-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Yapay Zeka ve Büyük Veri Kripto Paraları
Yapay Zeka ve Büyük Veri Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Yapay Zeka ve Büyük Veri (AI & Big Data Tokens) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Yapay Zeka ve Büyük Veri Kripto Paraları Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 32 |
 NEAR Protocol |
NEAR |
1,85 $ |
86,19 ₺ |
2.405.833.718 $ |
1.299.427.731 NEAR |
-1.05 |
-3.49 |
-14.3 |
| 33 |
 Bittensor |
TAO |
207,58 $ |
9.663,43 ₺ |
2.296.967.448 $ |
21.000.000 TAO |
-0.33 |
-2.74 |
-11.93 |
| 34 |
 DeXe |
DEXE |
22,60 $ |
1.051,99 ₺ |
1.892.176.135 $ |
96.504.599 DEXE |
1.1 |
4.01 |
60.37 |
| 48 |
 Internet Computer |
ICP |
2,16 $ |
100,38 ₺ |
1.195.094.320 $ |
554.236.645 ICP |
-0.73 |
-1.54 |
-5.28 |
| 59 |
 Render |
RENDER |
1,53 $ |
71,42 ₺ |
795.923.614 $ |
533.532.275 RENDER |
-0.87 |
-3.79 |
-8.9 |
| 65 |
 Velvet |
VELVET |
1,76 $ |
82,15 ₺ |
742.635.234 $ |
1.000.000.000 VELVET |
-0.34 |
25.83 |
251.89 |
| 71 |
 Venice Token |
VVV |
13,46 $ |
626,67 ₺ |
633.049.129 $ |
80.466.704 VVV |
-1.29 |
-3.62 |
-13.1 |
| 75 |
 Filecoin |
FIL |
0,72 $ |
33,50 ₺ |
570.548.324 $ |
1.957.615.619 FIL |
-0.54 |
-3.74 |
-10.94 |
| 82 |
 Injective |
INJ |
4,57 $ |
212,84 ₺ |
457.069.791 $ |
100.000.000 INJ |
-1.32 |
-6.05 |
-7 |
| 89 |
 Artificial Superintelligence Alliance |
FET |
0,17 $ |
8,00 ₺ |
388.296.180 $ |
2.714.384.547 FET |
-0.22 |
-3.37 |
-7.63 |
| 94 |
 Virtuals Protocol |
VIRTUAL |
0,53 $ |
24,81 ₺ |
350.211.719 $ |
1.000.000.000 VIRTUAL |
-0.76 |
-2.57 |
-11.05 |
| 111 |
 Zebec Network |
ZBCN |
0,0023 $ |
0,11 ₺ |
232.406.210 $ |
99.998.775.498 ZBCN |
-0.56 |
-2.21 |
-4.18 |
| 114 |
 Kite |
KITE |
0,12 $ |
5,71 ₺ |
220.858.942 $ |
10.000.000.000 KITE |
-0.13 |
-11.7 |
-25.59 |
| 127 |
 The Graph |
GRT |
0,02 $ |
0,82 ₺ |
192.696.868 $ |
11.574.474.450 GRT |
-0.78 |
-2.88 |
-11.3 |
| 130 |
 Akash Network |
AKT |
0,64 $ |
29,75 ₺ |
188.650.908 $ |
295.237.697 AKT |
-0.65 |
-5.86 |
-13 |
| 144 |
 SKYAI |
SKYAI |
0,15 $ |
6,90 ₺ |
148.143.115 $ |
1.000.000.000 SKYAI |
-6.46 |
-42.61 |
-58.88 |
| 146 |
 KAITO |
KAITO |
0,59 $ |
27,38 ₺ |
141.965.650 $ |
1.000.000.000 KAITO |
0.11 |
3.01 |
24.3 |
| 150 |
 OriginTrail |
TRAC |
0,27 $ |
12,46 ₺ |
133.786.972 $ |
500.000.000 TRAC |
-0.6 |
-2.67 |
-21.34 |
| 152 |
 Theta Network |
THETA |
0,13 $ |
6,15 ₺ |
132.109.738 $ |
1.000.000.000 THETA |
-0.41 |
-0.3 |
-16.44 |
| 154 |
 Fartcoin |
FARTCOIN |
0,13 $ |
6,03 ₺ |
129.570.944 $ |
1.000.000.000 FARTCOIN |
-0.14 |
-2.84 |
2.08 |
| 157 |
 Basic Attention Token |
BAT |
0,08 $ |
3,90 ₺ |
125.290.046 $ |
1.500.000.000 BAT |
-0.67 |
-2.59 |
-6.3 |
| 160 |
 Grass |
GRASS |
0,49 $ |
22,72 ₺ |
119.053.502 $ |
1.000.000.000 GRASS |
-1.16 |
-6.93 |
17.37 |
| 166 |
 Data Network |
DATA |
0,30 $ |
14,19 ₺ |
108.640.625 $ |
1.029.842.817 DATA |
-0.98 |
-3.19 |
-2.89 |
| 178 |
 Golem |
GLM |
0,10 $ |
4,55 ₺ |
97.718.211 $ |
1.000.000.000 GLM |
-1.21 |
-2.57 |
-9.31 |
| 179 |
 Tagger |
TAG |
0,0009 $ |
0,04 ₺ |
96.724.935 $ |
405.380.800.000 TAG |
-0.73 |
-3.88 |
-6.48 |
| 183 |
 Sentient |
SENT |
0,01 $ |
0,61 ₺ |
95.455.679 $ |
34.359.738.368 SENT |
-0.05 |
2.66 |
-12.69 |
| 189 |
 Aethir |
ATH |
0,0042 $ |
0,19 ₺ |
83.936.764 $ |
42.000.000.000 ATH |
-0.57 |
-3.63 |
-12.77 |
| 199 |
 Livepeer |
LPT |
1,56 $ |
72,65 ₺ |
77.543.089 $ |
49.688.955 LPT |
-0.92 |
-0.22 |
-11.1 |
| 200 |
 MultiversX |
EGLD |
2,53 $ |
117,57 ₺ |
76.351.965 $ |
30.236.790 EGLD |
-0.27 |
-2.12 |
-11.89 |
| 209 |
 Beldex |
BDX |
0,09 $ |
4,02 ₺ |
668.850.824 $ |
9.938.077.088 BDX |
-0.75 |
2.79 |
8.57 |
| 219 |
 Unibase |
UB |
0,08 $ |
3,87 ₺ |
207.993.206 $ |
10.000.000.000 UB |
-0.62 |
12.51 |
-21.47 |
| 247 |
 BNB Attestation Service |
BAS |
0,04 $ |
2,00 ₺ |
107.365.925 $ |
10.000.000.000 BAS |
-0.05 |
5.49 |
39.76 |
| 253 |
 SoSoValue |
SOSO |
0,30 $ |
13,76 ₺ |
101.077.005 $ |
1.000.000.000 SOSO |
0.49 |
-2.73 |
-2.94 |
| 263 |
 AI Rig Complex |
ARC |
0,09 $ |
4,08 ₺ |
87.672.759 $ |
999.982.885 ARC |
2.14 |
-1 |
8.65 |
| 274 |
 Derive |
DRV |
0,10 $ |
4,79 ₺ |
75.949.410 $ |
1.500.000.000 DRV |
2.47 |
17.93 |
10.55 |
| 291 |
 UnifAI Network |
UAI |
0,30 $ |
13,74 ₺ |
70.516.435 $ |
1.000.000.000 UAI |
-1.93 |
-0.76 |
-7.68 |
| 294 |
 Quack AI |
Q |
0,02 $ |
0,80 ₺ |
69.976.981 $ |
9.999.991.545 Q |
-0.84 |
-1.67 |
-10.36 |
| 305 |
 AIOZ Network |
AIOZ |
0,05 $ |
2,48 ₺ |
67.158.405 $ |
1.262.417.740 AIOZ |
-0.23 |
-0.87 |
-8.91 |
| 312 |
 ZIGChain |
ZIG |
0,05 $ |
2,13 ₺ |
64.565.560 $ |
2.000.000.000 ZIG |
-0.1 |
-0.9 |
-1.07 |
| 315 |
 Numeraire |
NMR |
8,46 $ |
393,73 ₺ |
63.355.646 $ |
10.632.134 NMR |
-1.33 |
-5.29 |
-6.52 |
| 324 |
 USD.AI |
CHIP |
0,03 $ |
1,40 ₺ |
59.936.428 $ |
10.000.000.000 CHIP |
-2.56 |
-3.51 |
-16.32 |
| 326 |
 io.net |
IO |
0,17 $ |
7,96 ₺ |
59.796.799 $ |
800.000.000 IO |
-1.03 |
-5.15 |
-14.27 |
| 328 |
 Allora |
ALLO |
0,30 $ |
13,86 ₺ |
59.712.695 $ |
785.499.999 ALLO |
-1.17 |
-2.76 |
-24 |
| 328 |
 Turbo |
TURBO |
0,0009 $ |
0,04 ₺ |
59.702.111 $ |
68.999.999.990 TURBO |
-2.51 |
5.87 |
-4.75 |
| 334 |
 MetYa |
MY |
0,06 $ |
2,78 ₺ |
58.824.933 $ |
994.243.268 MY |
-1.62 |
0.54 |
-10.37 |
| 370 |
 Qubic |
QUBIC |
0,0000 $ |
0,0000 ₺ |
52.985.885 $ |
172.586.037.733.450 QUBIC |
0.35 |
-0.81 |
-13.6 |
| 372 |
 ChainOpera AI |
COAI |
0,28 $ |
13,02 ₺ |
52.571.438 $ |
1.000.000.000 COAI |
-0.28 |
-0.76 |
-17.52 |
| 375 |
 ZetaChain |
ZETA |
0,04 $ |
1,66 ₺ |
52.185.189 $ |
2.100.000.000 ZETA |
-0.24 |
-1.34 |
-4.35 |
| 376 |
 Baby Doge Coin |
BabyDoge |
0,0000 $ |
0,0000 ₺ |
51.859.850 $ |
202.615.067.690.430.016 BabyDoge |
-0.37 |
-1.92 |
-12.46 |
| 387 |
 Holoworld AI |
HOLO |
0,07 $ |
3,20 ₺ |
49.867.129 $ |
2.047.999.971 HOLO |
-0.22 |
-1.08 |
-0.5 |
| 389 |
 Concordium |
CCD |
0,0039 $ |
0,18 ₺ |
49.471.577 $ |
14.533.726.279 CCD |
-0.01 |
0.2 |
-8.33 |
| 390 |
 Alaya Governance Token |
AGT |
0,02 $ |
1,00 ₺ |
49.426.219 $ |
5.000.000.000 AGT |
0.85 |
-5.86 |
-11.67 |
| 394 |
 Targon |
SN4 |
11,01 $ |
512,57 ₺ |
48.607.493 $ |
4.414.652 SN4 |
-0.16 |
-2.98 |
-5.43 |
| 399 |
 OpenLedger |
OPEN |
0,16 $ |
7,35 ₺ |
47.406.545 $ |
1.000.000.000 OPEN |
-1.29 |
-6.02 |
-27.31 |
| 415 |
 Oasis |
ROSE |
0,0058 $ |
0,27 ₺ |
45.361.931 $ |
10.000.000.000 ROSE |
-1.14 |
-2.55 |
-12.81 |
| 433 |
 lium |
SN51 |
11,26 $ |
524,28 ₺ |
43.015.639 $ |
3.819.578 SN51 |
-0.15 |
-2.52 |
