-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Yapay Zeka ve Büyük Veri Kripto Paraları
Yapay Zeka ve Büyük Veri Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Yapay Zeka ve Büyük Veri (AI & Big Data Tokens) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Yapay Zeka ve Büyük Veri Kripto Paraları Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 33 |
 Bittensor |
TAO |
196,77 $ |
9.421,43 ₺ |
2.210.255.639 $ |
21.000.000 TAO |
0.24 |
-0.88 |
1.63 |
| 34 |
 NEAR Protocol |
NEAR |
1,60 $ |
76,52 ₺ |
2.083.279.092 $ |
1.303.574.271 NEAR |
0.44 |
-1.95 |
-0.5 |
| 49 |
 Internet Computer |
ICP |
2,20 $ |
105,47 ₺ |
1.224.561.954 $ |
555.918.130 ICP |
0.61 |
2.66 |
4.99 |
| 66 |
 Render |
RENDER |
1,25 $ |
60,07 ₺ |
650.871.578 $ |
533.532.275 RENDER |
0.15 |
0.31 |
-5.11 |
| 67 |
 Venice Token |
VVV |
12,08 $ |
578,23 ₺ |
574.899.087 $ |
80.782.136 VVV |
0.49 |
-0.3 |
3.63 |
| 71 |
 Filecoin |
FIL |
0,67 $ |
32,20 ₺ |
550.887.335 $ |
1.957.145.245 FIL |
0.44 |
0.87 |
-3.01 |
| 80 |
 Injective |
INJ |
4,28 $ |
205,09 ₺ |
428.224.185 $ |
100.000.000 INJ |
1.02 |
-6.71 |
-4.85 |
| 83 |
 Velvet |
VELVET |
0,93 $ |
44,55 ₺ |
393.962.547 $ |
1.000.000.000 VELVET |
0.91 |
29.69 |
91.92 |
| 88 |
 Virtuals Protocol |
VIRTUAL |
0,56 $ |
26,95 ₺ |
370.310.168 $ |
1.000.000.000 VIRTUAL |
-0.52 |
0.11 |
0.29 |
| 94 |
 Artificial Superintelligence Alliance |
FET |
0,13 $ |
6,46 ₺ |
300.822.473 $ |
2.714.384.547 FET |
0.08 |
0.42 |
0.23 |
| 125 |
 Kite |
KITE |
0,09 $ |
4,52 ₺ |
169.866.798 $ |
10.000.000.000 KITE |
0.11 |
-5.79 |
-10.25 |
| 128 |
 Akash Network |
AKT |
0,55 $ |
26,46 ₺ |
164.023.486 $ |
296.787.915 AKT |
2.42 |
3.89 |
11.34 |
| 131 |
 DeXe |
DEXE |
1,92 $ |
92,04 ₺ |
160.960.569 $ |
96.504.599 DEXE |
-0.33 |
-4.24 |
-12.84 |
| 132 |
 Zebec Network |
ZBCN |
0,0016 $ |
0,08 ₺ |
160.542.107 $ |
99.998.774.493 ZBCN |
0.19 |
2.38 |
-7.78 |
| 139 |
 The Graph |
GRT |
0,01 $ |
0,65 ₺ |
148.903.562 $ |
11.606.561.288 GRT |
1.72 |
0.32 |
-4.72 |
| 143 |
 Fartcoin |
FARTCOIN |
0,14 $ |
6,67 ₺ |
139.226.304 $ |
1.000.000.000 FARTCOIN |
0.83 |
5.81 |
9.06 |
| 145 |
 Tagger |
TAG |
0,0013 $ |
0,06 ₺ |
136.527.145 $ |
405.380.800.000 TAG |
1.8 |
2.68 |
-0.13 |
| 146 |
 Theta Network |
THETA |
0,14 $ |
6,48 ₺ |
135.318.486 $ |
1.000.000.000 THETA |
1.99 |
2.41 |
1.03 |
| 152 |
 OriginTrail |
TRAC |
0,26 $ |
12,40 ₺ |
129.525.249 $ |
500.000.000 TRAC |
-0.19 |
-3.37 |
-5.52 |
| 166 |
 KAITO |
KAITO |
0,41 $ |
19,40 ₺ |
97.798.322 $ |
1.000.000.000 KAITO |
-0.7 |
-11.69 |
-56.16 |
| 169 |
 Sentient |
SENT |
0,01 $ |
0,63 ₺ |
95.354.661 $ |
34.359.738.368 SENT |
1.86 |
2.41 |
-1.99 |
| 178 |
 Golem |
GLM |
0,09 $ |
4,22 ₺ |
88.149.160 $ |
1.000.000.000 GLM |
0.92 |
1.13 |
-3.03 |
| 179 |
 Data Network |
DATA |
0,19 $ |
9,14 ₺ |
87.621.641 $ |
1.031.274.683 DATA |
-0.05 |
-4.16 |
-8.56 |
| 181 |
 Basic Attention Token |
BAT |
0,06 $ |
2,73 ₺ |
85.219.358 $ |
1.500.000.000 BAT |
2.5 |
-0.74 |
-15.18 |
| 186 |
 MultiversX |
EGLD |
2,61 $ |
124,96 ₺ |
79.755.012 $ |
30.564.251 EGLD |
0.88 |
0.65 |
-1.94 |
| 189 |
 Grass |
GRASS |
0,31 $ |
14,89 ₺ |
75.832.876 $ |
1.000.000.000 GRASS |
-0.64 |
-4.16 |
2.42 |
| 190 |
 Aethir |
ATH |
0,0037 $ |
0,18 ₺ |
75.217.383 $ |
42.000.000.000 ATH |
1.14 |
-3.1 |
-6.74 |
| 197 |
 SKYAI |
SKYAI |
0,07 $ |
3,43 ₺ |
71.685.367 $ |
1.000.000.000 SKYAI |
-0.24 |
-7.1 |
-37.12 |
| 211 |
 Beldex |
BDX |
0,08 $ |
4,02 ₺ |
660.435.781 $ |
9.939.021.287 BDX |
0.18 |
-4.84 |
-6.64 |
| 215 |
 Unibase |
UB |
0,13 $ |
6,17 ₺ |
322.392.684 $ |
10.000.000.000 UB |
-1.16 |
-0.74 |
-11.84 |
| 216 |
 AKEDO |
AKE |
0,01 $ |
0,52 ₺ |
248.261.676 $ |
100.000.000.000 AKE |
0.59 |
75.37 |
168.91 |
| 239 |
 SoSoValue |
SOSO |
0,33 $ |
15,70 ₺ |
112.131.470 $ |
1.000.000.000 SOSO |
0.2 |
-2.02 |
-8.54 |
| 245 |
 Quack AI |
Q |
0,02 $ |
1,04 ₺ |
93.975.455 $ |
9.999.978.303 Q |
0.9 |
-2.78 |
-5.07 |
| 251 |
 AI Rig Complex |
ARC |
0,08 $ |
3,69 ₺ |
77.084.680 $ |
999.982.741 ARC |
0.08 |
5.7 |
45.75 |
| 264 |
 Derive |
DRV |
0,09 $ |
4,45 ₺ |
68.478.933 $ |
1.500.000.000 DRV |
-0.01 |
-2.18 |
-2.83 |
| 282 |
 BNB Attestation Service |
BAS |
0,03 $ |
1,20 ₺ |
62.609.770 $ |
10.000.000.000 BAS |
-1.66 |
-2.88 |
-7.85 |
| 285 |
 AIOZ Network |
AIOZ |
0,05 $ |
2,33 ₺ |
61.838.873 $ |
1.271.884.013 AIOZ |
0.01 |
-1.63 |
4.46 |
| 287 |
 ChainOpera AI |
COAI |
0,33 $ |
15,72 ₺ |
61.739.549 $ |
1.000.000.000 COAI |
0.32 |
-0.03 |
-8.56 |
| 288 |
 UnifAI Network |
UAI |
0,26 $ |
12,25 ₺ |
61.171.221 $ |
1.000.000.000 UAI |
0.21 |
1.17 |
2.97 |
| 289 |
 Qubic |
QUBIC |
0,0000 $ |
0,0000 ₺ |
61.115.752 $ |
175.795.170.118.085 QUBIC |
-0.46 |
-1.86 |
-2.47 |
| 293 |
 Numeraire |
NMR |
8,08 $ |
386,96 ₺ |
59.922.081 $ |
10.625.809 NMR |
0.35 |
-2.05 |
-4.84 |
| 294 |
 Livepeer |
LPT |
1,20 $ |
57,41 ₺ |
59.579.408 $ |
49.688.955 LPT |
0.62 |
-0.05 |
-5.09 |
| 296 |
 Baby Doge Coin |
BabyDoge |
0,0000 $ |
0,0000 ₺ |
59.147.356 $ |
202.615.067.690.430.016 BabyDoge |
1.13 |
0.62 |
-0.81 |
| 297 |
 Perle |
PRL |
0,34 $ |
16,09 ₺ |
58.816.298 $ |
1.000.000.000 PRL |
7.34 |
9.17 |
17.73 |
| 301 |
 OpenLedger |
OPEN |
0,18 $ |
8,60 ₺ |
57.322.132 $ |
1.000.000.000 OPEN |
-0.72 |
-3.81 |
-13.55 |
| 306 |
 lium |
SN51 |
14,63 $ |
700,58 ₺ |
55.888.246 $ |
3.819.578 SN51 |
0.35 |
0.12 |
4.44 |
| 307 |
 DAPPOS |
DOS |
0,28 $ |
13,33 ₺ |
55.681.800 $ |
1.000.000.000 DOS |
-1.08 |
-0.1 |
178.41 |
| 311 |
 Turbo |
TURBO |
0,0008 $ |
0,04 ₺ |
54.318.272 $ |
68.999.999.990 TURBO |
1 |
0.29 |
-3.22 |
| 313 |
 ZIGChain |
ZIG |
0,04 $ |
1,83 ₺ |
53.739.993 $ |
2.000.000.000 ZIG |
-0.22 |
0.17 |
-4.46 |
| 321 |
 Allora |
ALLO |
0,27 $ |
12,69 ₺ |
53.139.207 $ |
785.499.999 ALLO |
-1.53 |
-7.6 |
-24.72 |
| 329 |
 Holoworld AI |
HOLO |
0,07 $ |
3,24 ₺ |
51.679.037 $ |
2.047.999.951 HOLO |
-0.34 |
-4.55 |
-2.25 |
| 334 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,77 ₺ |
49.821.589 $ |
5.000.000.000 AGT |
-0.59 |
3.18 |
9.19 |
| 336 |
 Targon |
SN4 |
11,09 $ |
531,20 ₺ |
48.978.179 $ |
4.414.652 SN4 |
0.28 |
-0.92 |
-1.54 |
| 348 |
 SentismAI |
SENTIS |
0,22 $ |
10,65 ₺ |
45.943.595 $ |
1.000.000.000 SENTIS |
-0.05 |
1.3 |
5.4 |
| 352 |
 USD.AI |
