 1558 |
bitsCrunch |
BCUT |
0,0051 $ |
0,22 ₺ |
3.088.821 $ |
1.000.000.000 BCUT |
0.6 |
-2.09 |
-9.71 |
| 1568 |
Alphakek AI |
AIKEK |
0,01 $ |
0,55 ₺ |
3.041.258 $ |
237.319.317 AIKEK |
-0.57 |
-0.44 |
-8.29 |
| 1570 |
Atlas Navi |
NAVI |
0,02 $ |
0,80 ₺ |
3.026.331 $ |
300.000.000 NAVI |
0.14 |
0.72 |
-8.3 |
| 1579 |
GT Protocol |
GTAI |
0,05 $ |
2,08 ₺ |
2.939.801 $ |
75.000.000 GTAI |
-0.36 |
-3.52 |
-12.39 |
| 1591 |
METAVERSE |
METAV |
0,0028 $ |
0,12 ₺ |
2.816.866 $ |
1.000.000.000 METAV |
-0.1 |
-4.98 |
-4.43 |
| 1603 |
Sensay |
SNSY |
0,0005 $ |
0,02 ₺ |
2.743.456 $ |
10.000.000.000 SNSY |
-0.01 |
-4.17 |
-5.8 |
| 1614 |
AGI ALPHA AGENT |
AGIALPHA |
0,0027 $ |
0,11 ₺ |
2.685.014 $ |
999.996.904 AGIALPHA |
0 |
-1.93 |
-4.64 |
| 1615 |
Decentrawood |
DEOD |
0,0048 $ |
0,21 ₺ |
2.670.011 $ |
550.645.076 DEOD |
-0.91 |
-3.24 |
-9.98 |
| 1657 |
JoJoWorld |
JOJO |
0,02 $ |
0,93 ₺ |
2.429.567 $ |
800.000.000 JOJO |
-0.71 |
-1.5 |
-3.04 |
| 1658 |
Cere Network |
CERE |
0,0003 $ |
0,01 ₺ |
2.424.466 $ |
10.000.000.000 CERE |
0.13 |
-1.39 |
-8.35 |
| 1662 |
Homebrew Robotics Club |
BREW |
0,0030 $ |
0,13 ₺ |
2.413.835 $ |
999.956.033 BREW |
-0.28 |
3.05 |
-9.47 |
| 1668 |
Shoggoth (shoggoth.monster) |
SHOGGOTH |
0,0024 $ |
0,10 ₺ |
2.375.093 $ |
1.000.000.000 SHOGGOTH |
1.29 |
11.59 |
-4.56 |
| 1674 |
Giants Protocol |
G |
0,0001 $ |
0,0035 ₺ |
2.355.580 $ |
87.999.764.727 G |
0.34 |
-0.63 |
-6.76 |
| 1697 |
Step App |
FITFI |
0,0005 $ |
0,02 ₺ |
2.267.122 $ |
4.600.000.000 FITFI |
0.32 |
-0.49 |
0.1 |
| 1703 |
Griffin AI |
GAIN |
0,0050 $ |
0,22 ₺ |
2.243.028 $ |
1.000.000.000 GAIN |
-0.09 |
-5.93 |
-15.82 |
| 1704 |
META FINANCIAL AI |
MEFAI |
0,0039 $ |
0,16 ₺ |
2.232.161 $ |
578.177.633 MEFAI |
0.06 |
-5.66 |
-20.29 |
| 1708 |
Graphlinq Chain |
GLQ |
0,0065 $ |
0,28 ₺ |
2.194.672 $ |
650.000.000 GLQ |
0.16 |
-4.67 |
-7.2 |
| 1720 |
donotfomoew |
MOEW |
0,0003 $ |
0,01 ₺ |
2.100.142 $ |
6.199.997.611 MOEW |
-0.25 |
-3.44 |
-4.99 |
| 1721 |
Strawberry AI |
BERRY |
0,02 $ |
0,90 ₺ |
2.098.829 $ |
100.000.000 BERRY |
0.02 |
-10.94 |
-18.99 |
| 1726 |
KLEVA Protocol |
KLEVA |
0,03 $ |
1,29 ₺ |
2.085.160 $ |
68.919.558 KLEVA |
0.4 |
-5.01 |
3.48 |
| 1728 |
Planck |
PLANCK |
0,03 $ |
1,16 ₺ |
2.083.483 $ |
500.000.000 PLANCK |
0.42 |
-8.02 |
-13.9 |
| 1733 |
Spectral |
SPEC |
0,15 $ |
6,26 ₺ |
2.069.933 $ |
100.000.000 SPEC |
-0.25 |
-4.76 |
-11.22 |
| 1740 |
Hive AI |
BUZZ |
0,0021 $ |
0,09 ₺ |
2.051.806 $ |
999.867.160 BUZZ |
2.01 |
2.75 |
-4.82 |
| 1767 |
SwarmNode.ai |
SNAI |
0,0019 $ |
0,08 ₺ |
1.927.975 $ |
998.934.511 SNAI |
-0.27 |
-5.18 |
-16.86 |
| 1772 |
ROVR Network |
ROVR |
0,0089 $ |
0,38 ₺ |
1.907.261 $ |
9.999.998.876 ROVR |
-0.07 |
0.02 |
1.97 |
| 1777 |
RICE AI |
RICE |
0,0089 $ |
0,38 ₺ |
1.888.989 $ |
1.000.000.000 RICE |
-0.04 |
-8.74 |
-24.06 |
| 1778 |
Silencio |
SLC |
0,0001 $ |
0,0046 ₺ |
1.879.976 $ |
98.707.325.000 SLC |
2.05 |
9.58 |
27.95 |
| 1789 |
Byte |
BYTE |
0,0000 $ |
0,0001 ₺ |
1.829.262 $ |
964.467.033.477 BYTE |
-0.01 |
0.62 |
6.42 |
| 1803 |
Swash |
SWASH |
0,0018 $ |
0,08 ₺ |
1.765.295 $ |
994.960.022 SWASH |
0.06 |
-0.29 |
9.77 |
| 1805 |
GameGPT |
DUEL |
0,0002 $ |
0,0090 ₺ |
1.760.401 $ |
9.979.000.000 DUEL |
-0 |
-8.75 |
-10.58 |
| 1806 |
Robonomics.network |
XRT |
1,03 $ |
43,79 ₺ |
1.749.442 $ |
1.915.498 XRT |
-0.19 |
-4.23 |
11.58 |
| 1808 |
Privasea AI |
PRAI |
0,0062 $ |
0,27 ₺ |
1.738.974 $ |
1.000.000.000 PRAI |
0.08 |
1.39 |
-16.49 |
| 1819 |
LinqAI |
LNQ |
0,0058 $ |
0,25 ₺ |
1.697.932 $ |
886.694.003 LNQ |
0.06 |
-5.57 |
-11.65 |
| 1825 |
GPUnet |
GPU |
0,17 $ |
7,05 ₺ |
1.681.088 $ |
200.000.000 GPU |
0 |
-4.72 |
0.1 |
| 1834 |
Phantasma |
SOUL |
0,01 $ |
0,57 ₺ |
1.663.370 $ |
124.129.198 SOUL |
0.63 |