4.68 |
| 442 |
 siren |
SIREN |
0,06 $ |
2,71 ₺ |
42.116.143 $ |
724.286.280 SIREN |
0.67 |
-26.92 |
-15.1 |
| 450 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,93 ₺ |
41.507.659 $ |
999.948.582 ZEREBRO |
0.21 |
16.13 |
-6.99 |
| 462 |
 KGeN |
KGEN |
0,19 $ |
8,87 ₺ |
39.969.356 $ |
978.000.000 KGEN |
-3.93 |
-12.73 |
11.43 |
| 466 |
 Sahara AI |
SAHARA |
0,01 $ |
0,53 ₺ |
39.448.183 $ |
10.000.000.000 SAHARA |
-0.94 |
-2.36 |
-14.6 |
| 477 |
 Fabric Protocol |
ROBO |
0,02 $ |
0,80 ₺ |
38.416.855 $ |
10.000.000.000 ROBO |
-1.35 |
3.39 |
-9.64 |
| 494 |
 BankrCoin |
BNKR |
0,0004 $ |
0,02 ₺ |
36.964.842 $ |
100.000.000.000 BNKR |
-0.67 |
-5.67 |
-20.42 |
| 500 |
 Score |
SN44 |
8,45 $ |
393,31 ₺ |
36.480.735 $ |
4.317.987 SN44 |
-0.48 |
-4.07 |
-4.54 |
| 504 |
 INFINIT |
IN |
0,10 $ |
4,87 ₺ |
36.069.651 $ |
1.000.000.000 IN |
-0.89 |
-0.74 |
40.73 |
| 520 |
 APRO |
AT |
0,14 $ |
6,49 ₺ |
34.856.056 $ |
1.000.000.000 AT |
0.07 |
-9.3 |
-3.36 |
| 545 |
 Swarm Network |
TRUTH |
0,02 $ |
0,71 ₺ |
31.836.117 $ |
10.000.000.000 TRUTH |
-1.43 |
-4.28 |
-1.38 |
| 547 |
 Vana |
VANA |
1,06 $ |
49,56 ₺ |
32.030.202 $ |
112.641.600 VANA |
-0.13 |
-1.31 |
-7.64 |
| 556 |
 Victoria VR |
VR |
0,0019 $ |
0,09 ₺ |
31.141.300 $ |
16.800.000.000 VR |
-0.18 |
-0.35 |
13.27 |
| 568 |
 iota |
SN9 |
7,54 $ |
350,96 ₺ |
30.188.532 $ |
4.004.334 SN9 |
-0.16 |
-3.57 |
6.52 |
| 579 |
 Casper |
CSPR |
0,0017 $ |
0,08 ₺ |
28.804.790 $ |
19.612.863.834 CSPR |
-0.82 |
-3.38 |
-26.22 |
| 581 |
 Gensyn |
AI |
0,02 $ |
1,02 ₺ |
28.601.805 $ |
10.000.000.000 AI |
-0.08 |
-0.14 |
-14.45 |
| 583 |
 Chainbase |
C |
0,08 $ |
3,66 ₺ |
28.490.695 $ |
1.000.000.000 C |
-1.45 |
-0.67 |
-15.18 |
| 594 |
 Vanta Network |
VANTA |
6,38 $ |
296,84 ₺ |
27.380.738 $ |
4.294.085 VANTA |
-0.16 |
-2.77 |
-11.66 |
| 595 |
 Nesa |
NES |
0,19 $ |
9,00 ₺ |
27.341.572 $ |
1.000.000.000 NES |
11.53 |
8.86 |
75.66 |
| 597 |
 SUPERFORTUNE |
GUA |
0,22 $ |
10,12 ₺ |
27.180.702 $ |
1.000.000.000 GUA |
0.05 |
-12.76 |
-71.77 |
| 604 |
 OpenServ |
SERV |
0,03 $ |
1,60 ₺ |
26.401.527 $ |
1.000.000.000 SERV |
-2.27 |
-6.35 |
-30.12 |
| 605 |
 Perle |
PRL |
0,15 $ |
7,01 ₺ |
26.358.243 $ |
1.000.000.000 PRL |
-1.97 |
-2.93 |
6.98 |
| 606 |
 Phala Network |
PHA |
0,03 $ |
1,46 ₺ |
26.339.895 $ |
1.000.000.000 PHA |
-0.05 |
-0.84 |
-17.5 |
| 607 |
 IoTeX |
IOTX |
0,0028 $ |
0,13 ₺ |
26.295.273 $ |
9.441.368.502 IOTX |
-0.7 |
-0.52 |
-12.13 |
| 618 |
 Arkham |
ARKM |
0,11 $ |
5,31 ₺ |
25.684.722 $ |
1.000.000.000 ARKM |
-0.88 |
-5.65 |
-13.5 |
| 625 |
 iExec RLC |
RLC |
0,29 $ |
13,47 ₺ |
25.172.257 $ |
86.999.785 RLC |
-0.74 |
-0.96 |
-12.79 |
| 626 |
 HotKeySwap |
HOTKEY |
0,26 $ |
12,23 ₺ |
24.869.702 $ |
94.991.136 HOTKEY |
-0.38 |
34363.42 |
33675.51 |
| 627 |
 Trusta.AI |
TA |
0,07 $ |
3,45 ₺ |
24.797.806 $ |
1.000.000.000 TA |
0.95 |
-0.55 |
2.33 |
| 639 |
 Infinity Ground |
AIN |
0,08 $ |
3,69 ₺ |
24.224.974 $ |
1.000.000.000 AIN |
1.98 |
-3.36 |
3.47 |
| 655 |
 SentismAI |
SENTIS |
0,11 $ |
5,26 ₺ |
23.342.117 $ |
1.000.000.000 SENTIS |
-0.3 |
0.9 |
5.91 |
| 669 |
 OLAXBT |
AIO |
0,10 $ |
4,44 ₺ |
21.941.510 $ |
1.000.000.000 AIO |
-0.32 |
3.21 |
-12.88 |
| 686 |
 Orizon |
ORI |
55,69 $ |
2.592,60 ₺ |
20.990.871 $ |
376.917 ORI |
-0.38 |
-0.64 |
3.11 |
| 701 |
 Nosana |
NOS |
0,28 $ |
13,04 ₺ |
20.059.334 $ |
99.999.722 NOS |
0.06 |
1.65 |
-2.33 |
| 707 |
 ArcBlock |
ABT |
0,20 $ |
9,34 ₺ |
19.782.994 $ |
186.000.000 ABT |
-0.03 |
0.53 |
-0.62 |
| 710 |
 dKargo |
DKA |
0,0039 $ |
0,18 ₺ |
19.684.947 $ |
5.000.000.000 DKA |
2.08 |
0.81 |
-1.47 |
| 713 |
 IQ |
IQ |
0,0007 $ |
0,03 ₺ |
19.489.661 $ |
26.331.959.477 IQ |
0.39 |
-0.49 |
-9.79 |
| 721 |
 aixbt |
AIXBT |
0,02 $ |
0,89 ₺ |
19.156.205 $ |
998.914.867 AIXBT |
-0.8 |
0.01 |
-20.49 |
| 729 |
 Sapien |
SAPIEN |
0,07 $ |
3,48 ₺ |
18.682.582 $ |
1.000.000.000 SAPIEN |
0.2 |
1.7 |
-12.17 |
| 730 |
 Zentry |
ZENT |
0,0023 $ |
0,11 ₺ |
18.677.208 $ |
9.706.992.814 ZENT |
0.41 |
0.37 |
-8.78 |
| 733 |
 Flux |
FLUX |
0,04 $ |
2,09 ₺ |
18.551.637 $ |
413.008.426 FLUX |
-0.65 |
0.27 |
-13.1 |
| 734 |
 OKZOO |
AIOT |
0,05 $ |
2,43 ₺ |
18.462.858 $ |
1.000.000.000 AIOT |
2.27 |
4.46 |
-10.22 |
| 740 |
 Freysa |
FAI |
0,0022 $ |
0,10 ₺ |
18.281.236 $ |
8.189.700.000 FAI |
0.09 |
-3.38 |
11.39 |
| 752 |
 Acurast |
ACU |
0,08 $ |
3,79 ₺ |
17.653.690 $ |
1.000.000.000 ACU |
-0.4 |
-3.91 |
-5.3 |
| 764 |
 ChainGPT |
CGPT |
0,02 $ |
0,86 ₺ |
17.195.565 $ |
997.766.422 CGPT |
-0.74 |
-1.3 |
-10.44 |
| 775 |
 Pythia |
PYTHIA |
0,02 $ |
0,78 ₺ |
16.661.611 $ |
998.158.230 PYTHIA |
-0.03 |
-6.43 |
-17.33 |
| 782 |
 Nillion |
NIL |
0,03 $ |
1,56 ₺ |
16.333.343 $ |
1.000.000.000 NIL |
-1.46 |
-0.88 |
-15 |
| 788 |
 Gradients |
SN56 |
3,82 $ |
177,73 ₺ |
15.940.908 $ |
4.175.539 SN56 |
-0.16 |
-2.58 |
-14.59 |
| 788 |
 Treasure |
MAGIC |
0,05 $ |
2,20 ₺ |
15.917.254 $ |
347.687.043 MAGIC |
10.09 |
13.3 |
1.77 |
| 795 |
 Bluwhale |
BLUAI |
0,01 $ |
0,59 ₺ |
15.651.708 $ |
10.000.000.000 BLUAI |
-1.58 |
-9.69 |
-8.47 |
| 808 |
 tokenbot |
CLANKER |
15,11 $ |
703,55 ₺ |
14.905.462 $ |
1.000.000 CLANKER |
-2.19 |
-4.88 |
-15.89 |
| 815 |
 Chromia |
CHR |
0,01 $ |
0,68 ₺ |
14.282.199 $ |
974.831.915 CHR |
-0.75 |
-1.06 |
-8.92 |
| 825 |
 FLock.io |
FLOCK |
0,03 $ |
1,56 ₺ |
13.632.937 $ |
410.825.175 FLOCK |
-0.54 |
-2.52 |
-13.78 |
| 834 |
 Goatseus Maximus |
GOAT |
0,01 $ |
0,62 ₺ |
13.275.215 $ |
999.979.199 GOAT |
-0.2 |
1.58 |
-5.11 |
| 843 |
 Codatta |
XNY |
0,0052 $ |
0,24 ₺ |
12.973.719 $ |
10.000.000.000 XNY |
-1.86 |
2.08 |
-4.04 |
| 848 |
 Mira |
MIRA |
0,04 $ |
1,99 ₺ |
12.768.902 $ |
1.000.000.000 MIRA |
-0.38 |
-4.51 |
-12.59 |
| 851 |
 DIA |
DIA |
0,11 $ |
4,93 ₺ |
12.665.955 $ |
168.817.248 DIA |
0.39 |
0.46 |
-11.62 |
| 857 |
 Newton Protocol |
NEWT |
0,05 $ |
2,22 ₺ |
12.587.262 $ |
1.000.000.000 NEWT |
-0.8 |
-0.18 |
-9.63 |
| 891 |
 Artificial Liquid Intelligence |
ALI |
0,0013 $ |
0,06 ₺ |
11.636.538 $ |
9.870.903.733 ALI |
-2.67 |
2.56 |
-9.02 |
| 898 |
 Act I : The AI Prophecy |
ACT |
0,01 $ |
0,56 ₺ |
11.421.268 $ |
948.240.328 ACT |
-4.96 |
51.45 |
31.59 |
| 906 |
 AITECH Cloud Network |
ACN |
0,0062 $ |
0,29 ₺ |
11.057.190 $ |
1.986.052.500 ACN |
0.51 |
-0.11 |
-5.8 |
| 916 |
 HeyElsa |
ELSA |
0,04 $ |
1,97 ₺ |
10.805.105 $ |
1.000.000.000 ELSA |
-0.85 |
0.24 |
-1.58 |
| 920 |
 Ridges AI |
SN62 |
2,44 $ |
113,53 ₺ |
10.663.629 $ |
4.372.525 SN62 |
-0.24 |