CHIP |
0,02 $ |
1,09 ₺ |
45.331.285 $ |
10.000.000.000 CHIP |
0.96 |
0.16 |
-9.77 |
| 367 |
 Concordium |
CCD |
0,0034 $ |
0,16 ₺ |
43.112.999 $ |
14.607.312.176 CCD |
5.68 |
2.4 |
-1.4 |
| 371 |
 io.net |
IO |
0,11 $ |
5,34 ₺ |
42.571.433 $ |
800.000.000 IO |
1.07 |
1.67 |
-7.83 |
| 373 |
 ZetaChain |
ZETA |
0,03 $ |
1,30 ₺ |
42.411.539 $ |
2.100.000.000 ZETA |
1.67 |
0.8 |
-7.46 |
| 378 |
 Oasis |
ROSE |
0,0053 $ |
0,25 ₺ |
42.011.471 $ |
10.000.000.000 ROSE |
0.68 |
0.04 |
-6.41 |
| 385 |
 Casper |
CSPR |
0,0024 $ |
0,12 ₺ |
40.626.895 $ |
19.807.056.992 CSPR |
-1.01 |
2.12 |
19.09 |
| 398 |
 APRO |
AT |
0,16 $ |
7,51 ₺ |
39.234.533 $ |
1.000.000.000 AT |
4.43 |
3.27 |
9.81 |
| 402 |
 KGeN |
KGEN |
0,18 $ |
8,74 ₺ |
39.041.950 $ |
978.000.000 KGEN |
-0.13 |
-3.94 |
-16.28 |
| 410 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,81 ₺ |
37.864.759 $ |
999.948.144 ZEREBRO |
0.5 |
1.43 |
7.34 |
| 444 |
 Score |
SN44 |
8,04 $ |
385,09 ₺ |
34.728.602 $ |
4.317.987 SN44 |
-0.06 |
-3.02 |
3.62 |
| 449 |
 MetYa |
MY |
0,03 $ |
1,67 ₺ |
34.444.000 $ |
994.243.268 MY |
-0.87 |
2.42 |
15.37 |
| 454 |
 Fabric Protocol |
ROBO |
0,02 $ |
0,73 ₺ |
33.835.983 $ |
10.000.000.000 ROBO |
1.69 |
8.35 |
9.58 |
| 487 |
 Nesa |
NES |
0,21 $ |
10,11 ₺ |
29.869.984 $ |
1.000.000.000 NES |
-0.76 |
2.23 |
3.91 |
| 512 |
 Sahara AI |
SAHARA |
0,0078 $ |
0,37 ₺ |
27.782.695 $ |
10.000.000.000 SAHARA |
0.42 |
0.05 |
-5.9 |
| 517 |
 Swarm Network |
TRUTH |
0,01 $ |
0,63 ₺ |
27.407.884 $ |
10.000.000.000 TRUTH |
0.27 |
-2.2 |
-3.68 |
| 525 |
 Gensyn |
AI |
0,02 $ |
0,97 ₺ |
26.367.680 $ |
10.000.000.000 AI |
1.2 |
0.79 |
-7.09 |
| 532 |
 iota |
SN9 |
6,50 $ |
311,18 ₺ |
26.024.622 $ |
4.004.334 SN9 |
0.93 |
0.48 |
-3.74 |
| 535 |
 Vana |
VANA |
0,85 $ |
40,60 ₺ |
25.512.932 $ |
112.641.600 VANA |
0.6 |
2.86 |
-3.08 |
| 536 |
 Acurast |
ACU |
0,12 $ |
5,62 ₺ |
25.469.026 $ |
1.000.000.000 ACU |
3.42 |
-6.21 |
45.4 |
| 538 |
 Victoria VR |
VR |
0,0015 $ |
0,07 ₺ |
25.446.715 $ |
16.800.000.000 VR |
-0.01 |
0.88 |
2.28 |
| 543 |
 Vanta Network |
VANTA |
5,84 $ |
279,46 ₺ |
25.063.419 $ |
4.294.085 VANTA |
0.35 |
-1.41 |
0.9 |
| 548 |
 IoTeX |
IOTX |
0,0026 $ |
0,13 ₺ |
24.935.777 $ |
9.441.368.502 IOTX |
-1.12 |
4.59 |
17.47 |
| 549 |
 Chainbase |
C |
0,06 $ |
3,08 ₺ |
24.895.874 $ |
1.000.000.000 C |
1.94 |
2.64 |
12.49 |
| 551 |
 Infinity Ground |
AIN |
0,08 $ |
3,77 ₺ |
24.741.399 $ |
1.000.000.000 AIN |
0.15 |
1.94 |
-0.39 |
| 552 |
 BankrCoin |
BNKR |
0,0002 $ |
0,01 ₺ |
24.657.856 $ |
100.000.000.000 BNKR |
0.27 |
-9.32 |
-26.44 |
| 556 |
 iExec RLC |
RLC |
0,28 $ |
13,24 ₺ |
24.057.794 $ |
86.999.785 RLC |
3.66 |
4.59 |
0.41 |
| 582 |
 siren |
SIREN |
0,03 $ |
1,45 ₺ |
21.869.601 $ |
723.854.828 SIREN |
-0.61 |
-8.3 |
-9.91 |
| 592 |
 Trusta.AI |
TA |
0,06 $ |
2,88 ₺ |
21.246.776 $ |
1.000.000.000 TA |
1.41 |
-2.43 |
-5.07 |
| 603 |
 Arkham |
ARKM |
0,09 $ |
4,38 ₺ |
20.589.606 $ |
1.000.000.000 ARKM |
0.35 |
-0.78 |
-4.38 |
| 604 |
 Nillion |
NIL |
0,04 $ |
1,97 ₺ |
20.538.655 $ |
1.010.060.032 NIL |
-1.27 |
-1.47 |
5.03 |
| 609 |
 Freysa |
FAI |
0,0025 $ |
0,12 ₺ |
20.281.854 $ |
8.189.700.000 FAI |
0.84 |
-1.62 |
-4.26 |
| 613 |
 OKZOO |
AIOT |
0,04 $ |
1,98 ₺ |
20.185.689 $ |
1.000.000.000 AIOT |
0.06 |
6.5 |
-0.19 |
| 615 |
 OpenGradient |
OPG |
0,09 $ |
4,47 ₺ |
19.970.266 $ |
1.000.000.000 OPG |
0.33 |
3.46 |
0.76 |
| 631 |
 Sapien |
SAPIEN |
0,08 $ |
3,73 ₺ |
19.458.689 $ |
1.000.000.000 SAPIEN |
2.27 |
1.74 |
-3.42 |
| 635 |
 ChainGPT |
CGPT |
0,02 $ |
0,98 ₺ |
19.148.739 $ |
997.766.422 CGPT |
0.29 |
1.76 |
8.68 |
| 647 |
 OpenServ |
SERV |
0,02 $ |
1,16 ₺ |
18.611.147 $ |
1.000.000.000 SERV |
-1.39 |
-1.65 |
-15.12 |
| 648 |
 Phala Network |
PHA |
0,02 $ |
1,05 ₺ |
18.428.444 $ |
1.000.000.000 PHA |
1.28 |
-0.13 |
0.59 |
| 652 |
 Nosana |
NOS |
0,25 $ |
12,16 ₺ |
18.272.538 $ |
99.999.720 NOS |
-0.95 |
-0.16 |
-5.41 |
| 669 |
 Codatta |
XNY |
0,0071 $ |
0,34 ₺ |
17.637.581 $ |
10.000.000.000 XNY |
0.51 |
3.1 |
5.17 |
| 670 |
 aixbt |
AIXBT |
0,02 $ |
0,84 ₺ |
17.620.572 $ |
998.914.867 AIXBT |
0.9 |
-0.69 |
1.22 |
| 691 |
 ArcBlock |
ABT |
0,17 $ |
8,22 ₺ |
16.913.919 $ |
186.000.000 ABT |
0.16 |
-4.42 |
0.11 |
| 696 |
 IQ |
IQ |
0,0006 $ |
0,03 ₺ |
16.637.587 $ |
27.071.826.123 IQ |
0.3 |
-0 |
-5.48 |
| 703 |
 Flux |
FLUX |
0,04 $ |
1,90 ₺ |
16.530.608 $ |
416.795.510 FLUX |
2.5 |
1.61 |
0.77 |
| 709 |
 Recall |
RECALL |
0,05 $ |
2,34 ₺ |
16.113.355 $ |
1.000.000.000 RECALL |
-0.27 |
1.82 |
7.15 |
| 712 |
 Bluwhale |
BLUAI |
0,01 $ |
0,62 ₺ |
16.004.767 $ |
10.000.000.000 BLUAI |
-1.26 |
2.86 |
3.4 |
| 720 |
 dKargo |
DKA |
0,0031 $ |
0,15 ₺ |
15.626.088 $ |
5.000.000.000 DKA |
1.98 |
0.41 |
-3.57 |
| 735 |
 DIA |
DIA |
0,12 $ |
5,87 ₺ |
14.684.295 $ |
168.817.248 DIA |
0.65 |
1.24 |
0.53 |
| 761 |
 Gradients |
SN56 |
3,32 $ |
159,01 ₺ |
13.866.905 $ |
4.175.539 SN56 |
0.3 |
-0.94 |
0.98 |
| 763 |
 Zentry |
ZENT |
0,0017 $ |
0,08 ₺ |
13.856.588 $ |
9.706.992.814 ZENT |
0.82 |
-2.63 |
-4.19 |
| 764 |
 Treasure |
MAGIC |
0,04 $ |
1,96 ₺ |
13.786.278 $ |
347.687.043 MAGIC |
2.71 |
4.13 |
-1 |
| 780 |
 Chromia |
CHR |
0,01 $ |
0,65 ₺ |
13.368.508 $ |
988.031.915 CHR |
4.05 |
3.37 |
3 |
| 790 |
 DeAgentAI |
AIA |
0,07 $ |
3,28 ₺ |
12.925.988 $ |
1.000.000.000 AIA |
0.77 |
-1.82 |
1.73 |
| 794 |
 Goatseus Maximus |
GOAT |
0,01 $ |
0,61 ₺ |
12.837.795 $ |
999.979.053 GOAT |
1.33 |
-3.49 |
-3.51 |
| 799 |
 Mira |
MIRA |
0,04 $ |
1,88 ₺ |
12.615.329 $ |
1.000.000.000 MIRA |
0.9 |
-1.98 |
-9.59 |
| 800 |
 FLock.io |
FLOCK |
0,03 $ |
1,38 ₺ |
12.631.211 $ |
437.238.156 FLOCK |
0.1 |
-2.44 |
1.32 |
| 804 |
 Mind Network |
FHE |
0,02 $ |
1,15 ₺ |
12.458.071 $ |
1.000.000.000 FHE |
-0.54 |
-5.88 |
-7.49 |
| 807 |
 tokenbot |
CLANKER |
12,57 $ |
601,93 ₺ |
12.399.155 $ |
1.000.000 CLANKER |
0.67 |
1.99 |
-0.48 |
| 814 |
 AEON |
AEON |
0,07 $ |
3,13 ₺ |
12.279.438 $ |
1.000.000.000 AEON |
2.41 |
14.6 |
23.86 |
| 815 |
 GRIFFAIN |
GRIFFAIN |
0,01 $ |
0,58 ₺ |
12.101.879 $ |
999.881.120 GRIFFAIN |
1.12 |
6.59 |
25.28 |
| 818 |
 HeyElsa |
ELSA |
0,05 $ |
2,24 ₺ |
11.944.463 $ |
1.000.000.000 ELSA |
-1.3 |
-9.19 |
-16.7 |
| 826 |
 Newton Protocol |
NEWT |