0.76 |
1.07 |
| 1844 |
VIDT DAO |
VIDT |
0,0019 $ |
0,08 ₺ |
1.641.239 $ |
1.000.000.000 VIDT |
-0.01 |
-0.01 |
-0 |
| 1845 |
LogX Network |
LOGX |
0,0030 $ |
0,13 ₺ |
1.640.068 $ |
1.000.000.000 LOGX |
-0 |
-0.33 |
-7.52 |
| 1863 |
Matrix AI Network |
MAN |
0,0034 $ |
0,14 ₺ |
1.590.043 $ |
770.193.438 MAN |
0.15 |
-4.32 |
-7.16 |
| 1875 |
SIDUS |
SIDUS |
0,0001 $ |
0,0042 ₺ |
1.530.702 $ |
18.884.360.687 SIDUS |
-6.13 |
-18.78 |
-18.01 |
| 1881 |
StrikeBit AI |
STRIKE |
0,0072 $ |
0,31 ₺ |
1.507.300 $ |
2.000.000.000 STRIKE |
-0.28 |
-0.63 |
-0.18 |
| 1883 |
Xeleb Protocol |
XCX |
0,01 $ |
0,59 ₺ |
1.500.888 $ |
999.795.378 XCX |
-0.64 |
7.9 |
10.22 |
| 1891 |
yesnoerror |
YNE |
0,0015 $ |
0,06 ₺ |
1.460.894 $ |
999.998.467 YNE |
0.23 |
-2.86 |
2.56 |
| 1898 |
Presearch |
PRE |
0,0036 $ |
0,15 ₺ |
1.440.633 $ |
1.000.000.000 PRE |
0.2 |
-6.09 |
20.64 |
| 1909 |
Mode |
MODE |
0,0006 $ |
0,02 ₺ |
1.399.502 $ |
10.000.000.000 MODE |
-0.11 |
-2.03 |
-11.89 |
| 1914 |
DexCheck AI |
DCK |
0,0021 $ |
0,09 ₺ |
1.390.769 $ |
960.416.885 DCK |
-0.06 |
-15.33 |
-18.05 |
| 1918 |
Super Champs |
CHAMP |
0,0015 $ |
0,06 ₺ |
1.377.945 $ |
1.000.000.000 CHAMP |
-0.01 |
-2.56 |
-0.66 |
| 1941 |
WhiteBridge Network |
WBAI |
0,0067 $ |
0,29 ₺ |
1.334.352 $ |
1.000.000.000 WBAI |
0.06 |
-1.56 |
-9.16 |
| 1956 |
Eternal AI |
EAI |
0,0049 $ |
0,21 ₺ |
1.288.784 $ |
1.000.000.000 EAI |
-0.23 |
-0.78 |
-5.46 |
| 1960 |
Reploy |
RAI |
0,13 $ |
5,45 ₺ |
1.276.272 $ |
10.000.000 RAI |
-0.23 |
-3.17 |
-6.67 |
| 1963 |
Fireverse |
FIR |
0,0093 $ |
0,40 ₺ |
1.271.989 $ |
1.000.000.000 FIR |
0.34 |
-25.95 |
-68.63 |
| 1980 |
Redbrick |
BRIC |
0,0053 $ |
0,23 ₺ |
1.241.887 $ |
1.000.000.000 BRIC |
4.26 |
8.36 |
-6.05 |
| 1984 |
Hyperbot |
BOT |
0,0039 $ |
0,17 ₺ |
1.222.792 $ |
1.000.000.000 BOT |
0.53 |
-16.43 |
-45.55 |
| 1990 |
SelfKey |
KEY |
0,0002 $ |
0,0086 ₺ |
1.213.684 $ |
5.999.999.954 KEY |
-1.61 |
-8.49 |
27.32 |
| 2001 |
Dtec |
DTEC |
0,0096 $ |
0,41 ₺ |
1.178.263 $ |
338.415.647 DTEC |
0.02 |
-4.3 |
-4.76 |
| 2015 |
Bad Idea AI |
BAD |
0,0000 $ |
0,0000 ₺ |
1.138.480 $ |
829.489.818.339.148 BAD |
-0.03 |
-2.9 |
2.39 |
| 2017 |
Zero1 Labs |
DEAI |
0,01 $ |
0,53 ₺ |
1.136.494 $ |
1.000.000.000 DEAI |
-0.07 |
-0.24 |
-9.42 |
| 2021 |
Bridge AI |
BRG |
0,0001 $ |
0,0060 ₺ |
1.130.720 $ |
10.000.000.000 BRG |
0.85 |
-1.33 |
-10.13 |
| 2034 |
LIKE |
LIKE |
0,0033 $ |
0,14 ₺ |
1.103.431 $ |
500.000.000 LIKE |
0.37 |
-0.18 |
0.46 |
| 2043 |
DecideAI |
DCD |
0,0022 $ |
0,09 ₺ |
1.080.132 $ |
981.473.305 DCD |
0.06 |
-1.27 |
-11.35 |
| 2059 |
Big Data Protocol |
BDP |
0,02 $ |
0,85 ₺ |
1.058.129 $ |
64.923.253 BDP |
0.14 |
-9.38 |
-0.19 |
| 2061 |
Ta-da |
TADA |
0,0015 $ |
0,06 ₺ |
1.056.129 $ |
1.000.000.000 TADA |
-0.89 |
-0.02 |
0.31 |
| 2079 |
Zypher Network |
POP |
0,0006 $ |
0,03 ₺ |
1.003.223 $ |
10.000.000.000 POP |
-0.3 |
-1.81 |
-14.54 |
| 2092 |
GAIMIN |
GMRX |
0,0000 $ |
0,0009 ₺ |
978.338 $ |
94.992.923.682 GMRX |
-0.08 |
-2.72 |
-17.97 |
| 2096 |
ARC |
ARC |
0,0010 $ |
0,04 ₺ |
967.348 $ |
1.030.000.000 ARC |
-0 |
-9.52 |
-1.86 |
| 2101 |
TRVL (Dtravel) |
TRVL |
0,0023 $ |
0,10 ₺ |
956.882 $ |
1.000.000.000 TRVL |
0.07 |
-2.74 |
-4.36 |
| 2105 |
Optimus AI |
OPTI |
0,01 $ |
0,43 ₺ |
953.882 $ |
100.000.000 OPTI |
-0.2 |
-5.79 |
-5.61 |
| 2106 |
DeepBrain Chain |
DBC |
0,0002 $ |
0,0075 ₺ |
952.371 $ |
10.000.000.000 DBC |
0.17 |
-6.71 |
-9.4 |
| 2107 |
IMGN Labs |
IMGN |
0,0011 $ |
0,05 ₺ |
951.825 $ |
1.000.000.000 IMGN |
0.49 |
-2.12 |
-25.28 |
| 2117 |
Sallar |
ALL |
0,0005 $ |
0,02 ₺ |
926.966 $ |
2.600.039.960 ALL |
0 |
7.98 |
6.3 |
| 2118 |
Ascendia (ex AirDAO) |
AMB |
0,0001 $ |
0,0052 ₺ |
924.765 $ |
14.100.372.079 AMB |
0 |
366.87 |
284.49 |
| 2119 |
AIPAD |