-3.53 |
-19.02 |
| 929 |
 OpenKaito |
SN5 |
2,99 $ |
139,36 ₺ |
10.421.428 $ |
3.481.348 SN5 |
-0.06 |
-2.55 |
-19.42 |
| 936 |
 Wayfinder |
PROMPT |
0,02 $ |
1,04 ₺ |
10.304.848 $ |
1.000.000.000 PROMPT |
-0.6 |
0.28 |
-7.41 |
| 945 |
 Recall |
RECALL |
0,03 $ |
1,45 ₺ |
10.061.747 $ |
1.000.000.000 RECALL |
0.3 |
5.96 |
-9.59 |
| 947 |
 Sleepless AI |
AI |
0,02 $ |
0,84 ₺ |
10.038.220 $ |
1.000.000.000 AI |
0.06 |
-2.2 |
-13.87 |
| 956 |
 AI Companions |
AIC |
0,01 $ |
0,62 ₺ |
9.950.784 $ |
1.000.000.000 AIC |
-2.93 |
-0.39 |
10.67 |
| 957 |
 Mind Network |
FHE |
0,02 $ |
0,90 ₺ |
9.944.990 $ |
1.000.000.000 FHE |
-0.34 |
-0.57 |
-7.46 |
| 964 |
 DeAgentAI |
AIA |
0,05 $ |
2,41 ₺ |
9.766.553 $ |
1.000.000.000 AIA |
-0.96 |
-0.16 |
-5.69 |
| 966 |
 GRIFFAIN |
GRIFFAIN |
0,0097 $ |
0,45 ₺ |
9.718.791 $ |
999.881.120 GRIFFAIN |
0.33 |
7.2 |
5.71 |
| 971 |
 Space and Time |
SXT |
0,0069 $ |
0,32 ₺ |
9.619.489 $ |
5.000.000.000 SXT |
-1.22 |
-1.81 |
-12.76 |
| 984 |
 Intuition |
TRUST |
0,05 $ |
2,35 ₺ |
9.065.848 $ |
1.049.038.462 TRUST |
-0.96 |
-4.99 |
-2.39 |
| 994 |
 AKEDO |
AKE |
0,0004 $ |
0,02 ₺ |
8.892.138 $ |
100.000.000.000 AKE |
3.32 |
12.65 |
-5.12 |
| 997 |
 Everlyn AI |
LYN |
0,03 $ |
1,61 ₺ |
8.836.147 $ |
1.000.000.000 LYN |
1.01 |
-0.95 |
-4.06 |
| 1008 |
 Marlin |
POND |
0,0010 $ |
0,05 ₺ |
8.583.325 $ |
10.000.000.000 POND |
1.92 |
-5.47 |
-37.99 |
| 1015 |
 Delysium |
AGI |
0,0042 $ |
0,20 ₺ |
8.464.049 $ |
3.000.000.000 AGI |
-0.37 |
-3.64 |
-22.28 |
| 1016 |
 MyShell |
SHELL |
0,02 $ |
0,99 ₺ |
8.346.673 $ |
1.000.000.000 SHELL |
-0.74 |
-0.86 |
-14.33 |
| 1021 |
 heyAura |
ADX |
0,06 $ |
2,61 ₺ |
8.287.071 $ |
150.000.000 ADX |
0.17 |
-0.88 |
-8.43 |
| 1022 |
 Echelon Prime |
PRIME |
0,23 $ |
10,78 ₺ |
8.283.530 $ |
111.111.111 PRIME |
0.12 |
1.52 |
-6.52 |
| 1024 |
 TARS AI |
TAI |
0,0093 $ |
0,43 ₺ |
8.274.795 $ |
892.189.754 TAI |
-1.01 |
-0.3 |
-12.51 |
| 1026 |
 SUPRA |
SUPRA |
0,0003 $ |
0,01 ₺ |
8.220.239 $ |
81.764.726.854 SUPRA |
0.26 |
-2.56 |
-5.05 |
| 1027 |
 Bubblemaps |
BMT |
0,01 $ |
0,56 ₺ |
8.198.262 $ |
1.000.000.000 BMT |
-1.3 |
-0.14 |
-10.36 |
| 1029 |
 Agoras: Tau Net |
AGRS |
0,27 $ |
12,74 ₺ |
8.173.893 $ |
42.000.000 AGRS |
0.05 |
3.22 |
1 |
| 1031 |
 Vultisig |
VULT |
0,12 $ |
5,81 ₺ |
8.109.413 $ |
100.000.000 VULT |
-0 |
-2.1 |
-14.86 |
| 1053 |
 Cookie DAO |
COOKIE |
0,0097 $ |
0,45 ₺ |
7.575.779 $ |
999.892.387 COOKIE |
-4.82 |
18.87 |
1.83 |
| 1056 |
 Forta |
FORT |
0,01 $ |
0,55 ₺ |
7.532.967 $ |
1.000.000.000 FORT |
3.24 |
3.04 |
-5.51 |
| 1063 |
 Chainbounty |
BOUNTY |
0,01 $ |
0,66 ₺ |
7.321.109 $ |
555.416.661 BOUNTY |
-0.01 |
0.53 |
-2.55 |
| 1080 |
 Assemble AI |
ASM |
0,0047 $ |
0,22 ₺ |
7.004.461 $ |
3.000.000.000 ASM |
1.84 |
-3.27 |
-15.49 |
| 1090 |
 DeepNode |
DN |
0,30 $ |
13,97 ₺ |
6.750.619 $ |
62.000.000 DN |
-3.03 |
-13.81 |
-48.5 |
| 1098 |
 Swarms |
SWARMS |
0,0066 $ |
0,31 ₺ |
6.648.939 $ |
999.984.830 SWARMS |
-1.53 |
7.53 |
-13.35 |
| 1116 |
 Autonolas |
OLAS |
0,03 $ |
1,32 ₺ |
6.342.059 $ |
473.633.366 OLAS |
-1.85 |
-7.88 |
-17.85 |
| 1120 |
 ULTILAND |
ARTX |
0,10 $ |
4,70 ₺ |
6.272.895 $ |
99.720.510 ARTX |
0.07 |
0.56 |
-12.57 |
| 1127 |
 World3 |
WAI |
0,02 $ |
0,86 ₺ |
6.186.438 $ |
1.000.000.000 WAI |
-0.03 |
-4.04 |
-1.9 |
| 1133 |
 Tradoor |
TRADOOR |
0,42 $ |
19,75 ₺ |
6.087.048 $ |
60.000.000 TRADOOR |
0.33 |
-4.17 |
-1.3 |
| 1140 |
 XMAQUINA |
DEUS |
0,03 $ |
1,38 ₺ |
5.971.065 $ |
999.987.282 DEUS |
-0.61 |
3.18 |
5.26 |
| 1150 |
 Decentrawood |
DEOD |
0,01 $ |
0,59 ₺ |
5.884.518 $ |
1.890.000.000 DEOD |
0.06 |
-2.35 |
16.94 |
| 1157 |
 RSS3 |
RSS3 |
0,0062 $ |
0,29 ₺ |
5.746.445 $ |
1.055.772.200 RSS3 |
-0.46 |
2.52 |
-9.35 |
| 1176 |
 LimeWire |
LMWR |
0,01 $ |
0,55 ₺ |
5.383.100 $ |
633.045.269 LMWR |
0.18 |
1.76 |
-7.76 |
| 1178 |
 Saga |
SAGA |
0,01 $ |
0,61 ₺ |
5.343.300 $ |
1.102.958.196 SAGA |
-4.27 |
0.09 |
-23.93 |
| 1191 |
 inSure DeFi |
SURE |
0,0002 $ |
0,0089 ₺ |
5.146.711 $ |
88.000.000.000 SURE |
0 |
6.63 |
-4.58 |
| 1199 |
 PAAL AI |
PAAL |
0,0051 $ |
0,24 ₺ |
5.092.501 $ |
1.000.000.000 PAAL |
-4.17 |
-5.04 |
-17.86 |
| 1219 |
 Destra Network |
DSYNC |
0,0049 $ |
0,23 ₺ |
4.806.003 $ |
999.874.315 DSYNC |
-1.29 |
-5.59 |
-18.93 |
| 1220 |
 Zypher Network |
POP |
0,0020 $ |
0,09 ₺ |
4.801.184 $ |
10.000.000.000 POP |
0.01 |
0.84 |
2.55 |
| 1226 |
 Mamo |
MAMO |
0,0079 $ |
0,37 ₺ |
4.691.523 $ |
1.000.000.000 MAMO |
-0.53 |
-1.11 |
-9.96 |
| 1232 |
 Hey Anon |
ANON |
0,34 $ |
15,63 ₺ |
4.653.371 $ |
20.961.084 ANON |
2.78 |
12.08 |
-9.1 |
| 1243 |
 Luna by Virtuals |
LUNA |
0,0045 $ |
0,21 ₺ |
4.498.877 $ |
1.000.000.000 LUNA |
0 |
-2.2 |
-15.51 |
| 1267 |
 Galeon |
GALEON |
0,0052 $ |
0,24 ₺ |
4.293.379 $ |
3.931.074.356 GALEON |
-0.32 |
-2.72 |
-11.86 |
| 1270 |
 NeuralAI |
NEURAL |
0,43 $ |
19,83 ₺ |
4.260.067 $ |
10.000.000 NEURAL |
-0.34 |
-1.14 |
-9.7 |
| 1281 |
 OORT |
OORT |
0,0053 $ |
0,25 ₺ |
4.191.998 $ |
2.000.000.000 OORT |
0.02 |
0.57 |
-19.46 |
| 1283 |
 Oraichain |
ORAI |
0,30 $ |
14,05 ₺ |
4.171.812 $ |
18.014.986 ORAI |
-0.84 |
-0.09 |
1.82 |
| 1334 |
 NATIX Network |
NATIX |
0,0001 $ |
0,0041 ₺ |
3.586.177 $ |
99.991.483.317 NATIX |
0.45 |
-3.61 |
-0.06 |
| 1347 |
 Sταking |
SN88 |
0,77 $ |
35,76 ₺ |
3.462.717 $ |
4.507.378 SN88 |
0.34 |
-4.52 |
-11.27 |
| 1348 |
 NFPrompt |
NFP |
0,0058 $ |
0,27 ₺ |
3.462.387 $ |
946.000.000 NFP |
3.06 |
-7.21 |
-25.4 |
| 1349 |
 SPECTRE AI |
SPECTRE |
0,35 $ |
16,09 ₺ |
3.452.926 $ |
10.000.000 SPECTRE |
-0.4 |
1.31 |
-5.63 |
| 1353 |
 OctaSpace |
OCTA |
0,09 $ |
3,97 ₺ |
3.411.558 $ |
44.785.527 OCTA |
-0.29 |
0.6 |
-1.93 |
| 1358 |
 PinLink |
PIN |
0,04 $ |
1,77 ₺ |
3.347.584 $ |
100.000.000 PIN |
0.16 |
2.45 |
6.16 |
| 1359 |
 Altura |
ALU |
0,0034 $ |
0,16 ₺ |
3.338.571 $ |
990.000.000 ALU |
-1.08 |
-5.54 |
-15.93 |
| 1366 |
 Moonchain |
MCH |
0,01 $ |
0,61 ₺ |
3.265.624 $ |
999.999.999 MCH |
0.06 |
-0.49 |
-5.73 |
| 1373 |
 Pundi AI |
PUNDIAI |
0,45 $ |
20,86 ₺ |
3.162.248 $ |
8.312.980 PUNDIAI |
-0.25 |
-2.06 |
2.11 |
| 1378 |
 Freya Protocol |
FREYA |
0,0057 $ |
0,26 ₺ |
3.113.611 $ |
548.599.935 FREYA |
0 |
2.53 |
-1.85 |
| 1389 |
 GAIB |
GAIB |
0,01 $ |
0,69 ₺ |
3.028.984 $ |
1.000.000.000 GAIB |
0.01 |
-1.1 |
29.8 |
| 1398 |
 PlatON |
LAT |
0,0004 $ |
0,02 ₺ |
2.972.751 $ |
10.250.000.000 LAT |
2.26 |
-2.94 |
-30.22 |
| 1422 |
 PIBBLE |
PIB |
0,0001 $ |
0,0044 ₺ |
2.822.302 $ |