0,04 $ |
1,80 ₺ |
11.735.844 $ |
1.000.000.000 NEWT |
1.82 |
-0.12 |
-4.79 |
| 844 |
 Bubblemaps |
BMT |
0,02 $ |
0,74 ₺ |
11.084.168 $ |
1.000.000.000 BMT |
-1.99 |
-6.34 |
21.1 |
| 850 |
 Sleepless AI |
AI |
0,02 $ |
0,88 ₺ |
10.830.648 $ |
1.000.000.000 AI |
0.97 |
7.71 |
2.97 |
| 852 |
 INFINIT |
IN |
0,03 $ |
1,50 ₺ |
10.779.701 $ |
1.000.000.000 IN |
1.14 |
0.92 |
-9.98 |
| 854 |
 Ridges AI |
SN62 |
2,45 $ |
117,24 ₺ |
10.706.338 $ |
4.372.525 SN62 |
0.36 |
0.2 |
-4.06 |
| 856 |
 Wayfinder |
PROMPT |
0,02 $ |
1,04 ₺ |
10.590.065 $ |
1.000.000.000 PROMPT |
2.21 |
1.31 |
6.5 |
| 872 |
 Cookie DAO |
COOKIE |
0,01 $ |
0,61 ₺ |
10.144.579 $ |
999.892.387 COOKIE |
-4.61 |
9.58 |
34.81 |
| 876 |
 Decentrawood |
DEOD |
0,02 $ |
0,83 ₺ |
10.085.662 $ |
1.890.000.000 DEOD |
-3.76 |
-4.32 |
-26 |
| 883 |
 OLAXBT |
AIO |
0,04 $ |
2,06 ₺ |
9.906.780 $ |
1.000.000.000 AIO |
0.11 |
5.51 |
1.25 |
| 893 |
 Space and Time |
SXT |
0,0070 $ |
0,33 ₺ |
9.745.263 $ |
5.000.000.000 SXT |
0.49 |
-2.52 |
-7.47 |
| 903 |
 Artificial Liquid Intelligence |
ALI |
0,0010 $ |
0,05 ₺ |
9.536.154 $ |
9.870.903.733 ALI |
0.16 |
0.39 |
-1.6 |
| 906 |
 Act I : The AI Prophecy |
ACT |
0,01 $ |
0,48 ₺ |
9.496.118 $ |
948.239.296 ACT |
0.21 |
3.71 |
0.7 |
| 919 |
 OpenKaito |
SN5 |
2,66 $ |
127,27 ₺ |
9.253.897 $ |
3.481.348 SN5 |
0.3 |
-0.69 |
-1.07 |
| 924 |
 Tradoor |
TRADOOR |
0,63 $ |
30,28 ₺ |
9.073.267 $ |
60.000.000 TRADOOR |
0.58 |
1.2 |
-2.77 |
| 928 |
 Intuition |
TRUST |
0,05 $ |
2,39 ₺ |
8.978.705 $ |
1.057.692.308 TRUST |
0.34 |
-2.21 |
-2.55 |
| 929 |
 heyAura |
ADX |
0,06 $ |
2,90 ₺ |
8.957.069 $ |
150.000.000 ADX |
2.27 |
-0.28 |
3.31 |
| 933 |
 Everlyn AI |
LYN |
0,03 $ |
1,65 ₺ |
8.831.245 $ |
1.000.000.000 LYN |
-0.07 |
-1.98 |
-3.59 |
| 940 |
 AITECH Cloud Network |
ACN |
0,0049 $ |
0,23 ₺ |
8.704.916 $ |
1.986.052.500 ACN |
-0.17 |
-1.61 |
-8.51 |
| 956 |
 MyShell |
SHELL |
0,02 $ |
0,95 ₺ |
8.466.063 $ |
1.000.000.000 SHELL |
1.53 |
0.22 |
5.54 |
| 957 |
 Echelon Prime |
PRIME |
0,24 $ |
11,29 ₺ |
8.436.637 $ |
111.111.111 PRIME |
-1.72 |
-5.32 |
-2.74 |
| 958 |
 AI Companions |
AIC |
0,01 $ |
0,54 ₺ |
8.420.383 $ |
1.000.000.000 AIC |
-0.32 |
-1.17 |
-9.12 |
| 960 |
 Swarms |
SWARMS |
0,0084 $ |
0,40 ₺ |
8.357.308 $ |
999.984.830 SWARMS |
-0.13 |
3 |
13.14 |
| 961 |
 Pythia |
PYTHIA |
0,0084 $ |
0,40 ₺ |
8.355.276 $ |
998.158.027 PYTHIA |
-0.39 |
-3.79 |
-5.61 |
| 973 |
 Forta |
FORT |
0,01 $ |
0,60 ₺ |
8.105.663 $ |
1.000.000.000 FORT |
-0.07 |
-0.17 |
-1.98 |
| 1054 |
 LimeWire |
LMWR |
0,01 $ |
0,63 ₺ |
6.754.939 $ |
633.045.269 LMWR |
-1.44 |
2.86 |
10.45 |
| 1073 |
 Chainbounty |
BOUNTY |
0,01 $ |
0,58 ₺ |
6.358.189 $ |
555.416.661 BOUNTY |
0.01 |
0.25 |
-7.11 |
| 1076 |
 Assemble AI |
ASM |
0,0042 $ |
0,20 ₺ |
6.247.611 $ |
3.000.000.000 ASM |
0.28 |
-0.52 |
-3.57 |
| 1083 |
 Agoras: Tau Net |
AGRS |
0,21 $ |
9,84 ₺ |
6.136.747 $ |
42.000.000 AGRS |
0.08 |
0.38 |
3.34 |
| 1097 |
 ULTILAND |
ARTX |
0,08 $ |
3,77 ₺ |
5.962.737 $ |
107.224.664 ARTX |
-0.77 |
3.59 |
-10.46 |
| 1105 |
 Marlin |
POND |
0,0007 $ |
0,03 ₺ |
5.892.591 $ |
10.000.000.000 POND |
0.32 |
-2.52 |
-2.59 |
| 1106 |
 TARS AI |
TAI |
0,0065 $ |
0,31 ₺ |
5.824.138 $ |
892.189.754 TAI |
-1.63 |
0.68 |
-12.89 |
| 1108 |
 SUPRA |
SUPRA |
0,0002 $ |
0,0084 ₺ |
5.733.627 $ |
82.066.806.136 SUPRA |
-2.59 |
3.7 |
-7.71 |
| 1114 |
 Zypher Network |
POP |
0,0024 $ |
0,11 ₺ |
5.664.909 $ |
10.000.000.000 POP |
0.01 |
0.59 |
2.87 |
| 1117 |
 Autonolas |
OLAS |
0,02 $ |
0,92 ₺ |
5.623.833 $ |
473.672.451 OLAS |
0.67 |
-23.29 |
-25.64 |
| 1122 |
 Saga |
SAGA |
0,01 $ |
0,64 ₺ |
5.569.207 $ |
1.104.581.084 SAGA |
1.32 |
-0.47 |
-8.07 |
| 1136 |
 Delysium |
AGI |
0,0026 $ |
0,12 ₺ |
5.393.245 $ |
3.000.000.000 AGI |
0.62 |
-1.96 |
-17.27 |
| 1137 |
 Vultisig |
VULT |
0,08 $ |
3,97 ₺ |
5.384.722 $ |
100.000.000 VULT |
-0 |
0.35 |
-8.39 |
| 1145 |
 Mamo |
MAMO |
0,0088 $ |
0,42 ₺ |
5.279.699 $ |
1.000.000.000 MAMO |
-0.09 |
0.51 |
-4.63 |
| 1158 |
 inSure DeFi |
SURE |
0,0002 $ |
0,0091 ₺ |
5.076.320 $ |
88.000.000.000 SURE |
0 |
-3.55 |
-0.91 |
| 1164 |
 DAOBase |
BEE |
0,03 $ |
1,38 ₺ |
5.027.107 $ |
1.023.994.887 BEE |
0.12 |
0.94 |
-2.37 |
| 1169 |
 SUPERFORTUNE |
GUA |
0,04 $ |
1,90 ₺ |
4.960.041 $ |
1.000.000.000 GUA |
1.63 |
-12.71 |
-1.45 |
| 1170 |
 PAAL AI |
PAAL |
0,0050 $ |
0,24 ₺ |
4.944.639 $ |
1.000.000.000 PAAL |
0.95 |
0.7 |
-10.1 |
| 1180 |
 XMAQUINA |
DEUS |
0,02 $ |
1,14 ₺ |
4.794.418 $ |
999.987.282 DEUS |
0.43 |
-2.6 |
15.05 |
| 1206 |
 Luna by Virtuals |
LUNA |
0,0045 $ |
0,22 ₺ |
4.504.125 $ |
1.000.000.000 LUNA |
0.08 |
-1.64 |
-0.9 |
| 1230 |
 RSS3 |
RSS3 |
0,0045 $ |
0,22 ₺ |
4.185.343 $ |
1.055.772.200 RSS3 |
-0.17 |
-0.24 |
-5.03 |
| 1243 |
 Sταking |
SN88 |
0,90 $ |
43,05 ₺ |
4.052.633 $ |
4.507.378 SN88 |
-1.08 |
-7.67 |
13.84 |
| 1244 |
 Galeon |
GALEON |
0,0049 $ |
0,23 ₺ |
4.039.405 $ |
3.931.074.356 GALEON |
0.18 |
-0.54 |
-1.13 |
| 1284 |
 Hey Anon |
ANON |
0,24 $ |
11,51 ₺ |
3.681.635 $ |
20.961.084 ANON |
0.24 |
-10.9 |
-16.75 |
| 1293 |
 PlatON |
LAT |
0,0005 $ |
0,02 ₺ |
3.576.771 $ |
10.250.000.000 LAT |
-0.3 |
-12.01 |
-14.88 |
| 1300 |
 Immunefi |
IMU |
0,0034 $ |
0,16 ₺ |
3.523.018 $ |
10.000.000.000 IMU |
-8.28 |
5.47 |
190.2 |
| 1305 |
 Grok (grokoneth.com) |
GROK |
0,0006 $ |
0,03 ₺ |
3.513.555 $ |
6.594.615.419 GROK |
-0.69 |
0.88 |
-4.95 |
| 1318 |
 Pundi AI |
PUNDIAI |
0,48 $ |
23,07 ₺ |
3.400.491 $ |
8.312.980 PUNDIAI |
-0.24 |
-0.21 |
-3.42 |
| 1327 |
 PIBBLE |
PIB |
0,0001 $ |
0,0054 ₺ |
3.314.082 $ |
29.648.500.893 PIB |
-0.89 |
0.3 |
-8.93 |
| 1356 |
 Destra Network |
DSYNC |
0,0032 $ |
0,15 ₺ |
3.120.184 $ |
999.874.315 DSYNC |
0.09 |
0.97 |
-6.21 |
| 1357 |
 Oraichain |
ORAI |
0,23 $ |
10,79 ₺ |
3.115.830 $ |
18.014.986 ORAI |
0.21 |
-6.67 |
-15.88 |
| 1376 |
 SPECTRE AI |
SPECTRE |
0,30 $ |
14,24 ₺ |
2.972.176 $ |
10.000.000 SPECTRE |
1.05 |
-3.7 |
-10.64 |
| 1388 |
 NeuralAI |
NEURAL |
0,28 $ |
13,60 ₺ |
2.839.950 $ |
10.000.000 NEURAL |
1.5 |
0.81 |
9.95 |
| 1396 |
 World3 |
WAI |
0,0082 $ |
0,39 ₺ |
2.778.060 $ |
1.000.000.000 WAI |
-8.13 |
-2.78 |
-6.37 |
| 1411 |
 Altura |
ALU |
0,0027 $ |
0,13 ₺ |
2.651.474 $ |