AIPAD |
0,0047 $ |
0,20 ₺ |
921.078 $ |
199.049.334 AIPAD |
-0.02 |
-0.01 |
-0.01 |
| 2123 |
SingularityDAO |
SDAO |
0,01 $ |
0,47 ₺ |
912.447 $ |
100.000.000 SDAO |
1.14 |
9.1 |
-32.51 |
| 2134 |
FOMO (fomo.fund) |
FOMO |
0,0000 $ |
0,0004 ₺ |
900.382 $ |
99.987.000.000 FOMO |
-0.45 |
1.32 |
-3.76 |
| 2151 |
Ispolink |
ISP |
0,0001 $ |
0,0047 ₺ |
871.072 $ |
10.000.000.000 ISP |
-0.16 |
-5.88 |
-12.44 |
| 2155 |
Nuco.cloud |
NCDT |
0,02 $ |
0,73 ₺ |
855.084 $ |
50.000.000 NCDT |
0.06 |
-3.91 |
-2.77 |
| 2156 |
HOME3 |
HTS |
0,0097 $ |
0,41 ₺ |
853.419 $ |
96.500.000 HTS |
0 |
-4.17 |
3.11 |
| 2157 |
Acolyt |
ACOLYT |
0,0009 $ |
0,04 ₺ |
847.559 $ |
993.082.938 ACOLYT |
0.51 |
6.95 |
-14.44 |
| 2164 |
Hive Intelligence |
HINT |
0,0018 $ |
0,08 ₺ |
843.017 $ |
999.999.997 HINT |
-0.11 |
-6.27 |
-11.62 |
| 2186 |
Pell Network |
PELL |
0,0010 $ |
0,04 ₺ |
796.320 $ |
2.100.000.000 PELL |
0.17 |
-1.42 |
-26.28 |
| 2204 |
neurahub |
NEURA |
0,0094 $ |
0,40 ₺ |
774.096 $ |
100.000.000 NEURA |
0 |
-4.17 |
-10.05 |
| 2205 |
Any Inu |
AI |
0,0000 $ |
0,0001 ₺ |
772.214 $ |
420.349.559.445 AI |
0.41 |
-3.73 |
3.7 |
| 2206 |
ORBIT |
GRIFT |
0,0008 $ |
0,03 ₺ |
770.319 $ |
999.663.863 GRIFT |
-0.13 |
-1.71 |
-12.2 |
| 2208 |
Rift AI |
RIFT |
0,0029 $ |
0,12 ₺ |
761.541 $ |
999.999.520 RIFT |
0 |
-4.43 |
-12.49 |
| 2232 |
aixCB by Virtuals |
AIXCB |
0,0007 $ |
0,03 ₺ |
721.908 $ |
993.506.898 AIXCB |
0 |
-0.44 |
-10.58 |
| 2237 |
LayerAI |
LAI |
0,0001 $ |
0,0056 ₺ |
716.042 $ |
6.100.000.000 LAI |
0.05 |
-2.39 |
1.17 |
| 2263 |
XANA |
XETA |
0,0001 $ |
0,0059 ₺ |
679.388 $ |
4.925.701.908 XETA |
0 |
-2.41 |
-6.19 |
| 2265 |
MAX |
MAX |
0,0007 $ |
0,03 ₺ |
676.630 $ |
999.840.477 MAX |
0.11 |
-0.55 |
-3.45 |
| 2266 |
TRI SIGMA |
TRISIG |
0,0007 $ |
0,03 ₺ |
675.072 $ |
999.946.805 TRISIG |
-0.16 |
-1.61 |
-9.89 |
| 2268 |
Gata |
GATA |
0,0070 $ |
0,30 ₺ |
674.714 $ |
1.000.000.000 GATA |
2.37 |
-6.8 |
-17.97 |
| 2286 |
BOTIFY |
BOTIFY |
0,0006 $ |
0,03 ₺ |
642.826 $ |
999.869.848 BOTIFY |
-0.17 |
-3.19 |
-5 |
| 2304 |
Bepro |
BEPRO |
0,0001 $ |
0,0026 ₺ |
619.626 $ |
10.000.000.000 BEPRO |
2.01 |
-2.93 |
1.26 |
| 2306 |
Mettalex |
MTLX |
0,55 $ |
23,49 ₺ |
618.259 $ |
40.000.000 MTLX |
0 |
-2.41 |
-4.02 |
| 2317 |
$TRUST ME BROs by Virtuals |
TRUST |
0,0006 $ |
0,03 ₺ |
608.119 $ |
996.782.770 TRUST |
0 |
-0.13 |
-9.36 |
| 2321 |
AIT Protocol |
AIT |
0,0020 $ |
0,09 ₺ |
599.123 $ |
297.604.760 AIT |
-0 |
-4.52 |
3.37 |
| 2326 |
Orbofi AI |
OBI |
0,0005 $ |
0,02 ₺ |
593.228 $ |
2.000.000.000 OBI |
0.9 |
1.74 |
6.24 |
| 2327 |
Netvrk |
NETVR |
0,0059 $ |
0,25 ₺ |
592.721 $ |
100.000.000 NETVR |
1.72 |
-5.16 |
-19.19 |
| 2337 |
Reddio |
RDO |
0,0003 $ |
0,01 ₺ |
583.977 $ |
10.000.000.000 RDO |
0 |
1.14 |
-18.54 |
| 2340 |
Memes AI |
MemesAI |
0,0006 $ |
0,02 ₺ |
582.312 $ |
999.971.049 MemesAI |
0.11 |
-3.21 |
-11.55 |
| 2345 |
ROOBEE |
ROOBEE |
0,0001 $ |
0,0060 ₺ |
579.446 $ |
5.400.000.000 ROOBEE |
0.36 |
0.56 |
-2.17 |
| 2355 |
Palio |
PAL |
0,0029 $ |
0,13 ₺ |
559.082 $ |
1.000.000.000 PAL |
-0.06 |
-1.86 |
-5.67 |
| 2383 |
ApeBond |
ABOND |
0,0011 $ |
0,05 ₺ |
534.562 $ |
650.000.000 ABOND |
0.17 |
2.54 |
-6.72 |
| 2404 |
GAM3S.GG |
G3 |
0,0009 $ |
0,04 ₺ |
515.876 $ |
1.000.000.000 G3 |
-2.84 |
0.36 |
0.82 |
| 2416 |
Sentio AI |
SEN |
0,0051 $ |
0,22 ₺ |
504.595 $ |
100.000.000 SEN |
0.27 |
-0.61 |
1.84 |
| 2422 |
ORA |
ORA |
0,01 $ |
0,58 ₺ |
498.114 $ |
333.333.333 ORA |
-2.09 |
4.52 |
14.03 |
| 2433 |
The Winkyverse |
WNK |
0,0001 $ |
0,0038 ₺ |
489.315 $ |
6.495.331.825 WNK |
-0.01 |
-0.03 |
0.11 |
| 2434 |
Coral Finance |
CORL |
0,0021 $ |
0,09 ₺ |
489.298 $ |
1.000.000.000 CORL |
2.04 |
-5.64 |
-26.69 |
| 2437 |
Vectorspace AI |
VAIX |
0,0098 $ |
0,42 ₺ |