29.648.500.893 PIB |
0.17 |
-0.12 |
-1.05 |
| 1437 |
 PaLM AI |
PALM |
0,04 $ |
1,65 ₺ |
2.741.287 $ |
77.125.967 PALM |
-0.1 |
-5.57 |
-8.22 |
| 1439 |
 DAOBase |
BEE |
0,02 $ |
0,73 ₺ |
2.736.031 $ |
1.000.000.000 BEE |
-0.59 |
3.07 |
-6.77 |
| 1444 |
 Humans.ai |
HEART |
0,0003 $ |
0,02 ₺ |
2.718.388 $ |
7.800.000.000 HEART |
0.11 |
-2.53 |
-22.38 |
| 1445 |
 Aleph Cloud |
ALEPH |
0,01 $ |
0,52 ₺ |
2.746.823 $ |
500.000.000 ALEPH |
-1.88 |
-23.44 |
-9.7 |
| 1450 |
 Dimitra |
DMTR |
0,0055 $ |
0,26 ₺ |
2.674.467 $ |
971.071.679 DMTR |
0.13 |
-5.3 |
2.14 |
| 1460 |
 375ai |
EAT |
0,01 $ |
0,57 ₺ |
2.594.701 $ |
999.998.044 EAT |
-0.08 |
-1.45 |
-2.67 |
| 1482 |
 Numbers Protocol |
NUM |
0,0027 $ |
0,12 ₺ |
2.423.376 $ |
914.075.317 NUM |
-0.01 |
2.15 |
-16.88 |
| 1501 |
 TokenFi |
TOKEN |
0,0023 $ |
0,11 ₺ |
2.313.723 $ |
10.000.000.000 TOKEN |
0.25 |
-2.74 |
-8.12 |
| 1506 |
 tao.bot |
TAOBOT |
0,03 $ |
1,38 ₺ |
2.265.927 $ |
100.000.000 TAOBOT |
0 |
-1.03 |
-18.75 |
| 1521 |
 Kadena |
KDA |
0,0064 $ |
0,30 ₺ |
2.143.033 $ |
1.000.000.000 KDA |
-0.21 |
-1.05 |
-8.06 |
| 1534 |
 Theoriq |
THQ |
0,01 $ |
0,62 ₺ |
2.065.416 $ |
1.000.000.000 THQ |
0.08 |
-0.21 |
-5.23 |
| 1535 |
 Grok (grokoneth.com) |
GROK |
0,0003 $ |
0,02 ₺ |
2.044.215 $ |
6.594.615.419 GROK |
-0.1 |
-2.9 |
-6.41 |
| 1542 |
 Hooked Protocol |
HOOK |
0,0058 $ |
0,27 ₺ |
2.031.837 $ |
500.000.000 HOOK |
-1.72 |
-3.77 |
-12.71 |
| 1543 |
 PublicAI |
PUBLIC |
0,0085 $ |
0,39 ₺ |
2.030.782 $ |
1.000.000.000 PUBLIC |
-0.37 |
-9.54 |
-26.87 |
| 1547 |
 Volt Inu |
VOLT |
0,0000 $ |
0,0000 ₺ |
2.012.024 $ |
69.000.000.000.000 VOLT |
0.03 |
-1.84 |
-8.32 |
| 1550 |
 StrikeBit AI |
STRIKE |
0,0095 $ |
0,44 ₺ |
2.001.477 $ |
2.000.000.000 STRIKE |
-6.88 |
34.83 |
-6.97 |
| 1553 |
 Trias Token (New) |
TRIAS |
0,40 $ |
18,49 ₺ |
1.985.621 $ |
5.000.000 TRIAS |
-0 |
-3.64 |
-4.24 |
| 1562 |
 CreatorBid |
BID |
0,0051 $ |
0,24 ₺ |
1.948.788 $ |
1.000.000.000 BID |
-0.02 |
-1.3 |
-8.19 |
| 1570 |
 Balance |
EPT |
0,0004 $ |
0,02 ₺ |
1.919.899 $ |
9.999.999.990 EPT |
0.92 |
1.16 |
-17.42 |
| 1574 |
 Holdstation |
HOLD |
0,24 $ |
11,24 ₺ |
1.907.645 $ |
7.903.700 HOLD |
-0.16 |
0.19 |
17.11 |
| 1580 |
 Warden |
WARD |
0,0075 $ |
0,35 ₺ |
1.866.617 $ |
1.000.000.000 WARD |
-1.28 |
-6.08 |
-15.24 |
| 1591 |
 LayerX |
LX |
0,0002 $ |
0,0085 ₺ |
1.828.204 $ |
10.000.000.000 LX |
0 |
-5.71 |
-14.82 |
| 1593 |
 Measurable Data Token |
MDT |
0,0027 $ |
0,13 ₺ |
1.825.406 $ |
1.000.000.000 MDT |
-1.23 |
-32.15 |
-29.3 |
| 1610 |
 KiboShib |
KIBSHI |
0,0000 $ |
0,0001 ₺ |
1.771.520 $ |
1.000.000.000.000 KIBSHI |
-0.47 |
-2.33 |
-10.7 |
| 1615 |
 Vertical AI |
VERTAI |
0,02 $ |
0,81 ₺ |
1.750.573 $ |
100.000.000 VERTAI |
-0.68 |
-4.83 |
-11.59 |
| 1627 |
 Vader |
VADER |
0,0017 $ |
0,08 ₺ |
1.694.464 $ |
996.739.513 VADER |
4.34 |
20.93 |
-1.08 |
| 1631 |
 iMe Lab |
LIME |
0,0022 $ |
0,10 ₺ |
1.671.568 $ |
996.079.000 LIME |
0.01 |
-0.82 |
-3.47 |
| 1646 |
 HyperGPT |
HGPT |
0,0017 $ |
0,08 ₺ |
1.609.567 $ |
997.742.373 HGPT |
-0.55 |
-3.03 |
-14.24 |
| 1660 |
 Mayflower AI |
MAY |
0,0036 $ |
0,17 ₺ |
1.569.592 $ |
1.000.000.000 MAY |
1.5 |
-0.3 |
-10.3 |
| 1662 |
 Botto |
BOTTO |
0,03 $ |
1,60 ₺ |
1.567.846 $ |
93.772.617 BOTTO |
0 |
-0.69 |
-10.25 |
| 1663 |
 0x0.ai |
0x0 |
0,0018 $ |
0,08 ₺ |
1.565.588 $ |
1.000.000.000 0x0 |
-0.1 |
-18.48 |
-50.88 |
| 1673 |
 NetMind Token |
NMT |
0,05 $ |
2,12 ₺ |
1.521.504 $ |
143.600.104 NMT |
-0.09 |
-0.8 |
-1.42 |
| 1696 |
 AstraAI |
ASTRA |
0,15 $ |
6,86 ₺ |
1.473.899 $ |
10.000.000 ASTRA |
1.6 |
1.46 |
-5.45 |
| 1698 |
 METAVERSE |
METAV |
0,0015 $ |
0,07 ₺ |
1.470.144 $ |
1.000.000.000 METAV |
0 |
-1.52 |
-7.19 |
| 1718 |
 Cere Network |
CERE |
0,0002 $ |
0,0096 ₺ |
1.425.760 $ |
10.000.000.000 CERE |
-0.29 |
-1.08 |
-0.21 |
| 1724 |
 GT Protocol |
GTAI |
0,02 $ |
0,95 ₺ |
1.404.046 $ |
75.000.000 GTAI |
-0.1 |
-0.73 |
-11.16 |
| 1742 |
 RICE AI |
RICE |
0,0064 $ |
0,30 ₺ |
1.356.655 $ |
1.000.000.000 RICE |
-0.46 |
-4.11 |
-13.01 |
| 1744 |
 Byte |
BYTE |
0,0000 $ |
0,0001 ₺ |
1.351.380 $ |
964.467.033.477 BYTE |
-0.48 |
0.94 |
3.28 |
| 1756 |
 Immunefi |
IMU |
0,0015 $ |
0,07 ₺ |
1.295.955 $ |
10.000.000.000 IMU |
0.59 |
1.7 |
-19.24 |
| 1769 |
 donotfomoew |
MOEW |
0,0002 $ |
0,0095 ₺ |
1.264.098 $ |
6.199.997.611 MOEW |
-0.7 |
-1.48 |
-6.75 |
| 1774 |
 Hacken Token |
HAI |
0,0015 $ |
0,07 ₺ |
1.254.293 $ |
958.168.155 HAI |
0.38 |
-2.25 |
-15.62 |
| 1776 |
 HashAI |
HASHAI |
0,0000 $ |
0,0007 ₺ |
1.254.223 $ |
89.719.785.186 HASHAI |
-0.19 |
-1.92 |
-12.65 |
| 1777 |
 Maiga |
MAIGA |
0,0044 $ |
0,21 ₺ |
1.241.755 $ |
1.000.000.000 MAIGA |
-0.11 |
-9.47 |
-5.49 |
| 1787 |
 Sentio |
ST |
0,02 $ |
1,02 ₺ |
1.222.708 $ |
1.000.000.000 ST |
-0.21 |
-1.31 |
-10.96 |
| 1793 |
 Metacade |
MCADE |
0,0007 $ |
0,03 ₺ |
1.208.586 $ |
1.978.120.584 MCADE |
-0.04 |
-0.44 |
-3.86 |
| 1802 |
 Swash |
SWASH |
0,0012 $ |
0,06 ₺ |
1.176.286 $ |
994.960.022 SWASH |
0.17 |
-0.4 |
-23.89 |
| 1822 |
 GaiAI |
GAIX |
0,0068 $ |
0,32 ₺ |
1.115.272 $ |
1.000.000.000 GAIX |
0.01 |
-1.83 |
-8.51 |
| 1832 |
 Streamr |
DATA |
0,0009 $ |
0,04 ₺ |
1.092.030 $ |
1.325.023.352 DATA |
-0 |
10 |
49.47 |
| 1844 |
 Lit Protocol |
LITKEY |
0,0048 $ |
0,22 ₺ |
1.054.706 $ |
1.000.000.000 LITKEY |
0.13 |
0.08 |
-3.84 |
| 1847 |
 NuNet |
NTX |
0,0021 $ |
0,10 ₺ |
1.048.874 $ |
1.000.000.000 NTX |
-0.38 |
-1.59 |
-10.49 |
| 1854 |
 Edge Matrix Chain |
EMC |
0,0050 $ |
0,23 ₺ |
1.025.779 $ |
979.805.332 EMC |
-3.13 |
12.16 |
186.76 |
| 1854 |
 XRP Healthcare AI |
XRPHAI |
0,01 $ |
0,48 ₺ |
1.023.109 $ |
1.000.000.000 XRPHAI |
0.74 |
-20.8 |
5.16 |
| 1855 |
 Phantasma |
SOUL |
0,0082 $ |
0,38 ₺ |
1.020.591 $ |
124.129.198 SOUL |
-0.55 |
-3.56 |
-15.58 |
| 1864 |
 Node AI |
GPU |
0,01 $ |
0,48 ₺ |
1.003.091 $ |
100.000.000 GPU |
-0.23 |
-1.8 |
-8.92 |
| 1878 |
 Neuron |
NRN |
0,0027 $ |
0,12 ₺ |
980.327 $ |
1.000.000.000 NRN |
-0.61 |
1.58 |
0.58 |
| 1881 |
 LinqAI |
LNQ |
0,0027 $ |
0,13 ₺ |
973.075 $ |
886.694.003 LNQ |
-0.02 |
-8.23 |
53.09 |
| 1883 |
 Sogni AI |
SOGNI |
0,0008 $ |
0,04 ₺ |
963.396 $ |
9.999.645.525 SOGNI |
0.36 |
-2.54 |
-8.39 |
| 1888 |
 DeepBrain Chain |
DBC |
0,0002 $ |
0,0082 ₺ |
957.489 $ |
10.000.000.000 DBC |
0.02 |
0.89 |
2.66 |
| 1891 |
 NodeOps |
NODE |
0,0070 $ |
0,33 ₺ |
947.165 $ |
656.156.969 NODE |
-0.11 |
-1.74 |
-1.97 |
| 1900 |
 GAIA |
GAIA |
0,0055 $ |
0,25 ₺ |
929.107 $ |