990.000.000 ALU |
0.39 |
-0.09 |
-9.79 |
| 1414 |
 PaLM AI |
PALM |
0,03 $ |
1,65 ₺ |
2.660.846 $ |
77.125.967 PALM |
0.66 |
-5.54 |
-8.91 |
| 1417 |
 GAIB |
GAIB |
0,01 $ |
0,62 ₺ |
2.631.063 $ |
1.000.000.000 GAIB |
-0.64 |
-1.19 |
-10.85 |
| 1443 |
 Dimitra |
DMTR |
0,0051 $ |
0,24 ₺ |
2.471.027 $ |
971.071.679 DMTR |
0.07 |
0.66 |
-2.58 |
| 1446 |
 NATIX Network |
NATIX |
0,0001 $ |
0,0029 ₺ |
2.450.984 $ |
99.991.483.317 NATIX |
1.19 |
-0.38 |
-16.97 |
| 1473 |
 Aleph Cloud |
ALEPH |
0,0093 $ |
0,45 ₺ |
2.309.207 $ |
500.000.000 ALEPH |
0.18 |
-1.93 |
-5.96 |
| 1499 |
 CreatorBid |
BID |
0,0056 $ |
0,27 ₺ |
2.165.180 $ |
1.000.000.000 BID |
1.95 |
0.43 |
2 |
| 1504 |
 Volt Inu |
VOLT |
0,0000 $ |
0,0000 ₺ |
2.139.647 $ |
69.000.000.000.000 VOLT |
0.93 |
-1.66 |
-5.16 |
| 1538 |
 Measurable Data Token |
MDT |
0,0029 $ |
0,14 ₺ |
1.980.490 $ |
1.000.000.000 MDT |
-21.07 |
-21.79 |
-15.03 |
| 1554 |
 PinLink |
PIN |
0,02 $ |
1,03 ₺ |
1.904.860 $ |
100.000.000 PIN |
7.9 |
12.72 |
-10.21 |
| 1555 |
 Moonchain |
MCH |
0,0076 $ |
0,36 ₺ |
1.900.513 $ |
999.999.999 MCH |
0.26 |
0.02 |
-0.11 |
| 1556 |
 OctaSpace |
OCTA |
0,05 $ |
2,27 ₺ |
1.892.180 $ |
44.907.921 OCTA |
0.04 |
-3.81 |
19.94 |
| 1596 |
 Numbers Protocol |
NUM |
0,0019 $ |
0,09 ₺ |
1.733.377 $ |
914.075.317 NUM |
0.3 |
-2.09 |
-12.6 |
| 1599 |
 KiboShib |
KIBSHI |
0,0000 $ |
0,0001 ₺ |
1.730.503 $ |
1.000.000.000.000 KIBSHI |
2.54 |
-3.85 |
2.16 |
| 1607 |
 TokenFi |
TOKEN |
0,0017 $ |
0,08 ₺ |
1.693.752 $ |
10.000.000.000 TOKEN |
0.6 |
-2.51 |
-10.12 |
| 1608 |
 tao.bot |
TAOBOT |
0,02 $ |
1,06 ₺ |
1.692.458 $ |
100.000.000 TAOBOT |
0 |
-6.31 |
-16.14 |
| 1612 |
 Botto |
BOTTO |
0,04 $ |
1,75 ₺ |
1.687.940 $ |
93.768.867 BOTTO |
0 |
-1.69 |
-6.32 |
| 1619 |
 Holdstation |
HOLD |
0,21 $ |
10,09 ₺ |
1.664.929 $ |
7.903.700 HOLD |
-0.07 |
-0.2 |
-1 |
| 1625 |
 Byte |
BYTE |
0,0000 $ |
0,0001 ₺ |
1.635.742 $ |
964.467.033.477 BYTE |
0.18 |
0.45 |
24.4 |
| 1650 |
 Kadena |
KDA |
0,0047 $ |
0,22 ₺ |
1.573.668 $ |
1.000.000.000 KDA |
3.7 |
0.89 |
7.19 |
| 1656 |
 METAVERSE |
METAV |
0,0016 $ |
0,07 ₺ |
1.559.674 $ |
1.000.000.000 METAV |
0 |
0.29 |
3.13 |
| 1662 |
 iMe Lab |
LIME |
0,0020 $ |
0,10 ₺ |
1.540.803 $ |
996.079.000 LIME |
-0 |
1.58 |
-2.13 |
| 1676 |
 Humans.ai |
HEART |
0,0002 $ |
0,0092 ₺ |
1.491.082 $ |
7.800.000.000 HEART |
-1.95 |
-10.86 |
-9.25 |
| 1681 |
 Balance |
EPT |
0,0003 $ |
0,02 ₺ |
1.482.344 $ |
9.999.999.990 EPT |
-0.15 |
-0.4 |
-1.33 |
| 1692 |
 LinqAI |
LNQ |
0,0034 $ |
0,16 ₺ |
1.449.639 $ |
886.500.434 LNQ |
-0.23 |
-1.69 |
-18.21 |
| 1693 |
 Theoriq |
THQ |
0,0094 $ |
0,45 ₺ |
1.448.276 $ |
1.000.000.000 THQ |
-0.11 |
-0.86 |
-7.11 |
| 1711 |
 Hacken Token |
HAI |
0,0017 $ |
0,08 ₺ |
1.379.873 $ |
958.137.129 HAI |
0.13 |
4.59 |
18.07 |
| 1714 |
 donotfomoew |
MOEW |
0,0002 $ |
0,01 ₺ |
1.375.140 $ |
6.199.996.919 MOEW |
0.05 |
-1.65 |
-3.19 |
| 1721 |
 Mayflower AI |
MAY |
0,0032 $ |
0,15 ₺ |
1.365.424 $ |
1.000.000.000 MAY |
-0.09 |
0.1 |
0.28 |
| 1722 |
 0x0.ai |
0x0 |
0,0016 $ |
0,08 ₺ |
1.364.278 $ |
1.000.000.000 0x0 |
0 |
-0.44 |
-14.39 |
| 1726 |
 NetMind Token |
NMT |
0,04 $ |
1,94 ₺ |
1.352.123 $ |
143.537.443 NMT |
0.31 |
-0.56 |
-0.72 |
| 1731 |
 Cere Network |
CERE |
0,0002 $ |
0,0092 ₺ |
1.331.506 $ |
10.000.000.000 CERE |
0.02 |
-3.13 |
-0.68 |
| 1736 |
 375ai |
EAT |
0,0062 $ |
0,29 ₺ |
1.312.703 $ |
999.998.044 EAT |
2.02 |
3.18 |
-7.05 |
| 1739 |
 Phantasma |
SOUL |
0,01 $ |
0,50 ₺ |
1.303.880 $ |
124.129.198 SOUL |
-0.46 |
9.16 |
16.79 |
| 1742 |
 Metacade |
MCADE |
0,0008 $ |
0,04 ₺ |
1.298.829 $ |
1.978.120.584 MCADE |
0.07 |
-2.38 |
-3.76 |
| 1752 |
 Hooked Protocol |
HOOK |
0,0035 $ |
0,17 ₺ |
1.258.904 $ |
500.000.000 HOOK |
-1.27 |
3.64 |
-2.1 |
| 1753 |
 OORT |
OORT |
0,0016 $ |
0,07 ₺ |
1.258.753 $ |
2.000.000.000 OORT |
-1.6 |
-4.58 |
24.96 |
| 1775 |
 Dtec |
DTEC |
0,0063 $ |
0,30 ₺ |
1.209.044 $ |
338.415.647 DTEC |
-0.11 |
-0.45 |
4.93 |
| 1782 |
 Vertical AI |
VERTAI |
0,01 $ |
0,57 ₺ |
1.196.309 $ |
100.000.000 VERTAI |
0 |
-4.32 |
-20.08 |
| 1795 |
 Silencio |
SLC |
0,0001 $ |
0,0032 ₺ |
1.158.832 $ |
98.707.325.000 SLC |
-1.86 |
1.04 |
6.11 |
| 1800 |
 AstraAI |
ASTRA |
0,11 $ |
5,47 ₺ |
1.142.808 $ |
10.000.000 ASTRA |
0.18 |
-4.07 |
-18.9 |
| 1826 |
 HyperGPT |
HGPT |
0,0011 $ |
0,05 ₺ |
1.088.749 $ |
997.742.373 HGPT |
-0.01 |
-1.08 |
-3.91 |
| 1839 |
 PublicAI |
PUBLIC |
0,0044 $ |
0,21 ₺ |
1.058.121 $ |
1.000.000.000 PUBLIC |
0.02 |
-0.46 |
-2.95 |
| 1857 |
 NuNet |
NTX |
0,0020 $ |
0,10 ₺ |
1.012.645 $ |
1.000.000.000 NTX |
0.32 |
-0.15 |
-2.38 |
| 1859 |
 Trias Token (New) |
TRIAS |
0,20 $ |
9,69 ₺ |
1.011.396 $ |
5.000.000 TRIAS |
0.01 |
-0.13 |
-11.64 |
| 1867 |
 Verasity |
VRA |
0,0000 $ |
0,0005 ₺ |
1.005.091 $ |
98.228.872.198 VRA |
1.59 |
9.09 |
13.5 |
| 1870 |
 GaiAI |
GAIX |
0,0061 $ |
0,29 ₺ |
1.002.160 $ |
1.000.000.000 GAIX |
0.01 |
-19.56 |
-15.03 |
| 1892 |
 HashAI |
HASHAI |
0,0000 $ |
0,0005 ₺ |
953.041 $ |
89.719.785.186 HASHAI |
0.78 |
-6.01 |
-13.9 |
| 1905 |
 StrikeBit AI |
STRIKE |
0,0045 $ |
0,21 ₺ |
939.106 $ |
2.000.000.000 STRIKE |
0.26 |
-6.56 |
-39.64 |
| 1912 |
 VAIOT |
VAI |
0,0023 $ |
0,11 ₺ |
925.089 $ |
400.000.000 VAI |
0.59 |
4.34 |
13.28 |
| 1918 |
 Lit Protocol |
LITKEY |
0,0042 $ |
0,20 ₺ |
916.699 $ |
1.000.000.000 LITKEY |
-0 |
-0.04 |
-0.84 |
| 1931 |
 Vader |
VADER |
0,0009 $ |
0,04 ₺ |
888.249 $ |
996.739.513 VADER |
-0.4 |
-5.54 |
-8.02 |
| 1962 |
 DeepBrain Chain |
DBC |
0,0002 $ |
0,0074 ₺ |
835.201 $ |
10.000.000.000 DBC |
-0.32 |
-0.45 |
-4.96 |
| 1968 |
 Matrix AI Network |
MAN |
0,0015 $ |
0,07 ₺ |
817.294 $ |
859.915.138 MAN |
-0.07 |
-2.76 |
-13.16 |
| 1971 |
 Phoenix |
PHB |
0,01 $ |
0,53 ₺ |
813.493 $ |
73.014.082 PHB |
-0.41 |
-9.34 |
-8.92 |
| 1974 |
 LayerX |
LX |
0,0001 $ |
0,0039 ₺ |
804.985 $ |
10.000.000.000 LX |
0 |
-5.97 |
26.55 |
| 1980 |
 NodeOps |
NODE |
0,0054 $ |
0,26 ₺ |
795.114 $ |
652.929.586 NODE |
-7.04 |
-6.79 |
-8.14 |
| 1988 |
 Node AI |
GPU |
0,0081 $ |
0,39 ₺ |
790.817 $ |
100.000.000 GPU |
0.38 |
9.27 |
10.61 |
| 2014 |
 IMGN Labs |
IMGN |
0,0009 $ |
0,04 ₺ |
764.627 $ |
1.000.000.000 IMGN |
0 |
3 |
-0.03 |
| 2023 |
 Warden |