487.653 $ |
50.000.000 VAIX |
-3.56 |
17.62 |
-20.83 |
| 2446 |
Dasha |
VVAIFU |
0,0005 $ |
0,02 ₺ |
479.978 $ |
993.255.390 VVAIFU |
0.42 |
0.48 |
-1.99 |
| 2449 |
Gemach |
GMAC |
0,0010 $ |
0,04 ₺ |
475.776 $ |
500.000.000 GMAC |
0 |
-7.87 |
-1.35 |
| 2463 |
Koala AI |
KOKO |
0,0000 $ |
0,0000 ₺ |
457.544 $ |
9.946.938.747.369 KOKO |
-1.64 |
7.4 |
11.29 |
| 2468 |
Skillful AI |
SKAI |
0,0012 $ |
0,05 ₺ |
451.150 $ |
1.000.000.000 SKAI |
-0.29 |
-0.29 |
-0.14 |
| 2478 |
WAM |
WAM |
0,0010 $ |
0,04 ₺ |
443.838 $ |
1.000.000.000 WAM |
0.01 |
-0.26 |
16.81 |
| 2485 |
NikolAI |
NIKO |
0,0004 $ |
0,02 ₺ |
436.330 $ |
1.000.000.000 NIKO |
-0.14 |
-8.02 |
3.19 |
| 2490 |
Openfabric AI |
OFN |
0,0025 $ |
0,11 ₺ |
433.857 $ |
500.000.000 OFN |
-0.29 |
-0.12 |
8.98 |
| 2496 |
Lumerin |
LMR |
0,0007 $ |
0,03 ₺ |
431.280 $ |
1.000.000.000 LMR |
0 |
-16.31 |
-23.67 |
| 2505 |
Sora Oracle |
SORA |
0,0045 $ |
0,19 ₺ |
424.271 $ |
1.000.000.000 SORA |
4.3 |
67.14 |
1.32 |
| 2506 |
Deri Protocol |
DERI |
0,0034 $ |
0,15 ₺ |
424.227 $ |
483.012.979 DERI |
0 |
0.34 |
-0.41 |
| 2511 |
B-cube.ai |
BCUBE |
0,01 $ |
0,51 ₺ |
418.948 $ |
49.560.318 BCUBE |
0 |
0 |
7.18 |
| 2513 |
Eliza (elizawakesup) |
ELIZA |
0,0004 $ |
0,02 ₺ |
415.979 $ |
999.945.564 ELIZA |
0.13 |
-1.16 |
-4.96 |
| 2515 |
Dotmoovs |
MOOV |
0,0006 $ |
0,02 ₺ |
414.783 $ |
1.000.000.000 MOOV |
-0.84 |
-4.17 |
-1.65 |
| 2525 |
TypeAI |
TYPE |
0,04 $ |
1,72 ₺ |
403.410 $ |
10.000.000 TYPE |
0 |
-5.92 |
0.19 |
| 2532 |
Sparkle |
SSS |
0,0032 $ |
0,14 ₺ |
395.150 $ |
1.000.000.000 SSS |
0.16 |
-12.47 |
-37.71 |
| 2542 |
Clustr Labs |
CLUSTR |
0,0008 $ |
0,03 ₺ |
388.927 $ |
999.685.616 CLUSTR |
0 |
-4.24 |
-27.8 |
| 2550 |
Omax Coin |
OMAX |
0,0000 $ |
0,0019 ₺ |
382.700 $ |
9.000.000.000 OMAX |
0.9 |
-18.13 |
-22.47 |
| 2553 |
XMON |
XMON |
255,45 $ |
10.899,20 ₺ |
381.882 $ |
10.000 XMON |
0 |
-10.44 |
-9.2 |
| 2560 |
QnA3.AI |
GPT |
0,0004 $ |
0,02 ₺ |
371.091 $ |
1.000.000.000 GPT |
0.03 |
-4.7 |
-6.94 |
| 2562 |
Wisdomise AI |
WSDM |
0,0006 $ |
0,03 ₺ |
368.326 $ |
1.000.000.000 WSDM |
-0.07 |
-0.24 |
-1.56 |
| 2572 |
OctonetAI |
OCTO |
0,0037 $ |
0,16 ₺ |
359.781 $ |
100.000.000 OCTO |
-0.55 |
-3.06 |
-2.8 |
| 2579 |
Locked Money |
LMY |
0,0006 $ |
0,03 ₺ |
356.019 $ |
10.000.000.000 LMY |
-0.53 |
-4.39 |
-1.57 |
| 2582 |
Ÿ |
YAI |
0,0039 $ |
0,17 ₺ |
355.329 $ |
100.000.000 YAI |
0 |
-2.83 |
0.85 |
| 2588 |
Assisterr AI |
ASRR |
0,02 $ |
1,02 ₺ |
347.955 $ |
100.000.000 ASRR |
0.66 |
12.65 |
5.69 |
| 2589 |
Idena |
IDNA |
0,0042 $ |
0,18 ₺ |
347.557 $ |
145.971.393 IDNA |
0 |
-0.47 |
-14.89 |
| 2595 |
Synesis One |
SNS |
0,0008 $ |
0,03 ₺ |
342.228 $ |
999.996.689 SNS |
1.07 |
-0.41 |
11.53 |
| 2598 |
PARSIQ |
PRQ |
0,0011 $ |
0,05 ₺ |
341.341 $ |
310.256.872 PRQ |
-0.01 |
-0.01 |
-33.73 |
| 2601 |
Sharpe AI |
SAI |
0,0030 $ |
0,13 ₺ |
340.320 $ |
1.000.000.000 SAI |
-0.04 |
-3.67 |
-11.82 |
| 2605 |
Aimonica Brands |
AIMONICA |
0,0003 $ |
0,01 ₺ |
338.925 $ |
999.989.552 AIMONICA |
0.67 |
26.45 |
91.44 |
| 2607 |
Workloop AI |
LOOP |
0,0093 $ |
0,40 ₺ |
337.059 $ |
100.000.000 LOOP |
0 |
-9.64 |
-5.76 |
| 2613 |
Commune AI |
COMAI |
0,0059 $ |
0,25 ₺ |
330.967 $ |
1.000.000.000 COMAI |
0 |
0 |
-1.24 |
| 2622 |
Gekko AI |
GEKKO |
0,0003 $ |
0,01 ₺ |
324.628 $ |
1.000.000.000 GEKKO |
0.38 |
-2.61 |
-15.03 |
| 2627 |
Kudai |
KUDAI |
0,0000 $ |
0,0001 ₺ |
322.782 $ |
100.000.000.000 KUDAI |
0 |
-3.31 |
-15.72 |
| 2653 |
TRAVA.FINANCE |
TRAVA |
0,0001 $ |
0,0030 ₺ |
301.198 $ |
4.745.402.993 TRAVA |
0.49 |
-1.58 |
-2.68 |
| 2660 |
GoCrypto Token |
GOC |
0,0012 $ |
0,05 ₺ |
294.229 $ |
299.095.759 GOC |
-0.77 |
-0.92 |
2.07 |
| 2692 |
sekoia by Virtuals |
SEKOIA |
0,0003 $ |
0,01 ₺ |
274.203 $ |
986.227.200 SEKOIA |