1.000.000.000 GAIA |
0.34 |
-1.72 |
-6.17 |
| 1937 |
 VAIOT |
VAI |
0,0022 $ |
0,10 ₺ |
865.421 $ |
400.000.000 VAI |
0.8 |
-1.51 |
-12.67 |
| 1938 |
 Dtec |
DTEC |
0,0049 $ |
0,23 ₺ |
863.497 $ |
338.415.647 DTEC |
0.15 |
4.93 |
-10.38 |
| 1957 |
 Clore.ai |
CLORE |
0,0014 $ |
0,06 ₺ |
866.957 $ |
635.715.821 CLORE |
4.99 |
-1.53 |
-2.38 |
| 1974 |
 zKML |
ZKML |
0,0083 $ |
0,39 ₺ |
798.975 $ |
100.000.000 ZKML |
0 |
-1.06 |
-15.27 |
| 1979 |
 Matrix AI Network |
MAN |
0,0017 $ |
0,08 ₺ |
795.049 $ |
778.212.531 MAN |
0.24 |
6.12 |
6.02 |
| 1996 |
 Graphlinq Chain |
GLQ |
0,0022 $ |
0,10 ₺ |
757.972 $ |
650.000.000 GLQ |
-1.62 |
-3.02 |
-19.63 |
| 1998 |
 Shoggoth (shoggoth.monster) |
SHOGGOTH |
0,0008 $ |
0,04 ₺ |
755.900 $ |
1.000.000.000 SHOGGOTH |
-1.3 |
-0.77 |
-0.03 |
| 2028 |
 Verasity |
VRA |
0,0000 $ |
0,0004 ₺ |
708.134 $ |
98.228.872.198 VRA |
0.54 |
-3.52 |
-4.62 |
| 2029 |
 Spectral |
SPEC |
0,05 $ |
2,33 ₺ |
705.322 $ |
100.000.000 SPEC |
0.04 |
-4.65 |
-17.2 |
| 2052 |
 Optimus AI |
OPTI |
0,0070 $ |
0,33 ₺ |
669.323 $ |
100.000.000 OPTI |
0.38 |
-19.44 |
-6.71 |
| 2095 |
 WhiteBridge Network |
WBAI |
0,0017 $ |
0,08 ₺ |
603.781 $ |
1.000.000.000 WBAI |
-0.01 |
-4.85 |
-4.92 |
| 2096 |
 Xeleb Protocol |
XCX |
0,0056 $ |
0,26 ₺ |
601.093 $ |
999.768.673 XCX |
5.02 |
17.45 |
4.02 |
| 2106 |
 ARC |
ARC |
0,0006 $ |
0,03 ₺ |
580.270 $ |
1.030.000.000 ARC |
-1 |
-2.73 |
-8.86 |
| 2116 |
 Sallar |
ALL |
0,0003 $ |
0,01 ₺ |
567.678 $ |
2.600.039.960 ALL |
0 |
-2.38 |
-2.15 |
| 2118 |
 Step App |
FITFI |
0,0001 $ |
0,0057 ₺ |
567.402 $ |
4.600.000.000 FITFI |
-0.93 |
-8.4 |
-43.7 |
| 2124 |
 IMGN Labs |
IMGN |
0,0007 $ |
0,03 ₺ |
559.833 $ |
1.000.000.000 IMGN |
0.81 |
-11.79 |
-33.07 |
| 2125 |
 NikolAI |
NIKO |
0,0006 $ |
0,03 ₺ |
558.934 $ |
1.000.000.000 NIKO |
0.09 |
-3.73 |
-50.65 |
| 2127 |
 GAIMIN |
GMRX |
0,0000 $ |
0,0005 ₺ |
557.922 $ |
93.399.825.751 GMRX |
-0.05 |
-6.63 |
-5.45 |
| 2135 |
 Griffin AI |
GAIN |
0,0012 $ |
0,06 ₺ |
550.565 $ |
1.000.000.000 GAIN |
0.01 |
-0.62 |
-10.44 |
| 2145 |
 Silencio |
SLC |
0,0000 $ |
0,0015 ₺ |
547.031 $ |
98.707.325.000 SLC |
0.18 |
8.15 |
-1.92 |
| 2146 |
 Strawberry AI |
BERRY |
0,0054 $ |
0,25 ₺ |
543.651 $ |
100.000.000 BERRY |
0 |
-0.3 |
-4.07 |
| 2150 |
 Hive Intelligence |
HINT |
0,0012 $ |
0,05 ₺ |
538.938 $ |
999.999.997 HINT |
0.03 |
-0.05 |
-0.92 |
| 2151 |
 Rift AI |
RIFT |
0,0020 $ |
0,09 ₺ |
537.289 $ |
999.999.520 RIFT |
0 |
-1.12 |
-7.77 |
| 2155 |
 bitsCrunch |
BCUT |
0,0009 $ |
0,04 ₺ |
530.090 $ |
1.000.000.000 BCUT |
-0.41 |
-3.41 |
-15.24 |
| 2159 |
 AGI ALPHA AGENT |
AGIALPHA |
0,0005 $ |
0,02 ₺ |
528.797 $ |
999.996.904 AGIALPHA |
0 |
-0.71 |
-2.1 |
| 2163 |
 META FINANCIAL AI |
MEFAI |
0,0009 $ |
0,04 ₺ |
525.502 $ |
578.177.633 MEFAI |
0.46 |
-0.89 |
-15.06 |
| 2178 |
 GPUnet |
GPU |
0,05 $ |
2,34 ₺ |
511.848 $ |
200.000.000 GPU |
0 |
0.21 |
-2.66 |
| 2185 |
 Semantic Layer |
42 |
0,0034 $ |
0,16 ₺ |
503.849 $ |
1.000.000.000 42 |
-0.83 |
-12.34 |
-15.52 |
| 2206 |
 Astra Nova |
RVV |
0,0002 $ |
0,0075 ₺ |
477.740 $ |
10.000.000.000 RVV |
1.35 |
-0.87 |
-10.7 |
| 2219 |
 Super Champs |
CHAMP |
0,0005 $ |
0,02 ₺ |
453.584 $ |
1.000.000.000 CHAMP |
-0.59 |
-3.33 |
38.97 |
| 2229 |
 SelfKey |
KEY |
0,0001 $ |
0,0034 ₺ |
436.355 $ |
5.999.999.954 KEY |
0 |
-7.33 |
-10.08 |
| 2239 |
 Kindred Labs |
KIN |
0,0029 $ |
0,13 ₺ |
426.089 $ |
1.000.000.000 KIN |
-0.05 |
2.05 |
0.4 |
| 2240 |
 AgentLISA |
LISA |
0,0020 $ |
0,09 ₺ |
424.375 $ |
1.000.000.000 LISA |
-1.74 |
-6.7 |
-21.59 |
| 2243 |
 Alphakek AI |
AIKEK |
0,0018 $ |
0,08 ₺ |
420.418 $ |
237.319.317 AIKEK |
0.27 |
-2.02 |
-8.45 |
| 2246 |
 Eternal AI |
EAI |
0,0013 $ |
0,06 ₺ |
417.151 $ |
1.000.000.000 EAI |
0.05 |
-1.79 |
-10.79 |
| 2252 |
 SwarmNode.ai |
SNAI |
0,0004 $ |
0,02 ₺ |
410.962 $ |
999.998.474 SNAI |
-0.62 |
-9.32 |
-6.75 |
| 2273 |
 Nuco.cloud |
NCDT |
0,0080 $ |
0,37 ₺ |
397.963 $ |
50.000.000 NCDT |
-0.27 |
-2.41 |
-9.98 |
| 2285 |
 Hive AI |
BUZZ |
0,0004 $ |
0,02 ₺ |
383.590 $ |
999.867.160 BUZZ |
0 |
0.02 |
-3.26 |
| 2289 |
 SingularityDAO |
SDAO |
0,0046 $ |
0,21 ₺ |
381.236 $ |
100.000.000 SDAO |
1.03 |
-27.8 |
-24.79 |
| 2301 |
 ROOBEE |
ROOBEE |
0,0001 $ |
0,0042 ₺ |
370.703 $ |
5.400.000.000 ROOBEE |
-0.06 |
-0.03 |
-1.69 |
| 2313 |
 TRVL (Dtravel) |
TRVL |
0,0009 $ |
0,04 ₺ |
358.980 $ |
1.000.000.000 TRVL |
-0.29 |
-0.87 |
3.37 |
| 2315 |
 DecideAI |
DCD |
0,0007 $ |
0,03 ₺ |
358.144 $ |
981.473.305 DCD |
-0.47 |
0.02 |
4.87 |
| 2328 |
 Bridge AI |
BRG |
0,0000 $ |
0,0020 ₺ |
344.210 $ |
10.000.000.000 BRG |
0.01 |
0.84 |
-3.06 |
| 2333 |
 Datagram Network |
DGRAM |
0,0002 $ |
0,0076 ₺ |
339.823 $ |
10.000.000.000 DGRAM |
3.83 |
-1.49 |
-25.16 |
| 2337 |
 CharacterX |
CAI |
0,02 $ |
0,93 ₺ |
337.162 $ |
100.000.000 CAI |
0.22 |
-3.33 |
-8.39 |
| 2345 |
 Presearch |
PRE |
0,0008 $ |
0,04 ₺ |
329.547 $ |
1.000.000.000 PRE |
0 |
-4.84 |
-11.01 |
| 2347 |
 HOME3 |
HTS |
0,0034 $ |
0,16 ₺ |
328.952 $ |
96.500.000 HTS |
1.06 |
1.29 |
-7.42 |
| 2351 |
 Bad Idea AI |
BAD |
0,0000 $ |
0,0000 ₺ |
325.444 $ |
829.489.818.339.150 BAD |
0.02 |
-1.86 |
-12.82 |
| 2359 |
 LayerAI |
LAI |
0,0001 $ |
0,0027 ₺ |
320.662 $ |
6.100.000.000 LAI |
0 |
-3.83 |
-8.6 |
| 2361 |
 Atlas Navi |
NAVI |
0,0020 $ |
0,09 ₺ |
319.475 $ |
300.000.000 NAVI |
-0.03 |
-0.7 |
-3.11 |
| 2374 |
 ApeBond |
ABOND |
0,0005 $ |
0,02 ₺ |
310.799 $ |
650.000.000 ABOND |
0 |
-1.14 |
-4.26 |
| 2394 |
 Sensay |
SNSY |
0,0001 $ |
0,0027 ₺ |
296.493 $ |
10.000.000.000 SNSY |
0.74 |
-16.23 |
-24.78 |
| 2404 |
 Phoenix |
PHB |
0,0040 $ |
0,19 ₺ |
289.556 $ |
72.565.877 PHB |
0.07 |
-57.18 |
-55.71 |
| 2410 |
 Masa |
MASA |
0,0003 $ |
0,01 ₺ |
287.047 $ |
1.466.307.687 MASA |
-0 |
0.01 |
26.91 |
| 2415 |
 COMMON |
COMMON |
0,0001 $ |
0,0056 ₺ |
283.348 $ |
10.000.000.000 COMMON |
10.03 |
8.95 |
-16.87 |
| 2416 |
 LIKE |
LIKE |
0,0009 $ |
0,04 ₺ |
283.083 $ |
500.000.000 LIKE |
1.23 |
-1.41 |
-7.48 |
| 2419 |
 yesnoerror |
YNE |
0,0003 $ |
0,01 ₺ |
281.557 $ |
999.998.467 YNE |
-0.71 |
-21.11 |
-14.58 |
| 2423 |
 TypeAI |
TYPE |
0,03 $ |
1,30 ₺ |
278.289 $ |
10.000.000 TYPE |
0 |
-6.56 |
-17.81 |
| 2439 |
 Orbofi AI |
OBI |
0,0002 $ |
0,0087 ₺ |
266.621 $ |
2.000.000.000 OBI |
-7.05 |
-13.62 |
0.98 |
| 2443 |
 Dasha |
VVAIFU |
0,0003 $ |
0,01 ₺ |
264.212 $ |
993.226.268 VVAIFU |
-0.01 |
3 |
13.7 |
| 2464 |
 Lumerin |
LMR |
0,0004 $ |
0,02 ₺ |
250.474 $ |