WARD |
0,0030 $ |
0,14 ₺ |
750.659 $ |
1.000.000.000 WARD |
1.19 |
0.95 |
-10.54 |
| 2026 |
 Sentio |
ST |
0,01 $ |
0,64 ₺ |
747.503 $ |
1.000.000.000 ST |
-0.06 |
0.83 |
-9.5 |
| 2027 |
 Maiga |
MAIGA |
0,0027 $ |
0,13 ₺ |
747.525 $ |
1.000.000.000 MAIGA |
-2.47 |
-5.72 |
-26.24 |
| 2033 |
 zKML |
ZKML |
0,0078 $ |
0,37 ₺ |
753.718 $ |
100.000.000 ZKML |
1.91 |
1.22 |
2.16 |
| 2045 |
 WhiteBridge Network |
WBAI |
0,0017 $ |
0,08 ₺ |
715.402 $ |
1.000.000.000 WBAI |
-0.02 |
6.25 |
11.94 |
| 2046 |
 RICE AI |
RICE |
0,0034 $ |
0,16 ₺ |
715.343 $ |
1.000.000.000 RICE |
-0.54 |
-4.91 |
-11.91 |
| 2058 |
 NikolAI |
NIKO |
0,0007 $ |
0,03 ₺ |
702.879 $ |
1.000.000.000 NIKO |
0 |
-1.01 |
-4.56 |
| 2059 |
 Sogni AI |
SOGNI |
0,0006 $ |
0,03 ₺ |
705.916 $ |
9.999.645.525 SOGNI |
-0.03 |
-0.96 |
-8.34 |
| 2093 |
 DeepNode |
DN |
0,03 $ |
1,39 ₺ |
654.124 $ |
62.000.000 DN |
-0.29 |
-6.69 |
-13.08 |
| 2106 |
 Optimus AI |
OPTI |
0,0067 $ |
0,32 ₺ |
636.126 $ |
100.000.000 OPTI |
0.02 |
1.28 |
4.04 |
| 2108 |
 Hive Intelligence |
HINT |
0,0014 $ |
0,07 ₺ |
631.711 $ |
999.999.997 HINT |
0 |
-1.14 |
-2.11 |
| 2115 |
 Shoggoth (shoggoth.monster) |
SHOGGOTH |
0,0006 $ |
0,03 ₺ |
626.319 $ |
1.000.000.000 SHOGGOTH |
0.87 |
-0.01 |
-10.01 |
| 2124 |
 META FINANCIAL AI |
MEFAI |
0,0011 $ |
0,05 ₺ |
620.748 $ |
578.177.633 MEFAI |
0.13 |
1.27 |
13.62 |
| 2130 |
 Clore.ai |
CLORE |
0,0010 $ |
0,05 ₺ |
606.029 $ |
635.715.821 CLORE |
0.18 |
-1.29 |
25.54 |
| 2140 |
 Swash |
SWASH |
0,0006 $ |
0,03 ₺ |
590.654 $ |
994.960.022 SWASH |
0.56 |
-0.46 |
-8.36 |
| 2159 |
 GAIA |
GAIA |
0,0034 $ |
0,16 ₺ |
570.823 $ |
1.000.000.000 GAIA |
-0.03 |
-1.78 |
-13.58 |
| 2160 |
 GPUnet |
GPU |
0,06 $ |
2,68 ₺ |
569.589 $ |
200.000.000 GPU |
0 |
-0.75 |
7.69 |
| 2193 |
 GT Protocol |
GTAI |
0,0078 $ |
0,37 ₺ |
536.768 $ |
75.000.000 GTAI |
-0.13 |
-3.59 |
-2.66 |
| 2219 |
 GAIMIN |
GMRX |
0,0000 $ |
0,0004 ₺ |
505.901 $ |
93.148.936.400 GMRX |
0.52 |
-5.48 |
0.38 |
| 2221 |
 RIFT AI |
RIFT |
0,0019 $ |
0,09 ₺ |
504.767 $ |
999.999.520 RIFT |
0 |
-0.74 |
-1.86 |
| 2225 |
 Alphakek AI |
AIKEK |
0,0021 $ |
0,10 ₺ |
498.298 $ |
237.319.317 AIKEK |
0 |
-0.38 |
-0.05 |
| 2237 |
 Super Champs |
CHAMP |
0,0005 $ |
0,02 ₺ |
488.669 $ |
1.000.000.000 CHAMP |
-0.07 |
-3.78 |
12.15 |
| 2244 |
 ARC |
ARC |
0,0005 $ |
0,03 ₺ |
483.505 $ |
1.030.000.000 ARC |
-0.02 |
-10.02 |
-8.75 |
| 2246 |
 Spectral |
SPEC |
0,03 $ |
1,63 ₺ |
481.565 $ |
100.000.000 SPEC |
-2.9 |
-6.55 |
-11.06 |
| 2267 |
 Eternal AI |
EAI |
0,0015 $ |
0,07 ₺ |
463.664 $ |
1.000.000.000 EAI |
0 |
0 |
-2.93 |
| 2269 |
 Strawberry AI |
BERRY |
0,0046 $ |
0,22 ₺ |
460.940 $ |
100.000.000 BERRY |
2.71 |
0.5 |
10.77 |
| 2271 |
 SingularityDAO |
SDAO |
0,0056 $ |
0,27 ₺ |
460.773 $ |
100.000.000 SDAO |
0 |
1.11 |
-7.68 |
| 2280 |
 Xeleb Protocol |
XCX |
0,0041 $ |
0,20 ₺ |
444.523 $ |
999.768.673 XCX |
-0.68 |
-1.14 |
31.9 |
| 2282 |
 Sallar |
ALL |
0,0002 $ |
0,01 ₺ |
442.095 $ |
2.600.039.960 ALL |
0 |
1.34 |
-6.55 |
| 2289 |
 XRP Healthcare AI |
XRPHAI |
0,0043 $ |
0,21 ₺ |
434.521 $ |
1.000.000.000 XRPHAI |
-0.91 |
-5.03 |
-1.39 |
| 2310 |
 Graphlinq Chain |
GLQ |
0,0012 $ |
0,06 ₺ |
411.819 $ |
650.000.000 GLQ |
-1.09 |
2.34 |
-38.93 |
| 2316 |
 Bad Idea AI |
BAD |
0,0000 $ |
0,0000 ₺ |
401.723 $ |
829.489.818.339.150 BAD |
-1.27 |
-8.74 |
2.34 |
| 2329 |
 SwarmNode.ai |
SNAI |
0,0004 $ |
0,02 ₺ |
391.013 $ |
999.998.159 SNAI |
0.46 |
-5.84 |
-3.62 |
| 2347 |
 Griffin AI |
GAIN |
0,0009 $ |
0,04 ₺ |
384.581 $ |
1.000.000.000 GAIN |
0.26 |
0.15 |
-0.02 |
| 2363 |
 HOME3 |
HTS |
0,0039 $ |
0,19 ₺ |
374.853 $ |
96.500.000 HTS |
0 |
1.82 |
-11.21 |
| 2383 |
 Bridge AI |
BRG |
0,0000 $ |
0,0021 ₺ |
357.694 $ |
10.000.000.000 BRG |
0.01 |
-0.91 |
-4.81 |
| 2389 |
 bitsCrunch |
BCUT |
0,0006 $ |
0,03 ₺ |
352.293 $ |
1.000.000.000 BCUT |
-0.11 |
-4.14 |
-12.26 |
| 2409 |
 Edge Matrix Chain |
EMC |
0,0016 $ |
0,08 ₺ |
335.274 $ |
979.805.332 EMC |
-1.12 |
-11.23 |
-40 |
| 2411 |
 Semantic Layer |
42 |
0,0023 $ |
0,11 ₺ |
333.671 $ |
1.000.000.000 42 |
0.11 |
0.87 |
-2.82 |
| 2418 |
 DecideAI |
DCD |
0,0007 $ |
0,03 ₺ |
328.018 $ |
981.473.305 DCD |
0.63 |
4.05 |
56.29 |
| 2421 |
 Kindred Labs |
KIN |
0,0022 $ |
0,11 ₺ |
326.878 $ |
1.000.000.000 KIN |
0 |
-4.09 |
7.72 |
| 2422 |
 TRVL (Dtravel) |
TRVL |
0,0008 $ |
0,04 ₺ |
325.032 $ |
1.000.000.000 TRVL |
0 |
-0.64 |
-10.27 |
| 2449 |
 NFPrompt |
NFP |
0,0005 $ |
0,02 ₺ |
310.969 $ |
946.000.000 NFP |
1.75 |
4.39 |
-6.77 |
| 2450 |
 Sensay |
SNSY |
0,0001 $ |
0,0029 ₺ |
310.497 $ |
10.000.000.000 SNSY |
-0.58 |
-0.73 |
-0.03 |
| 2455 |
 Any Inu |
AI |
0,0000 $ |
0,0000 ₺ |
305.413 $ |
420.349.559.445 AI |
0 |
-1.66 |
-5.77 |
| 2464 |
 Hive AI |
BUZZ |
0,0003 $ |
0,01 ₺ |
301.802 $ |
999.867.160 BUZZ |
-0.03 |
-1.32 |
-4.6 |
| 2470 |
 ROOBEE |
ROOBEE |
0,0001 $ |
0,0035 ₺ |
297.951 $ |
5.400.000.000 ROOBEE |
-0 |
-0.06 |
-0.74 |
| 2502 |
 ApeBond |
ABOND |
0,0004 $ |
0,02 ₺ |
280.409 $ |
650.000.000 ABOND |
0 |
-1.61 |
5.77 |
| 2532 |
 ORA |
ORA |
0,0072 $ |
0,35 ₺ |
264.315 $ |
333.333.333 ORA |
0.55 |
7.27 |
-5.15 |
| 2548 |
 Atlas Navi |
NAVI |
0,0016 $ |
0,08 ₺ |
257.572 $ |
300.000.000 NAVI |
1.26 |
1.5 |
-4.27 |
| 2556 |
 Neuron |
NRN |
0,0007 $ |
0,04 ₺ |
254.583 $ |
1.000.000.000 NRN |
0.01 |
19.55 |
1.44 |
| 2557 |
 Lumerin |
LMR |
0,0004 $ |
0,02 ₺ |
253.335 $ |
1.000.000.000 LMR |
0 |
-7.61 |
-17.46 |
| 2569 |
 Nuco.cloud |
NCDT |
0,0049 $ |
0,24 ₺ |
247.034 $ |
50.000.000 NCDT |
0 |
0 |
-3.7 |
| 2591 |
 Orbofi AI |
OBI |
0,0002 $ |
0,0079 ₺ |
236.963 $ |
2.000.000.000 OBI |
-2.63 |
-11.67 |
-8.23 |
| 2600 |
 AgentLISA |
LISA |
0,0011 $ |
0,05 ₺ |
229.283 $ |
1.000.000.000 LISA |
0.27 |
-7.43 |
-15.75 |
| 2612 |
 LIKE |
LIKE |
0,0007 $ |
0,03 ₺ |
221.941 $ |
500.000.000 LIKE |
0.07 |
-6.09 |
-1.69 |
| 2615 |
 Astra Nova |
RVV |
0,0001 $ |
0,0035 ₺ |
221.072 $ |
10.000.000.000 RVV |
-0.15 |
-3.83 |
-9.24 |
| 2628 |
 CharacterX |
CAI |
0,01 $ |
0,61 ₺ |
215.546 $ |
100.000.000 CAI |
0 |
7.51 |
-3.47 |
| 2647 |
 PureFi Protocol |
UFI |
0,0035 $ |
0,17 ₺ |
205.299 $ |
100.000.000 UFI |
0 |
-0.82 |
-3.16 |
| 2660 |
 TypeAI |
TYPE |
0,02 $ |
0,95 ₺ |
198.510 $ |