-0.01 |
1.07 |
-15.24 |
| 2703 |
HotKeySwap |
HOTKEY |
0,0028 $ |
0,12 ₺ |
261.983 $ |
95.000.000 HOTKEY |
0 |
-7.07 |
40.76 |
| 2704 |
Numogram |
GNON |
0,0003 $ |
0,01 ₺ |
261.568 $ |
1.000.000.000 GNON |
0.02 |
-5.39 |
-26.29 |
| 2706 |
Dolos The Bully |
BULLY |
0,0003 $ |
0,01 ₺ |
259.446 $ |
960.552.281 BULLY |
0.08 |
-16.39 |
-27.02 |
| 2724 |
Apeiron |
APRS |
0,0025 $ |
0,11 ₺ |
251.379 $ |
1.000.000.000 APRS |
-0.29 |
3.29 |
29.29 |
| 2728 |
HUND |
HUND |
0,0006 $ |
0,03 ₺ |
249.581 $ |
399.985.583 HUND |
0.28 |
-0.51 |
-2.81 |
| 2750 |
Beats on Base |
BEATS |
0,0004 $ |
0,02 ₺ |
236.422 $ |
808.808.808 BEATS |
-0.69 |
-3.04 |
20.13 |
| 2766 |
Metaverse Face |
MEFA |
0,0000 $ |
0,0010 ₺ |
225.330 $ |
10.000.000.000 MEFA |
0 |
0 |
-0.87 |
| 2768 |
Tradetomato |
TTM |
0,0028 $ |
0,12 ₺ |
224.921 $ |
996.200.000 TTM |
-0.23 |
0.07 |
-1.37 |
| 2786 |
PureFi Protocol |
UFI |
0,0036 $ |
0,16 ₺ |
212.538 $ |
100.000.000 UFI |
0 |
1.08 |
-0.88 |
| 2797 |
PrompTale AI |
TALE |
0,0020 $ |
0,09 ₺ |
206.200 $ |
500.000.000 TALE |
-0.26 |
-3.74 |
-10.21 |
| 2799 |
TAOCat by Virtuals & Masa |
TAOCAT |
0,0002 $ |
0,0088 ₺ |
205.925 $ |
1.000.000.000 TAOCAT |
0.23 |
-0.28 |
-17.84 |
| 2801 |
StarryNift |
SNIFT |
0,0004 $ |
0,02 ₺ |
204.746 $ |
1.000.000.000 SNIFT |
-0.12 |
-0.71 |
-1.19 |
| 2803 |
Cryptify AI |
CRAI |
0,0002 $ |
0,0089 ₺ |
202.237 $ |
1.000.000.000 CRAI |
0 |
-2.54 |
-4.38 |
| 2815 |
Eliza (ai16zeliza) |
ELIZA |
0,0002 $ |
0,0087 ₺ |
194.917 $ |
961.051.957 ELIZA |
-0.07 |
-1.73 |
1.69 |
| 2842 |
neur.sh |
NEUR |
0,0002 $ |
0,0083 ₺ |
179.905 $ |
999.405.701 NEUR |
0.96 |
-5.71 |
-12.62 |
| 2845 |
DePHY Network |
PHY |
0,0025 $ |
0,11 ₺ |
178.755 $ |
1.000.000.000 PHY |
0.16 |
4.73 |
36.59 |
| 2860 |
Chirpley |
CHRP |
0,0004 $ |
0,02 ₺ |
173.929 $ |
989.982.098 CHRP |
0.02 |
-1.5 |
-10.9 |
| 2877 |
QUAIN |
QUAIN |
0,0002 $ |
0,0070 ₺ |
164.836 $ |
999.982.985 QUAIN |
0 |
-6.27 |
-7.74 |
| 2878 |
MBD Financials |
MBD |
0,0000 $ |
0,0003 ₺ |
164.686 $ |
40.000.000.000 MBD |
0.08 |
1.88 |
-3.68 |
| 2926 |
Databot |
DATA |
0,0002 $ |
0,0067 ₺ |
142.796 $ |
1.000.000.000 DATA |
0 |
-3.76 |
2.99 |
| 2931 |
Mind AI |
MA |
0,0004 $ |
0,02 ₺ |
141.001 $ |
500.000.000 MA |
0.18 |
-6.38 |
15.26 |
| 2933 |
Neurashi |
NEI |
0,0005 $ |
0,02 ₺ |
140.417 $ |
1.000.000.000 NEI |
0.05 |
-16.69 |
-16.87 |
| 2939 |
Cogito Finance |
CGV |
0,0014 $ |
0,06 ₺ |
138.222 $ |
999.999.999 CGV |
0 |
-3.4 |
-9.1 |
| 2946 |
YOUR AI |
YOURAI |
0,0003 $ |
0,01 ₺ |
134.695 $ |
891.625.000 YOURAI |
5.24 |
4.05 |
22.22 |
| 2954 |
AgentLayer |
AGENT |
0,0001 $ |
0,0060 ₺ |
129.265 $ |
998.003.802 AGENT |
-0.26 |
-0.51 |
-12.75 |
| 2961 |
Aimedis (new) |
AIMX |
0,0004 $ |
0,02 ₺ |
126.150 $ |
588.000.000 AIMX |
0 |
-4.1 |
-0.55 |
| 2963 |
ROD.AI |
RODAI |
0,0000 $ |
0,0000 ₺ |
125.199 $ |
69.356.059.317.315 RODAI |
-0.53 |
-1.05 |
-6.29 |
| 2967 |
AGIX |
AGX |
0,0013 $ |
0,06 ₺ |
124.155 $ |
100.000.000 AGX |
0 |
-1.62 |
4.33 |
| 2970 |
UnMarshal |
MARSH |
0,0018 $ |
0,08 ₺ |
123.927 $ |
100.000.000 MARSH |
-0.11 |
-14.7 |
-31.62 |
| 2984 |
Edge Matrix Chain |
EMC |
0,0006 $ |
0,02 ₺ |
116.458 $ |
979.805.332 EMC |
0.01 |
-8.69 |
-3.96 |
| 2986 |
Top Hat |
HAT |
0,0001 $ |
0,0050 ₺ |
116.136 $ |
989.998.441 HAT |
-0.93 |
-1.71 |
9.64 |
| 2991 |
SENATE |
SENATE |
0,0008 $ |
0,04 ₺ |
113.617 $ |
163.285.400 SENATE |
0 |
-27.52 |
-34.25 |
| 3008 |
Arcona |
ARCONA |
0,0048 $ |
0,20 ₺ |
106.311 $ |
22.284.170 ARCONA |
-0.13 |
6.35 |
-55.62 |
| 3012 |
DecentralGPT |
DGC |
0,0000 $ |
0,0000 ₺ |
105.873 $ |
1.000.000.000.000 DGC |
-0.28 |
-23.02 |
-18.53 |
| 3018 |
Global DePIN Chain |
DEEPSEEK |
0,0001 $ |
0,0056 ₺ |
103.816 $ |
1.000.000.000 DEEPSEEK |
0.12 |
4.18 |
0.2 |
| 3024 |