1.000.000.000 LMR |
0 |
-0.76 |
-11.2 |
| 2465 |
 Any Inu |
AI |
0,0000 $ |
0,0000 ₺ |
249.092 $ |
420.349.559.445 AI |
-0.13 |
-4.86 |
-10.24 |
| 2479 |
 Pell Network |
PELL |
0,0002 $ |
0,01 ₺ |
242.329 $ |
2.100.000.000 PELL |
0 |
0 |
-6.91 |
| 2497 |
 Privasea AI |
PRAI |
0,0007 $ |
0,03 ₺ |
230.111 $ |
1.000.000.000 PRAI |
0.09 |
-2.59 |
-6.16 |
| 2502 |
 ORA |
ORA |
0,0062 $ |
0,29 ₺ |
226.293 $ |
333.333.333 ORA |
-45.51 |
-44.05 |
-44.01 |
| 2527 |
 Zero1 Labs |
DEAI |
0,0024 $ |
0,11 ₺ |
217.244 $ |
1.000.000.000 DEAI |
7.13 |
11.13 |
-3.26 |
| 2542 |
 aixCB by Virtuals |
AIXCB |
0,0002 $ |
0,0097 ₺ |
205.994 $ |
993.506.898 AIXCB |
-0.07 |
-9.71 |
133.18 |
| 2554 |
 Omax Coin |
OMAX |
0,0000 $ |
0,0011 ₺ |
200.819 $ |
9.000.000.000 OMAX |
-0.43 |
-2.9 |
-4.55 |
| 2563 |
 PureFi Protocol |
UFI |
0,0033 $ |
0,16 ₺ |
195.609 $ |
100.000.000 UFI |
0 |
-0.95 |
-7.9 |
| 2567 |
 Tradetomato |
TTM |
0,0024 $ |
0,11 ₺ |
193.651 $ |
996.200.000 TTM |
0 |
0.47 |
0.1 |
| 2569 |
 Ispolink |
ISP |
0,0000 $ |
0,0011 ₺ |
191.987 $ |
10.000.000.000 ISP |
-0.04 |
-3.88 |
-0.84 |
| 2596 |
 Netvrk |
NETVR |
0,0018 $ |
0,08 ₺ |
177.292 $ |
100.000.000 NETVR |
0 |
0.65 |
-2.7 |
| 2598 |
 GAM3S.GG |
G3 |
0,0003 $ |
0,01 ₺ |
176.710 $ |
1.000.000.000 G3 |
0.28 |
-0.1 |
-5.61 |
| 2602 |
 WAM |
WAM |
0,0004 $ |
0,02 ₺ |
174.294 $ |
1.000.000.000 WAM |
-5.58 |
5.04 |
9.75 |
| 2623 |
 Robonomics.network |
XRT |
0,08 $ |
3,61 ₺ |
165.715 $ |
2.346.218 XRT |
13.61 |
-21.13 |
-44 |
| 2635 |
 AIPAD |
AIPAD |
0,0008 $ |
0,04 ₺ |
162.172 $ |
199.049.334 AIPAD |
0 |
-1.78 |
-6.78 |
| 2655 |
 Idena |
IDNA |
0,0015 $ |
0,07 ₺ |
155.867 $ |
155.266.975 IDNA |
0 |
-0.54 |
-17.48 |
| 2658 |
 Big Data Protocol |
BDP |
0,0029 $ |
0,14 ₺ |
154.927 $ |
64.923.253 BDP |
0 |
-0.28 |
-9.93 |
| 2659 |
 Switchboard Protocol |
SWTCH |
0,0009 $ |
0,04 ₺ |
154.905 $ |
1.000.000.000 SWTCH |
-0.19 |
-14.12 |
-14.23 |
| 2664 |
 XMON |
XMON |
101,88 $ |
4.743,04 ₺ |
152.308 $ |
10.000 XMON |
0 |
0 |
-11.01 |
| 2666 |
 Palio |
PAL |
0,0008 $ |
0,04 ₺ |
151.290 $ |
1.000.000.000 PAL |
-0.14 |
-1.14 |
-6.52 |
| 2675 |
 Janet |
JANET |
0,0001 $ |
0,0069 ₺ |
148.386 $ |
1.000.000.000 JANET |
2.85 |
2.6 |
4.07 |
| 2676 |
 Gemach |
GMAC |
0,0003 $ |
0,01 ₺ |
147.662 $ |
500.000.000 GMAC |
0 |
1.94 |
-6.6 |
| 2682 |
 Dotmoovs |
MOOV |
0,0002 $ |
0,0093 ₺ |
145.581 $ |
1.000.000.000 MOOV |
0 |
-1.9 |
-6.99 |
| 2692 |
 Ta-da |
TADA |
0,0002 $ |
0,0097 ₺ |
140.496 $ |
1.000.000.000 TADA |
-0.28 |
-0.64 |
-6.99 |
| 2693 |
 Dolos The Bully |
BULLY |
0,0001 $ |
0,0068 ₺ |
140.230 $ |
960.552.281 BULLY |
-0 |
0.57 |
-4.72 |
| 2701 |
 ORBIT |
GRIFT |
0,0001 $ |
0,0065 ₺ |
138.519 $ |
999.638.613 GRIFT |
0.01 |
-1.03 |
-3.99 |
| 2708 |
 XANA |
XETA |
0,0000 $ |
0,0013 ₺ |
136.370 $ |
4.925.701.908 XETA |
0 |
0 |
-9.23 |
| 2712 |
 GoCrypto Token |
GOC |
0,0006 $ |
0,03 ₺ |
135.906 $ |
299.095.759 GOC |
0 |
0 |
-4.44 |
| 2713 |
 AI Avatar |
AIAV |
0,0023 $ |
0,11 ₺ |
135.507 $ |
404.404.404 AIAV |
-0.16 |
0.39 |
-7.2 |
| 2718 |
 Mode |
MODE |
0,0001 $ |
0,0025 ₺ |
134.048 $ |
10.000.000.000 MODE |
0.04 |
0.58 |
-15.11 |
| 2721 |
 Metaverse Face |
MEFA |
0,0000 $ |
0,0007 ₺ |
133.525 $ |
10.000.000.000 MEFA |
0 |
-1.34 |
-5.25 |
| 2728 |
 Redbrick |
BRIC |
0,0006 $ |
0,03 ₺ |
131.454 $ |
1.000.000.000 BRIC |
0.02 |
3.2 |
18.85 |
| 2740 |
 Ÿ |
YAI |
0,0014 $ |
0,07 ₺ |
127.593 $ |
100.000.000 YAI |
0 |
0 |
-8.03 |
| 2742 |
 Eliza (elizawakesup) |
ELIZA |
0,0001 $ |
0,0059 ₺ |
127.130 $ |
999.897.116 ELIZA |
0.08 |
-1.08 |
-5.72 |
| 2752 |
 Hyperbot |
BOT |
0,0002 $ |
0,0089 ₺ |
124.189 $ |
1.000.000.000 BOT |
7.19 |
23.23 |
17.77 |
| 2768 |
 Memes AI |
MemesAI |
0,0001 $ |
0,0055 ₺ |
118.146 $ |
999.971.049 MemesAI |
-2.59 |
-0.14 |
-0.03 |
| 2784 |
 Beats on Base |
BEATS |
0,0002 $ |
0,0083 ₺ |
114.596 $ |
808.808.808 BEATS |
0 |
-1.49 |
-5.59 |
| 2793 |
 Acolyt |
ACOLYT |
0,0001 $ |
0,0061 ₺ |
111.944 $ |
993.082.938 ACOLYT |
0.34 |
-2.14 |
-16.4 |
| 2804 |
 PrompTale AI |
TALE |
0,0011 $ |
0,05 ₺ |
109.659 $ |
500.000.000 TALE |
-0.51 |
-4.66 |
-18.5 |
| 2808 |
 HUND |
HUND |
0,0003 $ |
0,01 ₺ |
108.273 $ |
399.983.510 HUND |
0.97 |
-0.79 |
9.95 |
| 2816 |
 Morphware |
XMW |
0,0001 $ |
0,0060 ₺ |
105.857 $ |
1.232.922.769 XMW |
-0 |
-0.21 |
-9.52 |
| 2828 |
 OctonetAI |
OCTO |
0,0010 $ |
0,05 ₺ |
102.466 $ |
100.000.000 OCTO |
-0.47 |
-0.68 |
-1.56 |
| 2833 |
 Skillful AI |
SKAI |
0,0002 $ |
0,0085 ₺ |
101.253 $ |
1.000.000.000 SKAI |
0 |
-1.51 |
-5.04 |
| 2836 |
 Numogram |
GNON |
0,0001 $ |
0,0046 ₺ |
99.321 $ |
1.000.000.000 GNON |
-1.15 |
-0.48 |
-3.7 |
| 2846 |
 TradeTide |
TTD |
0,0007 $ |
0,03 ₺ |
97.458 $ |
1.000.000.000 TTD |
-0.34 |
2.15 |
-11.24 |
| 2854 |
 PARSIQ |
PRQ |
0,0003 $ |
0,01 ₺ |
96.096 $ |
310.256.872 PRQ |
0.05 |
0.07 |
-13.86 |
| 2867 |
 Fireverse |
FIR |
0,0007 $ |
0,03 ₺ |
93.519 $ |
1.000.000.000 FIR |
-9.96 |
-3.46 |
-20.94 |
| 2881 |
 Sharpe AI |
SAI |
0,0008 $ |
0,04 ₺ |
90.576 $ |
1.000.000.000 SAI |
0.06 |
-0.03 |
-2.49 |
| 2894 |
 Global DePIN Chain |
DEEPSEEK |
0,0001 $ |
0,0052 ₺ |
88.404 $ |
1.000.000.000 DEEPSEEK |
1.88 |
0.98 |
-0.87 |
| 2896 |
 Koala AI |
KOKO |
0,0000 $ |
0,0000 ₺ |
88.088 $ |
9.946.938.747.369 KOKO |
0 |
-0.95 |
-2.24 |
| 2899 |
 Gekko AI |
GEKKO |
0,0001 $ |
0,0041 ₺ |
87.215 $ |
1.000.000.000 GEKKO |
0 |
-4.83 |
-23.17 |
| 2915 |
 sekoia by Virtuals |
SEKOIA |
0,0001 $ |
0,0039 ₺ |
82.430 $ |
986.227.200 SEKOIA |
-0 |
0.02 |
-14.61 |
| 2922 |
 Eliza (ai16zeliza) |
ELIZA |
0,0001 $ |
0,0039 ₺ |
81.435 $ |
961.051.957 ELIZA |
0 |
-0.22 |
-3.46 |
| 2924 |
 XO Protocol |
XOXO |
0,0001 $ |
0,0053 ₺ |
81.182 $ |
2.000.000.000 XOXO |
-0.73 |
-5.65 |
0.21 |
| 2938 |
 Arcona |
ARCONA |
0,0035 $ |
0,16 ₺ |
78.171 $ |
22.284.170 ARCONA |
-0.64 |
125.96 |
-16.34 |
| 2945 |
 ROVR Network |
ROVR |
0,0004 $ |
0,02 ₺ |
77.189 $ |
9.999.998.876 ROVR |
0 |
2.52 |
-3.13 |
| 2960 |
 Wisdomise AI |
WSDM |
0,0001 $ |
0,0046 ₺ |
74.730 $ |
1.000.000.000 WSDM |
-8.62 |
22.19 |
-35.63 |
| 2963 |
 DexCheck AI |
DCK |
0,0001 $ |
0,0051 ₺ |
74.246 $ |
960.416.885 DCK |
0.05 |
-12.54 |
-3.83 |
| 2970 |
 $TRUST ME BROs by Virtuals |
TRUST |
0,0001 $ |
0,0034 ₺ |
73.621 $ |
996.782.770 TRUST |
0 |
1.16 |
-15.61 |
| 2981 |
 Reploy |
RAI |
0,0072 $ |
0,34 ₺ |
72.095 $ |
10.000.000 RAI |
-0 |
20.29 |
-72.66 |
| 2982 |
 AgentLayer |
AGENT |
0,0001 $ |
0,0036 ₺ |
72.007 $ |
998.003.802 AGENT |