10.000.000 TYPE |
0 |
5.63 |
-23.84 |
| 2670 |
 Redbrick |
BRIC |
0,0008 $ |
0,04 ₺ |
192.427 $ |
1.000.000.000 BRIC |
1.68 |
3.74 |
4.24 |
| 2677 |
 Streamr |
DATA |
0,0001 $ |
0,0072 ₺ |
189.071 $ |
1.325.023.352 DATA |
0 |
-2.13 |
6.84 |
| 2678 |
 yesnoerror |
YNE |
0,0002 $ |
0,0090 ₺ |
189.003 $ |
999.998.467 YNE |
0.02 |
0.61 |
0.14 |
| 2679 |
 Privasea AI |
PRAI |
0,0006 $ |
0,03 ₺ |
188.607 $ |
1.000.000.000 PRAI |
0.01 |
-0.1 |
-0.63 |
| 2684 |
 GAM3S.GG |
G3 |
0,0003 $ |
0,01 ₺ |
186.631 $ |
1.000.000.000 G3 |
0.36 |
-0.27 |
-2.65 |
| 2692 |
 COMMON |
COMMON |
0,0001 $ |
0,0037 ₺ |
182.808 $ |
10.000.000.000 COMMON |
1.89 |
4.94 |
9.43 |
| 2694 |
 Tradetomato |
TTM |
0,0023 $ |
0,11 ₺ |
183.387 $ |
996.200.000 TTM |
0.55 |
0.42 |
-0.32 |
| 2695 |
 Dasha |
VVAIFU |
0,0002 $ |
0,0088 ₺ |
183.311 $ |
993.224.765 VVAIFU |
0 |
-7.24 |
-5.59 |
| 2698 |
 Ispolink |
ISP |
0,0000 $ |
0,0011 ₺ |
180.368 $ |
10.000.000.000 ISP |
-1.79 |
-8.29 |
3.23 |
| 2701 |
 Pell Network |
PELL |
0,0002 $ |
0,0079 ₺ |
181.251 $ |
2.100.000.000 PELL |
0 |
-0.24 |
0.1 |
| 2737 |
 Dotmoovs |
MOOV |
0,0002 $ |
0,01 ₺ |
166.997 $ |
1.000.000.000 MOOV |
-1.05 |
-2.55 |
-3.19 |
| 2744 |
 AGI ALPHA AGENT |
AGIALPHA |
0,0002 $ |
0,0080 ₺ |
167.714 $ |
999.996.904 AGIALPHA |
0 |
0 |
19.74 |
| 2752 |
 WAM |
WAM |
0,0004 $ |
0,02 ₺ |
165.236 $ |
1.000.000.000 WAM |
0 |
-0.68 |
-4.17 |
| 2771 |
 Gemach |
GMAC |
0,0003 $ |
0,01 ₺ |
155.991 $ |
500.000.000 GMAC |
0 |
1.12 |
-1.18 |
| 2794 |
 Janet |
JANET |
0,0001 $ |
0,0072 ₺ |
149.796 $ |
1.000.000.000 JANET |
0 |
-0.57 |
-2.3 |
| 2806 |
 Ÿ |
YAI |
0,0016 $ |
0,08 ₺ |
145.376 $ |
100.000.000 YAI |
0 |
0 |
-1.67 |
| 2809 |
 Dolos The Bully |
BULLY |
0,0002 $ |
0,0072 ₺ |
144.865 $ |
960.552.281 BULLY |
0.8 |
-0.47 |
0.13 |
| 2813 |
 Metaverse Face |
MEFA |
0,0000 $ |
0,0007 ₺ |
144.100 $ |
10.000.000.000 MEFA |
0 |
0 |
1.11 |
| 2828 |
 GoCrypto Token |
GOC |
0,0006 $ |
0,03 ₺ |
138.517 $ |
299.095.759 GOC |
0 |
0.61 |
-1.26 |
| 2829 |
 Big Data Protocol |
BDP |
0,0026 $ |
0,13 ₺ |
138.361 $ |
64.923.253 BDP |
0.71 |
-0.29 |
0.2 |
| 2838 |
 Beats on Base |
BEATS |
0,0002 $ |
0,01 ₺ |
135.172 $ |
808.808.808 BEATS |
0.46 |
-0.65 |
-6.52 |
| 2839 |
 Palio |
PAL |
0,0007 $ |
0,03 ₺ |
135.073 $ |
1.000.000.000 PAL |
-0.04 |
-0.47 |
-0.2 |
| 2863 |
 Netvrk |
NETVR |
0,0013 $ |
0,06 ₺ |
128.607 $ |
100.000.000 NETVR |
0 |
-11.97 |
4.31 |
| 2871 |
 ORBIT |
GRIFT |
0,0001 $ |
0,0060 ₺ |
125.490 $ |
999.637.165 GRIFT |
0 |
-0.59 |
-1.79 |
| 2872 |
 Morphware |
XMW |
0,0002 $ |
0,0072 ₺ |
124.331 $ |
1.232.922.769 XMW |
0 |
0 |
-2.55 |
| 2880 |
 XMON |
XMON |
81,91 $ |
3.921,93 ₺ |
122.451 $ |
10.000 XMON |
0 |
-7.36 |
-9.31 |
| 2896 |
 Eliza (elizawakesup) |
ELIZA |
0,0001 $ |
0,0056 ₺ |
117.422 $ |
999.895.577 ELIZA |
0 |
-0.5 |
1.28 |
| 2902 |
 Robonomics.network |
XRT |
0,05 $ |
2,59 ₺ |
115.485 $ |
2.346.218 XRT |
0 |
-2.46 |
-6.03 |
| 2904 |
 OctonetAI |
OCTO |
0,0012 $ |
0,06 ₺ |
114.255 $ |
100.000.000 OCTO |
0 |
-1.87 |
2.42 |
| 2915 |
 HotKeySwap |
HOTKEY |
0,0012 $ |
0,06 ₺ |
112.113 $ |
94.991.136 HOTKEY |
0 |
-0.4 |
-99.59 |
| 2920 |
 Idena |
IDNA |
0,0011 $ |
0,05 ₺ |
110.758 $ |
157.558.242 IDNA |
0 |
-0.62 |
1.04 |
| 2924 |
 Numogram |
GNON |
0,0001 $ |
0,0053 ₺ |
109.833 $ |
1.000.000.000 GNON |
0 |
-1.41 |
2.2 |
| 2929 |
 PARSIQ |
PRQ |
0,0003 $ |
0,02 ₺ |
108.471 $ |
310.256.872 PRQ |
0.01 |
-0.13 |
-0.03 |
| 2952 |
 Mode |
MODE |
0,0000 $ |
0,0020 ₺ |
102.370 $ |
10.000.000.000 MODE |
0.01 |
1.28 |
-3.78 |
| 2961 |
 Switchboard Protocol |
SWTCH |
0,0006 $ |
0,03 ₺ |
101.225 $ |
1.000.000.000 SWTCH |
-0 |
11.89 |
16.76 |
| 2964 |
 Presearch |
PRE |
0,0003 $ |
0,01 ₺ |
100.889 $ |
1.000.000.000 PRE |
-4.08 |
1 |
42.36 |
| 2965 |
 PrompTale AI |
TALE |
0,0010 $ |
0,05 ₺ |
100.653 $ |
500.000.000 TALE |
2.49 |
3.9 |
9.45 |
| 2968 |
 Ta-da |
TADA |
0,0001 $ |
0,0072 ₺ |
99.528 $ |
1.000.000.000 TADA |
0.19 |
1.69 |
2.19 |
| 2987 |
 Sharpe AI |
SAI |
0,0009 $ |
0,04 ₺ |
96.486 $ |
1.000.000.000 SAI |
0.01 |
-0.29 |
-4.81 |
| 3003 |
 Arcona |
ARCONA |
0,0042 $ |
0,20 ₺ |
94.058 $ |
22.284.170 ARCONA |
0.16 |
0.88 |
20.8 |
| 3007 |
 Koala AI |
KOKO |
0,0000 $ |
0,0000 ₺ |
92.512 $ |
9.946.938.747.369 KOKO |
0.71 |
2.32 |
3.68 |
| 3016 |
 HUND |
HUND |
0,0002 $ |
0,01 ₺ |
89.298 $ |
399.982.977 HUND |
-0.03 |
0.46 |
4.72 |
| 3025 |
 AI Avatar |
AIAV |
0,0015 $ |
0,07 ₺ |
86.256 $ |
404.404.404 AIAV |
0.58 |
-4.13 |
-13.94 |
| 3027 |
 AIPAD |
AIPAD |
0,0004 $ |
0,02 ₺ |
86.432 $ |
199.049.334 AIPAD |
0 |
-1.44 |
-1.49 |
| 3032 |
 Aiagent.app |
AAA |
0,0001 $ |
0,0041 ₺ |
84.625 $ |
999.966.217 AAA |
0 |
-17.63 |
-11.49 |
| 3037 |
 Eliza (ai16zeliza) |
ELIZA |
0,0001 $ |
0,0041 ₺ |
83.209 $ |
961.051.957 ELIZA |
0 |
-1.5 |
1.39 |
| 3043 |
 Acolyt |
ACOLYT |
0,0001 $ |
0,0045 ₺ |
81.390 $ |
993.082.938 ACOLYT |
-2.59 |
-2.38 |
-1.31 |
| 3059 |
 Zero1 Labs |
DEAI |
0,0009 $ |
0,04 ₺ |
78.465 $ |
1.000.000.000 DEAI |
0.05 |
4.64 |
-25.98 |
| 3078 |
 sekoia by Virtuals |
SEKOIA |
0,0001 $ |
0,0037 ₺ |
75.395 $ |
986.227.200 SEKOIA |
0.75 |
-1.22 |
-3.68 |
| 3083 |
 Global DePIN Chain |
DEEPSEEK |
0,0001 $ |
0,0045 ₺ |
73.766 $ |
1.000.000.000 DEEPSEEK |
0 |
-0.13 |
2.89 |
| 3091 |
 Reploy |
RAI |
0,0072 $ |
0,34 ₺ |
71.822 $ |
10.000.000 RAI |
0.01 |
-0.13 |
-11.26 |
| 3099 |
 Masa |
MASA |
0,0001 $ |
0,0030 ₺ |
69.936 $ |
1.454.640.609 MASA |
-0.97 |
265.87 |
-24.74 |
| 3105 |
 Artisse |
CATHEON |
0,0001 $ |
0,0034 ₺ |
68.692 $ |
10.000.000.000 CATHEON |
2.17 |
0.84 |
2.42 |
| 3114 |
 GameGPT |
DUEL |
0,0000 $ |
0,0004 ₺ |
67.452 $ |
9.979.000.000 DUEL |
0 |
-1.08 |
-2.32 |
| 3120 |
 ROD.AI |
RODAI |
0,0000 $ |
0,0000 ₺ |
65.816 $ |
69.356.059.317.315 RODAI |
-0.01 |
0.21 |
3.32 |
| 3123 |
 $TRUST ME BROs by Virtuals |
TRUST |
0,0001 $ |
0,0031 ₺ |
65.445 $ |
996.782.770 TRUST |
0.44 |
-0.64 |
-0.02 |
| 3130 |
 DexCheck AI |
DCK |
0,0001 $ |
0,0045 ₺ |
63.648 $ |
960.416.885 DCK |
0.01 |
-2.44 |
42.13 |
| 3135 |
 Gekko AI |
GEKKO |
0,0001 $ |
0,0030 ₺ |
62.873 $ |
1.000.000.000 GEKKO |
0 |
-2.61 |
-6.16 |
| 3136 |
 WELL3 |
$WELL |
0,0000 $ |
0,0007 ₺ |
62.829 $ |
42.000.000.000 $WELL |
0 |
-0.2 |
1.57 |
| 3147 |