Morpheus Infrastructure Node |
MIND |
0,0001 $ |
0,0032 ₺ |
102.405 $ |
2.100.000.000 MIND |
0 |
-22.08 |
-12.38 |
| 3046 |
Three Protocol Token |
THREE |
0,0011 $ |
0,05 ₺ |
93.288 $ |
100.000.000 THREE |
0 |
0 |
0 |
| 3048 |
GG3 |
GGX |
0,0018 $ |
0,08 ₺ |
93.133 $ |
994.450.347 GGX |
-7.55 |
-17.5 |
-62.18 |
| 3050 |
Klaus |
KLAUS |
0,0001 $ |
0,0040 ₺ |
92.899 $ |
1.000.000.000 KLAUS |
0 |
-6.96 |
21.23 |
| 3085 |
Darwin |
DARWIN |
0,0002 $ |
0,0089 ₺ |
83.665 $ |
999.999.985 DARWIN |
0.17 |
-1.47 |
-1.52 |
| 3104 |
Lossless |
LSS |
0,0014 $ |
0,06 ₺ |
79.213 $ |
100.000.000 LSS |
0 |
-1.83 |
12.48 |
| 3117 |
Limitus |
LMT |
0,0001 $ |
0,0038 ₺ |
73.896 $ |
830.139.203 LMT |
-0.01 |
-3.27 |
-8.25 |
| 3128 |
aiPump |
AIPUMP |
0,0002 $ |
0,0079 ₺ |
70.804 $ |
1.000.000.000 AIPUMP |
3.43 |
9.05 |
59.01 |
| 3140 |
Mozaic |
MOZ |
0,0005 $ |
0,02 ₺ |
68.425 $ |
749.226.547 MOZ |
0 |
-7.56 |
137.65 |
| 3152 |
Slop |
SLOP |
0,0001 $ |
0,0028 ₺ |
66.178 $ |
999.996.709 SLOP |
3.16 |
-2.36 |
-11.53 |
| 3158 |
ZoRobotics |
ZORO |
0,0052 $ |
0,22 ₺ |
64.854 $ |
100.000.000 ZORO |
0.11 |
0.64 |
-10.57 |
| 3186 |
Aiagent.app |
AAA |
0,0001 $ |
0,0025 ₺ |
59.163 $ |
999.966.217 AAA |
0 |
-5.85 |
-6.33 |
| 3201 |
Janet |
JANET |
0,0001 $ |
0,0024 ₺ |
55.174 $ |
1.000.000.000 JANET |
-0 |
-6.03 |
-10.15 |
| 3218 |
ChainAware.ai |
AWARE |
0,0014 $ |
0,06 ₺ |
52.639 $ |
100.000.000 AWARE |
0 |
-0.06 |
-6.19 |
| 3222 |
Lunos |
UNO |
0,0004 $ |
0,02 ₺ |
50.167 $ |
316.649.184 UNO |
0.18 |
-27.11 |
-18.43 |
| 3225 |
Effect AI (old) |
EFX |
0,0002 $ |
0,0084 ₺ |
49.675 $ |
650.000.000 EFX |
0 |
-23.68 |
-6.69 |
| 3240 |
Ubex |
UBEX |
0,0000 $ |
0,0006 ₺ |
46.948 $ |
3.923.877.492 UBEX |
0 |
0 |
0 |
| 3254 |
PolkaBridge |
PBR |
0,0006 $ |
0,02 ₺ |
43.512 $ |
74.907.377 PBR |
0 |
0.67 |
0.67 |
| 3255 |
Flavia Is Online |
FLAVIA |
0,0000 $ |
0,0018 ₺ |
43.355 $ |
999.999.631 FLAVIA |
0 |
-2.17 |
-6.19 |
| 3256 |
WELL3 |
$WELL |
0,0000 $ |
0,0004 ₺ |
43.266 $ |
42.000.000.000 $WELL |
-0.01 |
-0.1 |
-16.19 |
| 3259 |
Hiero Terminal |
HTERM |
0,0001 $ |
0,0022 ₺ |
42.533 $ |
812.756.885 HTERM |
0 |
0 |
0.29 |
| 3277 |
YFDAI.FINANCE |
YF-DAI |
9,92 $ |
423,35 ₺ |
39.551 $ |
21.000 YF-DAI |
-0.01 |
-5.99 |
-4.69 |
| 3305 |
Artisse |
CATHEON |
0,0000 $ |
0,0015 ₺ |
34.873 $ |
10.000.000.000 CATHEON |
-4.77 |
7.15 |
-6.74 |
| 3327 |
Ondo DeFAI |
ONDOAI |
0,0000 $ |
0,0014 ₺ |
32.003 $ |
1.000.000.000 ONDOAI |
0 |
0 |
0 |
| 3329 |
Lithium |
LITH |
0,0000 $ |
0,0003 ₺ |
31.323 $ |
10.000.000.000 LITH |
0 |
0 |
-7.54 |
| 3340 |
DeFAI |
DEFAI |
0,0000 $ |
0,0013 ₺ |
29.679 $ |
1.000.000.000 DEFAI |
0 |
-2.43 |
-35.5 |
| 3360 |
C.A.T (Crypto Agent Trading) |
CATG |
0,0000 $ |
0,0012 ₺ |
27.123 $ |
999.810.754 CATG |
0 |
-5.44 |
-5.63 |
| 3369 |
Moonchain |
MCH |
0,0001 $ |
0,0044 ₺ |
25.831 $ |
999.999.999 MCH |
-6.41 |
-12.47 |
-57.44 |
| 3386 |
Shoggoth AI |
SHOGGOTH |
0,0000 $ |
0,0010 ₺ |
24.391 $ |
1.000.000.000 SHOGGOTH |
0 |
0 |
-4.78 |
| 3406 |
Plankton in Pain |
AAAHHM |
0,0000 $ |
0,0009 ₺ |
21.319 $ |
999.999.978 AAAHHM |
0 |
0 |
1.06 |
| 3412 |
OrbitAI |
ORBIT |
0,0021 $ |
0,09 ₺ |
20.016 $ |
10.000.000 ORBIT |
0 |
-31.21 |
-58.28 |
| 3421 |
aiRight |
AIRI |
0,0001 $ |
0,0032 ₺ |
19.188 $ |
1.860.000.000 AIRI |
0 |
-1.76 |
5.51 |
| 3459 |
Project Plutus |
PPCOIN |
0,0000 $ |
0,0006 ₺ |
15.158 $ |
1.000.000.000 PPCOIN |
0 |
-18.86 |
8.66 |
| 3467 |
Pawtocol |
UPI |
0,0001 $ |
0,0024 ₺ |
14.710 $ |
1.000.000.000 UPI |
0 |
0 |
-6.66 |
| 3481 |
Bird.Money |
BIRD |
0,14 $ |
5,98 ₺ |
13.304 $ |
140.000 BIRD |
0 |
-3.93 |
-16.57 |
| 3489 |
BullBear AI |
AIBB |
0,0000 $ |
0,0000 ₺ |
12.436 $ |
2.243.697.983.694.936 AIBB |
0 |
4.13 |
67.02 |
| 3529 |
TrustVerse |
TRV |
0,0000 $ |
0,0003 ₺ |