0 |
0.08 |
-12.58 |
| 3003 |
 MoltID |
MOLTID |
0,0001 $ |
0,0031 ₺ |
67.519 $ |
1.000.000.000 MOLTID |
0 |
-22.54 |
29.72 |
| 3004 |
 Artisse |
CATHEON |
0,0001 $ |
0,0032 ₺ |
67.507 $ |
10.000.000.000 CATHEON |
-1.96 |
6.1 |
0.26 |
| 3009 |
 AIT Protocol |
AIT |
0,0002 $ |
0,01 ₺ |
66.861 $ |
297.593.503 AIT |
0 |
12.66 |
-18.3 |
| 3015 |
 ROD.AI |
RODAI |
0,0000 $ |
0,0000 ₺ |
66.001 $ |
69.356.059.317.315 RODAI |
0 |
-1.69 |
-3.42 |
| 3023 |
 neur.sh |
NEUR |
0,0001 $ |
0,0033 ₺ |
64.947 $ |
999.347.241 NEUR |
-0.13 |
-2.61 |
-5.11 |
| 3027 |
 Vectorspace AI |
VAIX |
0,0013 $ |
0,06 ₺ |
64.330 $ |
50.000.000 VAIX |
0 |
11.19 |
-5.01 |
| 3038 |
 FOMO (fomo.fund) |
FOMO |
0,0000 $ |
0,0000 ₺ |
61.292 $ |
99.987.000.000 FOMO |
0 |
-0.96 |
-7.87 |
| 3042 |
 WELL3 |
$WELL |
0,0000 $ |
0,0007 ₺ |
60.835 $ |
42.000.000.000 $WELL |
0 |
0.23 |
-0.07 |
| 3044 |
 GameGPT |
DUEL |
0,0000 $ |
0,0003 ₺ |
59.342 $ |
9.979.000.000 DUEL |
-0 |
0.02 |
-68.33 |
| 3048 |
 SIDUS |
SIDUS |
0,0000 $ |
0,0001 ₺ |
58.480 $ |
18.877.204.652 SIDUS |
0.06 |
0.1 |
-3.2 |
| 3066 |
 Mind AI |
MA |
0,0001 $ |
0,0066 ₺ |
55.469 $ |
500.000.000 MA |
0 |
-1.64 |
-10.87 |
| 3079 |
 Lossless |
LSS |
0,0010 $ |
0,05 ₺ |
53.900 $ |
100.000.000 LSS |
0 |
-0.04 |
-0.94 |
| 3088 |
 AGIX |
AGX |
0,0006 $ |
0,03 ₺ |
52.215 $ |
100.000.000 AGX |
0 |
0.32 |
-8.8 |
| 3089 |
 Klaus |
KLAUS |
0,0001 $ |
0,0024 ₺ |
52.014 $ |
1.000.000.000 KLAUS |
0 |
0 |
6.21 |
| 3096 |
 Sentio AI |
SEN |
0,0005 $ |
0,02 ₺ |
51.511 $ |
100.000.000 SEN |
0 |
77.27 |
-6.13 |
| 3097 |
 Top Hat |
HAT |
0,0001 $ |
0,0024 ₺ |
51.318 $ |
989.998.441 HAT |
0 |
-2.46 |
-6.2 |
| 3099 |
 MAX |
MAX |
0,0001 $ |
0,0024 ₺ |
51.156 $ |
999.840.477 MAX |
0 |
-1.2 |
-9.05 |
| 3103 |
 BOTIFY |
BOTIFY |
0,0000 $ |
0,0023 ₺ |
49.562 $ |
999.595.825 BOTIFY |
0 |
-7.12 |
-2.46 |
| 3106 |
 Locked Money |
LMY |
0,0001 $ |
0,0038 ₺ |
48.577 $ |
10.000.000.000 LMY |
0 |
-0.61 |
-13.68 |
| 3118 |
 Ubex |
UBEX |
0,0000 $ |
0,0007 ₺ |
46.948 $ |
3.923.877.492 UBEX |
0 |
0 |
0 |
| 3129 |
 Aimonica Brands |
AIMONICA |
0,0000 $ |
0,0021 ₺ |
45.706 $ |
999.989.552 AIMONICA |
0 |
13.84 |
12.33 |
| 3165 |
 Databot |
DATA |
0,0000 $ |
0,0020 ₺ |
40.041 $ |
1.000.000.000 DATA |
0 |
3.07 |
-0.54 |
| 3170 |
 QUAIN |
QUAIN |
0,0000 $ |
0,0018 ₺ |
39.417 $ |
999.982.985 QUAIN |
0 |
-1.86 |
-1.95 |
| 3175 |
 Assisterr AI |
ASRR |
0,0026 $ |
0,12 ₺ |
38.560 $ |
100.000.000 ASRR |
-0 |
-18.11 |
-25.16 |
| 3184 |
 Chirpley |
CHRP |
0,0001 $ |
0,0042 ₺ |
37.524 $ |
989.982.098 CHRP |
0 |
0 |
-1.61 |
| 3189 |
 Slop |
SLOP |
0,0000 $ |
0,0017 ₺ |
36.507 $ |
999.996.709 SLOP |
0.93 |
2.62 |
3.69 |
| 3190 |
 ChainAware.ai |
AWARE |
0,0010 $ |
0,05 ₺ |
36.378 $ |
100.000.000 AWARE |
0 |
-1.04 |
-2.15 |
| 3224 |
 Aiagent.app |
AAA |
0,0000 $ |
0,0015 ₺ |
32.095 $ |
999.966.217 AAA |
0 |
7.3 |
2.62 |
| 3234 |
 Effect AI (old) |
EFX |
0,0001 $ |
0,0057 ₺ |
30.903 $ |
650.000.000 EFX |
0.01 |
82 |
76.12 |
| 3242 |
 Gata |
GATA |
0,0003 $ |
0,01 ₺ |
30.516 $ |
1.000.000.000 GATA |
-1.03 |
-9.37 |
-46.61 |
| 3250 |
 Homebrew Robotics Club |
BREW |
0,0000 $ |
0,0017 ₺ |
29.923 $ |
999.955.629 BREW |
0 |
0.2 |
-2.6 |
| 3262 |
 Reddio |
RDO |
0,0000 $ |
0,0005 ₺ |
28.234 $ |
10.000.000.000 RDO |
-0.26 |
1.82 |
29.08 |
| 3281 |
 TAOCat by Virtuals & Masa |
TAOCAT |
0,0000 $ |
0,0012 ₺ |
26.533 $ |
1.000.000.000 TAOCAT |
0 |
-0.72 |
-25.59 |
| 3312 |
 Synesis One |
SNS |
0,0001 $ |
0,0024 ₺ |
23.831 $ |
999.996.689 SNS |
-0.01 |
-7.44 |
-2.81 |
| 3313 |
 Mettalex |
MTLX |
0,02 $ |
0,99 ₺ |
23.823 $ |
40.000.000 MTLX |
0 |
-1.38 |
-5.61 |
| 3328 |
 Eitherway |
EITHER |
0,0002 $ |
0,01 ₺ |
22.798 $ |
99.999.960 EITHER |
-7.41 |
-37.94 |
-99.77 |
| 3342 |
 Limitus |
LMT |
0,0000 $ |
0,0012 ₺ |
21.619 $ |
830.139.203 LMT |
3.57 |
1.9 |
-15.62 |
| 3354 |
 TRAVA.FINANCE |
TRAVA |
0,0000 $ |
0,0002 ₺ |
20.668 $ |
4.745.402.993 TRAVA |
0 |
0 |
-7.58 |
| 3365 |
 LogX Network |
LOGX |
0,0000 $ |
0,0009 ₺ |
20.070 $ |
1.000.000.000 LOGX |
0 |
-3.38 |
-28.19 |
| 3369 |
 Flavia Is Online |
FLAVIA |
0,0000 $ |
0,0009 ₺ |
19.932 $ |
999.999.631 FLAVIA |
0 |
0 |
-8.55 |
| 3377 |
 AIvalanche DeFAI Agents |
AVAXAI |
0,0001 $ |
0,0047 ₺ |
19.355 $ |
1.000.000.000 AVAXAI |
1.06 |
0.46 |
8.9 |
| 3401 |
 UnMarshal |
MARSH |
0,0003 $ |
0,01 ₺ |
17.387 $ |
100.000.000 MARSH |
0 |
0 |
0 |
| 3415 |
 SENATE |
SENATE |
0,0001 $ |
0,0051 ₺ |
16.118 $ |
163.279.165 SENATE |
0 |
0 |
-8.3 |
| 3424 |
 MBD Financials |
MBD |
0,0000 $ |
0,0000 ₺ |
15.529 $ |
40.000.000.000 MBD |
0 |
0 |
-40.03 |
| 3435 |
 C.A.T (Crypto Agent Trading) |
CATG |
0,0000 $ |
0,0007 ₺ |
14.165 $ |
999.755.727 CATG |
0 |
0 |
-0.3 |
| 3453 |
 Planck |
PLANCK |
0,0002 $ |
0,0079 ₺ |
12.987 $ |
500.000.000 PLANCK |
-2.33 |
6.7 |
13.2 |
| 3461 |
 JoJoWorld |
JOJO |
0,0001 $ |
0,0052 ₺ |
12.618 $ |
800.000.000 JOJO |
0.07 |
-7.68 |
-13.69 |
| 3475 |
 Coral Finance |
CORL |
0,0001 $ |
0,0023 ₺ |
11.633 $ |
1.000.000.000 CORL |
-0 |
21.5 |
-39.5 |
| 3483 |
 Bird.Money |
BIRD |
0,12 $ |
5,52 ₺ |
11.263 $ |
140.000 BIRD |
0 |
0 |
0 |
| 3488 |
 aiPump |
AIPUMP |
0,0000 $ |
0,0013 ₺ |
10.915 $ |
1.000.000.000 AIPUMP |
0 |
0 |
-5.51 |
| 3496 |
 Hiero Terminal |
HTERM |
0,0000 $ |
0,0006 ₺ |
10.460 $ |
812.756.885 HTERM |
0 |
0 |
0.52 |
| 3505 |
 Boom |
BOOM |
0,0000 $ |
0,0017 ₺ |
9.742 $ |
999.964.608 BOOM |
0 |
13.73 |
2.8 |
| 3521 |
 DeFAI |
DEFAI |
0,0000 $ |
0,0004 ₺ |
8.875 $ |
1.000.000.000 DEFAI |
0 |
-0.21 |
-9.28 |
| 3540 |
 TrustVerse |
TRV |
0,0000 $ |
0,0003 ₺ |
7.262 $ |
1.000.000.000 TRV |
0 |
0 |
0 |
| 3549 |
 YFDAI.FINANCE |
YF-DAI |
1,67 $ |
77,56 ₺ |
6.641 $ |
21.000 YF-DAI |
0 |
-0.1 |
-18.23 |
| 3556 |
 Lithium |
LITH |
0,0000 $ |
0,0001 ₺ |
6.094 $ |
10.000.000.000 LITH |
0 |
0 |
-10.62 |
| 3561 |
 Project Plutus |
PPCOIN |
0,0000 $ |
0,0003 ₺ |
5.969 $ |
1.000.000.000 PPCOIN |
0 |
0 |
-3.11 |
| 3579 |
 PINGPONG |
PINGPONG |
0,0000 $ |
0,0009 ₺ |
5.280 $ |
1.000.000.000 PINGPONG |
-5.37 |
-3.43 |
3.41 |
| 3602 |
 DePHY Network |
PHY |
0,0001 $ |
0,0028 ₺ |
4.319 $ |
1.000.000.000 PHY |
0 |
-0.9 |
-8.9 |
| 3604 |
 DecentralGPT |
DGC |
0,0000 $ |
0,0000 ₺ |
4.263 $ |
1.000.000.000.000 DGC |
0 |
-0.3 |
-0.01 |
| 3613 |
 aiRight |
AIRI |
0,0000 $ |
0,0007 ₺ |
3.784 $ |
1.860.000.000 AIRI |
0 |
-1.67 |
-12.7 |
| 3626 |
 Sora Oracle |
SORA |
0,0000 $ |
0,0016 ₺ |
3.232 $ |
1.000.000.000 SORA |
0 |
-14.04 |
-21.37 |
| 3637 |