 AIT Protocol |
AIT |
0,0002 $ |
0,0100 ₺ |
61.849 $ |
297.593.503 AIT |
0 |
-15.27 |
152.44 |
| 3150 |
 aixCB by Virtuals |
AIXCB |
0,0001 $ |
0,0030 ₺ |
61.680 $ |
993.506.898 AIXCB |
-0 |
-1.51 |
1.18 |
| 3156 |
 FOMO (fomo.fund) |
FOMO |
0,0000 $ |
0,0000 ₺ |
61.022 $ |
99.987.000.000 FOMO |
12.32 |
25.21 |
127.71 |
| 3161 |
 neur.sh |
NEUR |
0,0001 $ |
0,0031 ₺ |
60.561 $ |
999.343.826 NEUR |
0 |
-0.38 |
2.45 |
| 3162 |
 Fireverse |
FIR |
0,0004 $ |
0,02 ₺ |
59.980 $ |
1.000.000.000 FIR |
-0.82 |
-6.01 |
0.75 |
| 3175 |
 Hyperbot |
BOT |
0,0001 $ |
0,0042 ₺ |
57.125 $ |
1.000.000.000 BOT |
0 |
-19.26 |
-9.67 |
| 3177 |
 AgentLayer |
AGENT |
0,0001 $ |
0,0029 ₺ |
56.378 $ |
998.003.802 AGENT |
0 |
-0.37 |
-8.63 |
| 3183 |
 SIDUS |
SIDUS |
0,0000 $ |
0,0001 ₺ |
55.769 $ |
18.877.204.652 SIDUS |
0 |
-2.29 |
-25.44 |
| 3188 |
 Sentio AI |
SEN |
0,0006 $ |
0,03 ₺ |
55.277 $ |
100.000.000 SEN |
0 |
0.07 |
17.97 |
| 3197 |
 Lossless |
LSS |
0,0010 $ |
0,05 ₺ |
53.441 $ |
100.000.000 LSS |
0 |
0 |
11.74 |
| 3200 |
 Vectorspace AI |
VAIX |
0,0011 $ |
0,05 ₺ |
53.375 $ |
50.000.000 VAIX |
0 |
-10.8 |
-6.45 |
| 3210 |
 MAX |
MAX |
0,0001 $ |
0,0025 ₺ |
51.553 $ |
999.840.477 MAX |
0 |
-0.98 |
3.06 |
| 3212 |
 Top Hat |
HAT |
0,0001 $ |
0,0025 ₺ |
51.447 $ |
989.998.441 HAT |
0 |
-0.11 |
0.55 |
| 3225 |
 Locked Money |
LMY |
0,0001 $ |
0,0039 ₺ |
49.583 $ |
10.000.000.000 LMY |
0 |
0 |
-3.18 |
| 3229 |
 Klaus |
KLAUS |
0,0000 $ |
0,0024 ₺ |
49.156 $ |
1.000.000.000 KLAUS |
0 |
0 |
0.09 |
| 3232 |
 Datagram Network |
DGRAM |
0,0000 $ |
0,0011 ₺ |
48.726 $ |
10.000.000.000 DGRAM |
0 |
9.56 |
17.09 |
| 3245 |
 Ubex |
UBEX |
0,0000 $ |
0,0007 ₺ |
46.948 $ |
3.923.877.492 UBEX |
0 |
0 |
0 |
| 3274 |
 BOTIFY |
BOTIFY |
0,0000 $ |
0,0020 ₺ |
41.135 $ |
999.589.503 BOTIFY |
0.53 |
1.61 |
-3.91 |
| 3275 |
 QUAIN |
QUAIN |
0,0000 $ |
0,0019 ₺ |
40.718 $ |
999.982.985 QUAIN |
-1.1 |
-0.87 |
3.48 |
| 3301 |
 Aimonica Brands |
AIMONICA |
0,0000 $ |
0,0018 ₺ |
38.136 $ |
999.989.552 AIMONICA |
0 |
0.05 |
2.18 |
| 3306 |
 Slop |
SLOP |
0,0000 $ |
0,0018 ₺ |
37.456 $ |
999.996.709 SLOP |
0 |
-1.71 |
1.57 |
| 3309 |
 Chirpley |
CHRP |
0,0001 $ |
0,0043 ₺ |
37.395 $ |
989.982.098 CHRP |
0 |
0 |
1.88 |
| 3313 |
 Wisdomise AI |
WSDM |
0,0000 $ |
0,0022 ₺ |
36.867 $ |
1.000.000.000 WSDM |
-11.45 |
14.78 |
-18.91 |
| 3314 |
 ROVR Network |
ROVR |
0,0002 $ |
0,0081 ₺ |
36.397 $ |
9.999.998.876 ROVR |
1.03 |
3.45 |
-7.68 |
| 3323 |
 SelfKey |
KEY |
0,0000 $ |
0,0003 ₺ |
35.480 $ |
5.999.999.954 KEY |
-0.07 |
0.37 |
-55.41 |
| 3345 |
 ChainAware.ai |
AWARE |
0,0009 $ |
0,04 ₺ |
32.886 $ |
100.000.000 AWARE |
0 |
-0.6 |
-4.03 |
| 3347 |
 Mind AI |
MA |
0,0001 $ |
0,0040 ₺ |
32.801 $ |
500.000.000 MA |
-0.08 |
-7.82 |
-24.92 |
| 3380 |
 Step App |
FITFI |
0,0000 $ |
0,0003 ₺ |
29.167 $ |
4.600.000.000 FITFI |
-21.75 |
-37.93 |
-57.17 |
| 3381 |
 Homebrew Robotics Club |
BREW |
0,0000 $ |
0,0015 ₺ |
29.081 $ |
999.928.501 BREW |
0 |
-2.39 |
-1.35 |
| 3394 |
 Limitus |
LMT |
0,0000 $ |
0,0016 ₺ |
28.093 $ |
830.139.203 LMT |
0 |
-2.76 |
-23.58 |
| 3421 |
 Mettalex |
MTLX |
0,02 $ |
1,11 ₺ |
25.929 $ |
40.000.000 MTLX |
0 |
-0.52 |
0.62 |
| 3434 |
 Gata |
GATA |
0,0002 $ |
0,01 ₺ |
24.761 $ |
1.000.000.000 GATA |
0 |
11.55 |
-24.46 |
| 3437 |
 Skillful AI |
SKAI |
0,0000 $ |
0,0021 ₺ |
24.639 $ |
1.000.000.000 SKAI |
0 |
5.63 |
87.29 |
| 3445 |
 TAOCat by Virtuals & Masa |
TAOCAT |
0,0000 $ |
0,0011 ₺ |
23.968 $ |
1.000.000.000 TAOCAT |
0 |
-0.65 |
0.59 |
| 3446 |
 LogX Network |
LOGX |
0,0000 $ |
0,0011 ₺ |
23.849 $ |
1.000.000.000 LOGX |
2.38 |
0.02 |
4.98 |
| 3464 |
 Boom |
BOOM |
0,0001 $ |
0,0041 ₺ |
22.347 $ |
999.964.608 BOOM |
-0.03 |
-2.18 |
21.1 |
| 3477 |
 Flavia Is Online |
FLAVIA |
0,0000 $ |
0,0010 ₺ |
21.333 $ |
999.999.631 FLAVIA |
0 |
0 |
2.72 |
| 3501 |
 MoltID |
MOLTID |
0,0000 $ |
0,0009 ₺ |
19.750 $ |
1.000.000.000 MOLTID |
0 |
-4.73 |
-10.23 |
| 3515 |
 Reddio |
RDO |
0,0000 $ |
0,0003 ₺ |
18.585 $ |
10.000.000.000 RDO |
0 |
16.26 |
-27.55 |
| 3517 |
 Assisterr AI |
ASRR |
0,0013 $ |
0,06 ₺ |
18.525 $ |
100.000.000 ASRR |
0.24 |
1.93 |
7.64 |
| 3523 |
 JoJoWorld |
JOJO |
0,0002 $ |
0,0077 ₺ |
17.993 $ |
800.000.000 JOJO |
0 |
1.19 |
-17.93 |
| 3531 |
 Effect AI (old) |
EFX |
0,0001 $ |
0,0033 ₺ |
17.431 $ |
650.000.000 EFX |
0 |
2.3 |
3.63 |
| 3534 |
 MBD Financials |
MBD |
0,0000 $ |
0,0000 ₺ |
17.217 $ |
40.000.000.000 MBD |
0 |
0 |
-23.26 |
| 3576 |
 Eitherway |
EITHER |
0,0001 $ |
0,0069 ₺ |
14.455 $ |
99.999.960 EITHER |
0 |
0.02 |
-9.93 |
| 3578 |
 Memes AI |
MemesAI |
0,0000 $ |
0,0007 ₺ |
14.265 $ |
999.971.049 MemesAI |
0 |
0 |
4.6 |
| 3583 |
 AIvalanche DeFAI Agents |
AVAXAI |
0,0001 $ |
0,0036 ₺ |
14.154 $ |
1.000.000.000 AVAXAI |
0 |
-0.01 |
-2.52 |
| 3600 |
 Coral Finance |
CORL |
0,0001 $ |
0,0027 ₺ |
12.937 $ |
1.000.000.000 CORL |
0 |
6.18 |
-7.82 |
| 3630 |
 Bird.Money |
BIRD |
0,12 $ |
5,68 ₺ |
11.263 $ |
140.000 BIRD |
0 |
0 |
0 |
| 3639 |
 Synesis One |
SNS |
0,0000 $ |
0,0011 ₺ |
10.749 $ |
999.996.689 SNS |
0 |
3.84 |
-5.78 |
| 3647 |
 aiPump |
AIPUMP |
0,0000 $ |
0,0013 ₺ |
10.208 $ |
1.000.000.000 AIPUMP |
0 |
0 |
0.71 |
| 3653 |
 Planck |
PLANCK |
0,0001 $ |
0,0063 ₺ |
10.016 $ |
500.000.000 PLANCK |
2.01 |
4.98 |
-17.87 |
| 3699 |
 TrustVerse |
TRV |
0,0000 $ |
0,0003 ₺ |
7.262 $ |
1.000.000.000 TRV |
0 |
0 |
0 |
| 3706 |
 Nerve Protocol |
NRV |
0,0007 $ |
0,03 ₺ |
6.952 $ |
10.000.000 NRV |
0 |
-17.43 |
-30.4 |
| 3715 |
 Project Plutus |
PPCOIN |
0,0000 $ |
0,0003 ₺ |
6.281 $ |
1.000.000.000 PPCOIN |
0 |
0 |
6.06 |
| 3719 |
 Lithium |
LITH |
0,0000 $ |
0,0001 ₺ |
6.058 $ |
10.000.000.000 LITH |
-4.4 |
-4.4 |
-9.65 |
| 3741 |
 YFDAI.FINANCE |
YF-DAI |
1,31 $ |
62,53 ₺ |
5.206 $ |
21.000 YF-DAI |
0 |
-3.49 |
-7.28 |
| 3750 |
 TradeTide |
TTD |
0,0000 $ |
0,0017 ₺ |
4.781 $ |
1.000.000.000 TTD |
-0.87 |
-3.51 |
-5.68 |
| 3777 |
 PINGPONG |
PINGPONG |
0,0000 $ |
0,0006 ₺ |
3.583 $ |
1.000.000.000 PINGPONG |
0 |
0.4 |
-8.65 |
| 3781 |
 DecentralGPT |
DGC |
0,0000 $ |
0,0000 ₺ |
3.529 $ |
1.000.000.000.000 DGC |
0.82 |
-9.83 |
-22.13 |
| 3782 |
 DePHY Network |
PHY |
0,0000 $ |
0,0023 ₺ |
3.432 $ |
1.000.000.000 PHY |