7.262 $ |
1.000.000.000 TRV |
0 |
0 |
0 |
| 3539 |
AIvalanche DeFAI Agents |
AVAXAI |
0,0000 $ |
0,0014 ₺ |
6.338 $ |
1.000.000.000 AVAXAI |
0.6 |
-0.89 |
-1.19 |
| 3551 |
Zoo World |
ZOO |
0,0000 $ |
0,0002 ₺ |
5.109 $ |
999.992.256 ZOO |
0 |
-3.98 |
-4.74 |
| 3631 |
Almanak |
ALMANAK |
0,04 $ |
1,54 ₺ |
0 $ |
1.000.000.000 ALMANAK |
-6.63 |
-75.9 |
-75.9 |
| 3642 |
AICell |
AICELL |
0,0025 $ |
0,11 ₺ |
0 $ |
1.000.000.000 AICELL |
0.01 |
-0.01 |
-0 |
| 3652 |
ARK DeFAI |
ARK |
28,11 $ |
1.199,19 ₺ |
0 $ |
0 ARK |
0.01 |
0.2 |
-15.32 |
| 3657 |
GAME by Virtuals |
GAME |
0,02 $ |
0,65 ₺ |
0 $ |
1.000.000.000 GAME |
-0.36 |
-3.48 |
-23.84 |
| 3686 |
BankrCoin |
BNKR |
0,0002 $ |
0,0093 ₺ |
0 $ |
100.000.000.000 BNKR |
-0.8 |
-4.64 |
-11.23 |
| 3703 |
Agent Hustle |
HUSTLE |
0,0043 $ |
0,18 ₺ |
0 $ |
1.000.000.000 HUSTLE |
0.56 |
-10.41 |
3.56 |
| 3741 |
Proprietary Trading Network |
SN8 |
11,33 $ |
483,25 ₺ |
0 $ |
1.263.162 SN8 |
-0.23 |
5.93 |
10.1 |
| 3755 |
ai16z |
AI16Z |
0,0024 $ |
0,10 ₺ |
0 $ |
1.099.973.252 AI16Z |
-0.15 |
-21.46 |
-9.88 |
| 3758 |
Ridges AI |
SN62 |
12,29 $ |
524,21 ₺ |
0 $ |
1.266.537 SN62 |
-0.46 |
-2.03 |
-4.4 |
| 3763 |
Capx AI |
CAPX |
0,23 $ |
9,65 ₺ |
0 $ |
1.000.000.000 CAPX |
-0.13 |
0.57 |
0.04 |
| 3776 |
TRUMP GROK (trumpgrok.org) |
GROK |
0,0000 $ |
0,0011 ₺ |
0 $ |
420.000.000.000 GROK |
37.97 |
345.85 |
580.76 |
| 3792 |
Froge (ETH) |
FROGE |
0,0000 $ |
0,0000 ₺ |
0 $ |
690.420.000.000.000 FROGE |
1.36 |
-3.02 |
-3.15 |
| 3822 |
Chutes |
SN64 |
24,35 $ |
1.038,89 ₺ |
0 $ |
0 SN64 |
-0.22 |
0.47 |
2.52 |
| 3850 |
PepeAI |
PEPEAI |
0,0001 $ |
0,0049 ₺ |
0 $ |
1.000.000.000 PEPEAI |
0 |
-3.62 |
13.91 |
| 3853 |
For Sale |
SN47 |
0,75 $ |
31,95 ₺ |
0 $ |
1.255.923 SN47 |
1.39 |
6.87 |
-19.95 |
| 3877 |
Sταking |
SN88 |
0,77 $ |
32,79 ₺ |
0 $ |
523.552 SN88 |
-0.22 |
5.03 |
4.79 |
| 3889 |
Ocean Protocol |
OCEAN |
0,21 $ |
9,08 ₺ |
0 $ |
1.410.000.000 OCEAN |
-0.43 |
-2.78 |
-0.49 |
| 3958 |
Score |
SN44 |
4,63 $ |
197,72 ₺ |
0 $ |
1.249.786 SN44 |
-0.22 |
0.43 |
3.26 |
| 3980 |
iota |
SN9 |
6,48 $ |
276,36 ₺ |
0 $ |
1.263.243 SN9 |
-0.31 |
0.12 |
4.02 |
| 3993 |
Gradients |
SN56 |
7,14 $ |
304,44 ₺ |
0 $ |
1.262.531 SN56 |
-0.16 |
-1.28 |
-3.29 |
| 3994 |
DIN |
DIN |
0,05 $ |
2,15 ₺ |
0 $ |
100.000.000 DIN |
-0.13 |
1.26 |
-9.7 |
| 4002 |
Autonomous Virtual Beings |
AVB |
0,0015 $ |
0,07 ₺ |
0 $ |
1.000.000.000 AVB |
0.26 |
-4.91 |
-25.48 |
| 4014 |
Credia Layer |
CRED |
0,03 $ |
1,35 ₺ |
0 $ |
1.000.000.000 CRED |
0.18 |
-0.06 |
-1.23 |
| 4023 |
Human |
HMT |
0,0082 $ |
0,35 ₺ |
0 $ |
1.000.000.000 HMT |
-1.28 |
-0.58 |
-4.16 |
| 4043 |
Ozone Chain |
OZO |
0,13 $ |
5,58 ₺ |
0 $ |
1.000.000.000 OZO |
0.26 |
0.09 |
-0.16 |
| 4091 |
Heurist AI |
HEU |
0,02 $ |
0,75 ₺ |
0 $ |
1.000.000.000 HEU |
-0.25 |
-5.43 |
-20.5 |
| 4130 |
Mainframe |
SN25 |
1,22 $ |
51,99 ₺ |
0 $ |
1.271.803 SN25 |
-0.22 |
2.06 |
0.35 |
| 4148 |
717ai by Virtuals |
WIRE |
0,0063 $ |
0,27 ₺ |
0 $ |
1.000.000.000 WIRE |
0.77 |
8.26 |
-6.12 |
| 4156 |
Targon |
SN4 |
12,84 $ |
547,95 ₺ |
0 $ |
1.268.360 SN4 |
-0.23 |
1.4 |
0.74 |
| 4161 |
Alpha Trader Exchange (ATX) |
SN63 |
2,84 $ |
121,31 ₺ |
0 $ |
1.270.026 SN63 |
-0.22 |
2.35 |
5.77 |
| 4177 |
Octavia AI |
VIA |
0,0054 $ |
0,23 ₺ |
0 $ |
100.000.000 VIA |
-0 |
-47.54 |
-24.79 |
| 4195 |
Celium |
SN51 |
16,71 $ |
713,15 ₺ |
0 $ |
1.277.877 SN51 |
-0.33 |
1.65 |
0.11 |
| 4217 |
Sportstensor |
SN41 |
3,47 $ |
147,90 ₺ |
0 $ |
1.253.853 SN41 |
-0.34 |
-0.69 |
-2.58 |
| 4248 |
Merit |
SN73 |
1,37 $ |
58,48 ₺ |
0 $ |
888.224 SN73 |
-0.25 |
0.13 |
11.21 |
| 4268 |
AION 5100 |
AION |
0,05 $ |
2,11 ₺ |
0 $ |
21.000.000 AION |
-9.09 |
-13.76 |
-22.87 |
| 4334 |
Polytrader by Virtuals |
POLY |
0,0002 $ |
0,01 ₺ |
0 $ |
998.041.989 POLY |
-0.01 |
1.43 |
-15.02 |
| 4335 |
Project89 |
PROJECT89 |
0,0001 $ |
0,0035 ₺ |
0 $ |
1.374.832.635 PROJECT89 |
-0.02 |
-1.63 |
2.24 |
| 4339 |
Prefrontal Cortex Convo Agent by Virtuals |
CONVO |
0,0015 $ |
0,06 ₺ |
0 $ |
1.000.000.000 CONVO |
-0.01 |
0.38 |
-8.36 |
| 4342 |
Duck AI |
DUCKAI |
0,0002 $ |
0,0075 ₺ |
0 $ |
999.999.996 DUCKAI |
-0.01 |
-2.49 |
-4.88 |
| 4358 |
OpenKaito |
SN5 |
5,26 $ |
224,59 ₺ |
0 $ |
0 SN5 |
-0.22 |
0.34 |
-7.54 |
| 4369 |
Satoshi AI agent by Virtuals |
SAINT |
0,0002 $ |
0,0070 ₺ |
0 $ |
999.723.647 SAINT |
-0.01 |
0.48 |
-6.95 |
| 4372 |
Solaris AI |
SOLARIS |
0,0002 $ |
0,0088 ₺ |
0 $ |
1.000.000.000 SOLARIS |
-0.01 |
-0.61 |
-6.67 |
| 4384 |
ReadyAI |
SN33 |
2,61 $ |
111,30 ₺ |
0 $ |
1.250.285 SN33 |
-0.26 |
1.4 |
0.25 |
| 4397 |
OMNIA Protocol |
OMNIA |
0,0033 $ |
0,14 ₺ |
0 $ |
100.000.000 OMNIA |
0.58 |
-32.75 |
-30.59 |
| 4417 |
Docs-Insights (Taτsu) |
SN84 |
0,76 $ |
32,63 ₺ |
0 $ |
537.322 SN84 |
-0.22 |
1.75 |
-0.1 |
| 4430 |
Luminous |
LUM |
0,63 $ |
26,93 ₺ |
0 $ |
1.000.000 LUM |
2.8 |
0.33 |
9.09 |
| 4434 |
TAOHash |
SN14 |
3,07 $ |
130,84 ₺ |
0 $ |
21.000.000 SN14 |
-0.22 |
1.52 |
3.09 |
| 4439 |
Gluteus Maximus by Virtuals |
GLUTEU |
0,0003 $ |
0,01 ₺ |
0 $ |
1.000.000.000 GLUTEU |
0.28 |
-1.44 |
-6.72 |
| 4478 |
XO Protocol |
XOXO |
0,0003 $ |
0,01 ₺ |
0 $ |
2.000.000.000 XOXO |
-0.01 |
0.03 |
9.54 |
| 4523 |
Data Universe |
SN13 |
2,37 $ |
101,16 ₺ |
0 $ |
0 SN13 |
-0.22 |
2.01 |
6.74 |
| 4557 |
SingularityNET |
AGIX |
0,11 $ |
4,49 ₺ |
0 $ |
1.376.451.174 AGIX |
-0.06 |
-5.37 |
-3.34 |
| 4561 |
Guanciale by Virtuals |
GUAN |
0,0001 $ |
0,0062 ₺ |
0 $ |
990.345.028 GUAN |
3.56 |
-3.33 |
-2.03 |
| 4595 |
Compute Horde |
SN12 |
1,73 $ |
73,90 ₺ |
0 $ |
0 SN12 |
-0.22 |
2.44 |
1.93 |
| 4598 |
404—GEN |
SN17 |
3,45 $ |
147,39 ₺ |
0 $ |
1.258.746 SN17 |
-0.22 |
1.16 |
6.01 |
| 4604 |
BitMind |
SN34 |
5,15 $ |
219,58 ₺ |
0 $ |
1.219.745 SN34 |
-0.16 |
1.43 |
1.41 |
| 4605 |
Metafluence |
METO |
0,0001 $ |
0,0026 ₺ |
0 $ |
4.800.000.000 METO |
-0.04 |
0.04 |
-5.33 |
| 4639 |
Navigate |
NVG8 |
0,0018 $ |
0,08 ₺ |
0 $ |
1.000.000.000 NVG8 |
0.92 |
2.59 |
-10.53 |
| 4644 |
Project MIRAI |
MIRAI |
0,0014 $ |
0,06 ₺ |
0 $ |
999.999.743 MIRAI |
-0.16 |
-2.26 |
-2.55 |
| 4647 |
Aion |
AION |
0,0004 $ |
0,02 ₺ |
0 $ |
526.304.878 AION |
0.01 |
-27.37 |
-34.97 |
| 4651 |
Bitcast |
SN93 |
3,44 $ |
146,60 ₺ |
0 $ |
324.317 SN93 |
-0.31 |
1.43 |
-0.46 |
| 4685 |
AI Waifu |
WAI |
0,09 $ |
3,79 ₺ |
0 $ |
100.000.000 WAI |
-0.04 |
-0.01 |
-1.48 |
| 4702 |
1000x by Virtuals |
1000X |
0,0018 $ |
0,08 ₺ |
0 $ |
992.369.486 1000X |
3.15 |
-6.84 |
-38.61 |
| 4718 |
Sturdy |
SN10 |
1,37 $ |
58,58 ₺ |
0 $ |
1.260.565 SN10 |
-0.26 |
1.54 |
-1.86 |
| 4742 |
Token Metrics AI |
TMAI |
0,0002 $ |
0,0080 ₺ |
0 $ |
10.000.000.000 TMAI |
0.12 |
-3.99 |
-7.84 |
| 4747 |
Tell A Tale |
TAT |
0,0008 $ |
0,03 ₺ |
0 $ |
1.000.000.000 TAT |
0.59 |
1.57 |
-4.58 |
| 4802 |
Gigabrain by virtuals |
BRAIN |
0,0011 $ |
0,05 ₺ |
0 $ |
1.000.000.000 BRAIN |
0.1 |
28.44 |
-2.06 |
| 4822 |
CorgiAI |
CORGIAI |
0,0001 $ |
0,0025 ₺ |
0 $ |
372.459.723.999 CORGIAI |
-0.37 |
-3.68 |
-4.49 |
| 4849 |
Dippy |
SN11 |
2,44 $ |
103,96 ₺ |
0 $ |
0 SN11 |
-0.39 |
1.38 |
-7.01 |
| 4883 |
Chappyz |
CHAPZ |
0,0000 $ |
0,0016 ₺ |
0 $ |
10.000.000.000 CHAPZ |
2.17 |
4.12 |
-27.62 |
| 4914 |
Fyde |
FYDE |
0,0024 $ |
0,10 ₺ |
0 $ |
100.000.000 FYDE |
-1.87 |
-13.25 |
61.12 |
| 4916 |
Verida |
VDA |
0,0011 $ |
0,05 ₺ |
0 $ |
1.000.000.000 VDA |
3.1 |
14.71 |
47.98 |
| 4979 |
Zeusshield |
ZSC |
0,0000 $ |
0,0015 ₺ |
0 $ |
5.642.500.000 ZSC |
0.26 |
-6.01 |
-4.3 |
| 4999 |
Y8U |
Y8U |
0,0007 $ |
0,03 ₺ |
0 $ |
28.300.000 Y8U |
-0.21 |
-0.67 |
0.46 |