 Neurashi |
NEI |
0,0000 $ |
0,0004 ₺ |
2.625 $ |
1.000.000.000 NEI |
0 |
0 |
-32.7 |
| 3687 |
 Sparkle |
SSS |
0,0000 $ |
0,0003 ₺ |
784 $ |
1.000.000.000 SSS |
1.56 |
2.84 |
5.09 |
| 3761 |
 ARK DeFAI |
ARK |
7,26 $ |
338,16 ₺ |
0 $ |
18.118.424 ARK |
-0.57 |
-6.39 |
-1.43 |
| 3808 |
 clawd.atg.eth |
CLAWD |
0,0000 $ |
0,0005 ₺ |
0 $ |
99.986.500.000 CLAWD |
-1.38 |
-3.55 |
-9.75 |
| 3811 |
 GAME by Virtuals |
GAME |
0,0042 $ |
0,20 ₺ |
0 $ |
1.000.000.000 GAME |
0.57 |
0.65 |
-20.84 |
| 3812 |
 Docs-Insights (Taτsu) |
SN84 |
0,78 $ |
36,45 ₺ |
0 $ |
537.322 SN84 |
-0.41 |
-2.22 |
-23.83 |
| 3818 |
 CLAWNCH |
CLAWNCH |
0,0000 $ |
0,0003 ₺ |
0 $ |
100.000.000.000 CLAWNCH |
2.49 |
-8.4 |
-11.52 |
| 3832 |
 Moltbook |
MOLT |
0,0000 $ |
0,0003 ₺ |
0 $ |
100.000.000.000 MOLT |
-0.14 |
0.8 |
-29.27 |
| 3841 |
 Wallitelli |
WALLI |
0,0004 $ |
0,02 ₺ |
0 $ |
1.000.000.000 WALLI |
-0.65 |
-1.07 |
-24.12 |
| 3843 |
 Cortex Protocol |
CX |
0,07 $ |
3,14 ₺ |
0 $ |
1.646.590.000 CX |
0.5 |
26.39 |
150.35 |
| 3852 |
 Capx AI |
CAPX |
0,15 $ |
7,13 ₺ |
0 $ |
1.000.000.000 CAPX |
0.01 |
0.1 |
-1 |
| 3905 |
 Chutes |
SN64 |
15,68 $ |
729,85 ₺ |
0 $ |
0 SN64 |
-0.18 |
-3.54 |
3.32 |
| 3907 |
 Bitcast |
SN93 |
2,48 $ |
115,22 ₺ |
0 $ |
324.317 SN93 |
-0.33 |
2.25 |
-16.93 |
| 3910 |
 Finanx AI (1FNXAI) |
1FNXAI |
2,00 $ |
93,17 ₺ |
0 $ |
100.000.000.000 1FNXAI |
-0 |
0.05 |
-0.15 |
| 3929 |
 Ozone Chain |
OZO |
0,13 $ |
6,07 ₺ |
0 $ |
1.000.000.000 OZO |
-0.04 |
0.04 |
-0.02 |
| 3931 |
 EfficientFrontier |
SN53 |
1,55 $ |
72,26 ₺ |
0 $ |
0 SN53 |
-0.18 |
-3.6 |
30.86 |
| 3956 |
 Emblem Vault |
EMBLEM |
0,0043 $ |
0,20 ₺ |
0 $ |
1.000.000.000 EMBLEM |
0.03 |
-3.68 |
3.65 |
| 3971 |
 DIN |
DIN |
0,0038 $ |
0,18 ₺ |
0 $ |
100.000.000 DIN |
-1.25 |
-4.77 |
-11.65 |
| 3978 |
 Litebeam |
LBM |
0,0057 $ |
0,26 ₺ |
0 $ |
1.000.000.000 LBM |
-2.8 |
-2.9 |
87.54 |
| 4015 |
 For Sale |
SN47 |
0,80 $ |
37,04 ₺ |
0 $ |
1.255.923 SN47 |
0.25 |
-7.38 |
-22.84 |
| 4022 |
 Sturdy |
SN10 |
1,23 $ |
57,39 ₺ |
0 $ |
1.260.565 SN10 |
-0.39 |
-1.47 |
-4.97 |
| 4023 |
 Singularry |
SINGULARRY |
0,02 $ |
0,76 ₺ |
0 $ |
1.000.000.000 SINGULARRY |
-0.55 |
-0.49 |
-32.36 |
| 4036 |
 Sportstensor |
SN41 |
1,47 $ |
68,20 ₺ |
0 $ |
1.253.853 SN41 |
-0.34 |
-2.1 |
-11.72 |
| 4050 |
 404—GEN |
SN17 |
2,05 $ |
95,47 ₺ |
0 $ |
1.258.746 SN17 |
-0.24 |
-3.86 |
-10.4 |
| 4074 |
 Heurist AI |
HEU |
0,0029 $ |
0,14 ₺ |
0 $ |
1.000.000.000 HEU |
0.06 |
0.38 |
-1.23 |
| 4076 |
 Y8U |
Y8U |
0,0003 $ |
0,01 ₺ |
0 $ |
28.300.000 Y8U |
-2.18 |
26.54 |
24.24 |
| 4080 |
 Dippy |
SN11 |
1,72 $ |
79,87 ₺ |
0 $ |
0 SN11 |
-0.16 |
-3.69 |
-20.21 |
| 4082 |
 TRI SIGMA |
TRISIG |
0,0000 $ |
0,0013 ₺ |
0 $ |
999.885.419 TRISIG |
0.05 |
-2.04 |
-4.38 |
| 4087 |
 Velvet Unicorn by Virtuals |
VU |
0,0009 $ |
0,04 ₺ |
0 $ |
994.343.723 VU |
21.91 |
18.83 |
16.07 |
| 4174 |
 Alpha Trader Exchange (ATX) |
SN63 |
1,68 $ |
78,38 ₺ |
0 $ |
1.270.026 SN63 |
-0.24 |
-1.58 |
-12.66 |
| 4178 |
 Ocean Protocol |
OCEAN |
0,11 $ |
5,31 ₺ |
0 $ |
1.410.000.000 OCEAN |
-0.28 |
-4.33 |
12.54 |
| 4193 |
 Almanak |
ALMANAK |
0,0009 $ |
0,04 ₺ |
0 $ |
1.000.000.000 ALMANAK |
5.79 |
6.11 |
-24.27 |
| 4232 |
 Solaris AI |
SOLARIS |
0,0000 $ |
0,0004 ₺ |
0 $ |
1.000.000.000 SOLARIS |
-0 |
6.7 |
2.4 |
| 4253 |
 Veltrixa |
VELT |
0,0009 $ |
0,04 ₺ |
0 $ |
100.000.000.000 VELT |
0.52 |
-1.25 |
-5.15 |
| 4268 |
 Data Universe |
SN13 |
1,44 $ |
67,04 ₺ |
0 $ |
0 SN13 |
-0.29 |
-3.25 |
-12.43 |
| 4305 |
 Aion |
AION |
0,0002 $ |
0,0086 ₺ |
0 $ |
526.304.878 AION |
0 |
0.02 |
-10.16 |
| 4310 |
 Project89 |
PROJECT89 |
0,0000 $ |
0,0021 ₺ |
0 $ |
1.374.832.635 PROJECT89 |
0.54 |
1.62 |
0.35 |
| 4312 |
 Duck AI |
DUCKAI |
0,0000 $ |
0,0009 ₺ |
0 $ |
999.999.996 DUCKAI |
-0 |
-3.51 |
48.9 |
| 4350 |
 Life Changing Pill (PillNet AI) |
PILL |
0,0002 $ |
0,01 ₺ |
0 $ |
999.303.891 PILL |
-1.27 |
-2.5 |
-6.48 |
| 4357 |
 Satoshi AI agent by Virtuals |
SAINT |
0,0001 $ |
0,0035 ₺ |
0 $ |
999.723.647 SAINT |
-0 |
0.03 |
-8.46 |
| 4364 |
 Cortik AI |
CTK |
6,19 $ |
288,15 ₺ |
0 $ |
450.378 CTK |
-3.97 |
-3.84 |
-2.11 |
| 4368 |
 BitMind |
SN34 |
2,60 $ |
121,20 ₺ |
0 $ |
1.219.745 SN34 |
-0.16 |
-2.96 |
-11.81 |
| 4399 |
 Froge (ETH) |
FROGE |
0,0000 $ |
0,0000 ₺ |
0 $ |
690.420.000.000.000 FROGE |
0 |
2.3 |
-2.51 |
| 4402 |
 ReadyAI |
SN33 |
1,23 $ |
57,21 ₺ |
0 $ |
1.250.285 SN33 |
0.29 |
-2.14 |
-13.81 |
| 4409 |
 Mainframe |
SN25 |
0,79 $ |
36,60 ₺ |
0 $ |
1.271.803 SN25 |
-0.16 |
-2.66 |
-17.1 |
| 4454 |
 chAtoshI |
CHATOSHI |
0,0006 $ |
0,03 ₺ |
0 $ |
999.969.496 CHATOSHI |
-0.62 |
-1.67 |
-4.25 |
| 4489 |
![Effect AI [New]](./images/coins/coins/16x16/effect-ai-sol.png) Effect AI [New] |
EFFECT |
0,0025 $ |
0,11 ₺ |
0 $ |
520.000.000 EFFECT |
0.32 |
1.09 |
-1.88 |
| 4508 |
 Get AI |
GET |
0,02 $ |
0,99 ₺ |
0 $ |
547.000.000 GET |
-2.4 |
-39.07 |
59.26 |
| 4513 |
 Sentinel (sentinelxo) |
SENT |
0,0001 $ |
0,0058 ₺ |
0 $ |
3.911.241.716 SENT |
0.06 |
-2.27 |
-7.38 |
| 4539 |
 Kvants AI |
KVAI |
0,0005 $ |
0,02 ₺ |
0 $ |
1.000.000.000 KVAI |
-0.92 |
-10.78 |
-25.41 |
| 4542 |
 Gonka |
GNK |
0,27 $ |
12,79 ₺ |
0 $ |
474.001.751 GNK |
-0.54 |
-0.4 |
-11.75 |
| 4617 |
 Kitten Haimer |
KHAI |
0,0013 $ |
0,06 ₺ |
0 $ |
54.000.000 KHAI |
-0.44 |
6.69 |
0.45 |
| 4619 |
 TAOHash |
SN14 |
2,24 $ |
104,31 ₺ |
0 $ |
21.000.000 SN14 |
-0.16 |
-2.8 |
-22.63 |
| 4643 |
 1000x by Virtuals |
1000X |
0,0012 $ |
0,06 ₺ |
0 $ |
992.369.486 1000X |
0.75 |
-2.32 |
-26.92 |
| 4662 |
 ai16z |
AI16Z |
0,0004 $ |
0,02 ₺ |
0 $ |
1.099.898.789 AI16Z |
-1.82 |
-5.17 |
-10.5 |
| 4743 |
 SingularityNET |
AGIX |
0,07 $ |
3,48 ₺ |
0 $ |
1.376.451.174 AGIX |
-0.18 |
-4.13 |
-8.31 |
| 4745 |
 Zeusshield |
ZSC |
0,0001 $ |
0,0049 ₺ |
0 $ |
5.642.500.000 ZSC |
0.23 |
0.11 |
-1.09 |
| 4748 |
 CorgiAI |
CORGIAI |
0,0000 $ |
0,0015 ₺ |
0 $ |
372.459.723.999 CORGIAI |
-0.1 |
-1.49 |
-2.22 |
| 4761 |
 Metafluence |
METO |
0,0000 $ |
0,0015 ₺ |
0 $ |
4.800.000.000 METO |
0.16 |
-0.14 |
-0.19 |
| 4845 |
 Lush AI |
LUSH |
0,0004 $ |
0,02 ₺ |
0 $ |
20.000.000.000 LUSH |
0.26 |
0.26 |
-4.92 |
| 4855 |
 Merit |
SN73 |
0,75 $ |
34,75 ₺ |
0 $ |
888.224 SN73 |
-0.16 |
-2.68 |
-13.34 |
| 4900 |
 Prefrontal Cortex Convo Agent by Virtuals |
CONVO |
0,0006 $ |
0,03 ₺ |
0 $ |
1.000.000.000 CONVO |
0.22 |
0.24 |
-12.87 |
| 4987 |
 Nyxia AI |
NYXC |
0,0050 $ |
0,23 ₺ |
0 $ |
10.000.000 NYXC |
0.71 |
-1.86 |
-6.68 |