0 |
-7.79 |
1.17 |
| 3791 |
 Sora Oracle |
SORA |
0,0000 $ |
0,0016 ₺ |
3.134 $ |
1.000.000.000 SORA |
0 |
-1.28 |
-4.55 |
| 3794 |
 aiRight |
AIRI |
0,0000 $ |
0,0006 ₺ |
2.976 $ |
1.860.000.000 AIRI |
0 |
0.4 |
2.57 |
| 3861 |
 Sparkle |
SSS |
0,0000 $ |
0,0002 ₺ |
492 $ |
1.000.000.000 SSS |
0 |
1.23 |
-14.35 |
| 3918 |
 EfficientFrontier |
SN53 |
6,16 $ |
295,12 ₺ |
0 $ |
0 SN53 |
-1.26 |
3.38 |
-2.94 |
| 3920 |
 ARK DeFAI |
ARK |
5,22 $ |
249,79 ₺ |
0 $ |
19.171.315 ARK |
0.44 |
-0.02 |
0.51 |
| 3935 |
 Docs-Insights (Taτsu) |
SN84 |
0,47 $ |
22,32 ₺ |
0 $ |
537.322 SN84 |
0.11 |
-0.53 |
-4.52 |
| 3962 |
 Sherwood Protocol |
WOOD |
0,0059 $ |
0,28 ₺ |
0 $ |
1.000.000.000 WOOD |
-5.58 |
-15.85 |
61.46 |
| 3970 |
 ProjectVex |
VEX |
0,0029 $ |
0,14 ₺ |
0 $ |
1.000.000.000 VEX |
1.1 |
-5.3 |
3.6 |
| 3973 |
 Finanx AI (1FNXAI) |
1FNXAI |
2,00 $ |
95,79 ₺ |
0 $ |
100.000.000.000 1FNXAI |
0 |
0.03 |
-0.08 |
| 3974 |
 clawd.atg.eth |
CLAWD |
0,0000 $ |
0,0003 ₺ |
0 $ |
99.986.500.000 CLAWD |
1.33 |
-9.07 |
-23.3 |
| 3976 |
 avaai.top |
AVAAI |
0,01 $ |
0,71 ₺ |
0 $ |
1.000.000.000 AVAAI |
-0.86 |
5.9 |
79.67 |
| 3979 |
 CLAWNCH |
CLAWNCH |
0,0000 $ |
0,0001 ₺ |
0 $ |
100.000.000.000 CLAWNCH |
2.34 |
0.62 |
-8.39 |
| 3991 |
 Chutes |
SN64 |
16,83 $ |
805,93 ₺ |
0 $ |
0 SN64 |
0.18 |
-1.65 |
-1.13 |
| 3996 |
 Mainframe |
SN25 |
2,12 $ |
101,71 ₺ |
0 $ |
1.271.803 SN25 |
0.76 |
-1.95 |
3.27 |
| 4002 |
 GAME by Virtuals |
GAME |
0,0039 $ |
0,19 ₺ |
0 $ |
1.000.000.000 GAME |
-0.43 |
-2.07 |
0.04 |
| 4004 |
 Bitcast |
SN93 |
2,14 $ |
102,51 ₺ |
0 $ |
324.317 SN93 |
0.92 |
-5.35 |
10.28 |
| 4024 |
 BOT Chain |
BOT |
9,27 $ |
443,74 ₺ |
0 $ |
150.000.000 BOT |
-0.04 |
-4.24 |
-3.89 |
| 4049 |
 404—GEN |
SN17 |
1,90 $ |
91,09 ₺ |
0 $ |
1.258.746 SN17 |
0.41 |
-4.57 |
5.17 |
| 4066 |
 Helix AI |
HLX |
0,05 $ |
2,17 ₺ |
0 $ |
100.000.000.000 HLX |
0.31 |
-3.54 |
-6.91 |
| 4075 |
 Emblem Vault |
EMBLEM |
0,0043 $ |
0,20 ₺ |
0 $ |
1.000.000.000 EMBLEM |
0.16 |
0.56 |
-0.32 |
| 4088 |
 Ozone Chain |
OZO |
0,13 $ |
6,24 ₺ |
0 $ |
1.000.000.000 OZO |
0.44 |
0.04 |
-0.23 |
| 4089 |
 Moltbook |
MOLT |
0,0000 $ |
0,0002 ₺ |
0 $ |
100.000.000.000 MOLT |
0.05 |
-0.78 |
-8.14 |
| 4103 |
 Dippy |
SN11 |
1,40 $ |
67,21 ₺ |
0 $ |
0 SN11 |
0.15 |
-1.69 |
-23.48 |
| 4122 |
 ReadyAI |
SN33 |
1,12 $ |
53,63 ₺ |
0 $ |
1.250.285 SN33 |
0.35 |
-2.57 |
0.61 |
| 4158 |
 Sturdy |
SN10 |
1,24 $ |
59,53 ₺ |
0 $ |
1.260.565 SN10 |
0.32 |
-2.08 |
0.05 |
| 4174 |
 DIN |
DIN |
0,0038 $ |
0,18 ₺ |
0 $ |
100.000.000 DIN |
-0.11 |
5.55 |
-9.14 |
| 4188 |
 Orizon |
ORI |
51,85 $ |
2.482,73 ₺ |
0 $ |
756.663 ORI |
-0.13 |
-0.21 |
1.64 |
| 4253 |
 Life Changing Pill (PillNet AI) |
PILL |
0,0001 $ |
0,0062 ₺ |
0 $ |
999.303.891 PILL |
0.83 |
5.67 |
26.4 |
| 4261 |
 Project89 |
PROJECT89 |
0,0000 $ |
0,0022 ₺ |
0 $ |
1.374.832.635 PROJECT89 |
0.01 |
-0.74 |
1.13 |
| 4271 |
 Prefrontal Cortex Convo Agent by Virtuals |
CONVO |
0,0006 $ |
0,03 ₺ |
0 $ |
1.000.000.000 CONVO |
0.01 |
-1.53 |
-0.82 |
| 4328 |
 Alpha Trader Exchange (ATX) |
SN63 |
1,65 $ |
79,20 ₺ |
0 $ |
1.270.026 SN63 |
0.34 |
-1.95 |
1.14 |
| 4348 |
 BitMind |
SN34 |
2,40 $ |
114,77 ₺ |
0 $ |
1.219.745 SN34 |
0.34 |
-1.44 |
1.04 |
| 4349 |
 Aion |
AION |
0,0001 $ |
0,0041 ₺ |
0 $ |
526.304.878 AION |
0.01 |
-0.02 |
-49.69 |
| 4358 |
 Velvet Unicorn by Virtuals |
VU |
0,0004 $ |
0,02 ₺ |
0 $ |
994.343.723 VU |
-0.5 |
9.63 |
40.82 |
| 4389 |
 Solaris AI |
SOLARIS |
0,0000 $ |
0,0004 ₺ |
0 $ |
1.000.000.000 SOLARIS |
0.01 |
-0.13 |
4.18 |
| 4392 |
 Froge (ETH) |
FROGE |
0,0000 $ |
0,0000 ₺ |
0 $ |
690.420.000.000.000 FROGE |
0.01 |
1.3 |
-6.74 |
| 4438 |
 Sportstensor |
SN41 |
0,99 $ |
47,25 ₺ |
0 $ |
1.253.853 SN41 |
0.59 |
-1.05 |
0.62 |
| 4471 |
 Gonka |
GNK |
0,13 $ |
6,25 ₺ |
0 $ |
432.120.070 GNK |
0.65 |
-0.63 |
-13.56 |
| 4474 |
 chAtoshI |
CHATOSHI |
0,0006 $ |
0,03 ₺ |
0 $ |
999.969.496 CHATOSHI |
-0.28 |
1.37 |
1.52 |
| 4502 |
 Data Universe |
SN13 |
1,23 $ |
58,77 ₺ |
0 $ |
0 SN13 |
0.34 |
-1.3 |
-0.06 |
| 4505 |
 Metafluence |
METO |
0,0000 $ |
0,0015 ₺ |
0 $ |
4.800.000.000 METO |
0 |
-0.03 |
-0.18 |
| 4509 |
![Effect AI [New]](./images/coins/coins/16x16/effect-ai-sol.png) Effect AI [New] |
EFFECT |
0,0026 $ |
0,12 ₺ |
0 $ |
520.000.000 EFFECT |
-0.07 |
-0.61 |
2.67 |
| 4514 |
 Merit |
SN73 |
0,64 $ |
30,42 ₺ |
0 $ |
888.224 SN73 |
0.22 |
-2.22 |
0.73 |
| 4532 |
 Ocean Protocol |
OCEAN |
0,09 $ |
4,42 ₺ |
0 $ |
1.410.000.000 OCEAN |
0 |
-1.43 |
-3.66 |
| 4542 |
 TAOHash |
SN14 |
2,00 $ |
95,81 ₺ |
0 $ |
21.000.000 SN14 |
0.34 |
-0.89 |
1.24 |
| 4584 |
 Singularry |
SINGULARRY |
0,0093 $ |
0,44 ₺ |
0 $ |
1.000.000.000 SINGULARRY |
0.15 |
7.69 |
-11.82 |
| 4587 |
 Heurist AI |
HEU |
0,0023 $ |
0,11 ₺ |
0 $ |
1.000.000.000 HEU |
7.32 |
54.97 |
254.33 |
| 4611 |
 For Sale |
SN47 |
0,53 $ |
25,38 ₺ |
0 $ |
1.255.923 SN47 |
0.3 |
-4.79 |
-7.02 |
| 4643 |
 Cortik AI |
CTK |
6,25 $ |
299,02 ₺ |
0 $ |
673.390 CTK |
-0.02 |
0.07 |
-0.85 |
| 4649 |
 ai16z |
AI16Z |
0,0003 $ |
0,01 ₺ |
0 $ |
1.099.895.795 AI16Z |
1.56 |
4.67 |
-11.71 |
| 4654 |
 Kvants AI |
KVAI |
0,0005 $ |
0,02 ₺ |
0 $ |
1.000.000.000 KVAI |
-0.86 |
-1.03 |
-1.46 |
| 4722 |
 Get AI |
GET |
0,0024 $ |
0,11 ₺ |
0 $ |
547.000.000 GET |
-0.56 |
2.85 |
-65.73 |
| 4800 |
 SingularityNET |
AGIX |
0,06 $ |
2,79 ₺ |
0 $ |
1.376.451.174 AGIX |
-0.13 |
0.35 |
-3.34 |
| 4802 |
 Sentinel (sentinelxo) |
SENT |
0,0000 $ |
0,0009 ₺ |
0 $ |
3.911.241.716 SENT |
0.02 |
-0.95 |
-34.6 |
| 4810 |
 CorgiAI |
CORGIAI |
0,0000 $ |
0,0013 ₺ |
0 $ |
372.459.723.999 CORGIAI |
-0.15 |
2.01 |
-5.24 |
| 4821 |
 Luminous |
LUM |
0,18 $ |
8,69 ₺ |
0 $ |
1.000.000 LUM |
-6.36 |
-3.33 |
-22.67 |
| 4883 |
 Project MIRAI |
MIRAI |
0,0004 $ |
0,02 ₺ |
0 $ |
999.999.743 MIRAI |
0.01 |
-1.42 |
0.44 |
| 4891 |
 Compute Horde |
SN12 |
0,98 $ |
47,07 ₺ |
0 $ |
0 SN12 |
0.34 |
-1.01 |
-0.02 |
| 4939 |
 BilliCat |
BCAT |
0,0049 $ |
0,23 ₺ |
0 $ |
100.000.000 BCAT |
0.95 |
0.43 |
9.23 |
| 4949 |
 Duck AI |
DUCKAI |
0,0000 $ |
0,0006 ₺ |
0 $ |
999.999.996 DUCKAI |
0.01 |
-0.13 |
3.1 |
| 4999 |
 KIZUNA |
KIZUNA |
0,0000 $ |
0,0000 ₺ |
0 $ |
960.934.712.324.250 KIZUNA |
2.16 |
0.49 |
-5.52 |
