-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Yapay Zeka ve Büyük Veri Kripto Paraları
Yapay Zeka ve Büyük Veri Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Yapay Zeka ve Büyük Veri (AI & Big Data Tokens) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Yapay Zeka ve Büyük Veri Kripto Paraları Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 32 |
 Bittensor |
TAO |
312,23 $ |
14.179,29 ₺ |
3.401.619.916 $ |
21.000.000 TAO |
-0.13 |
-1.75 |
9.6 |
| 38 |
 NEAR Protocol |
NEAR |
1,67 $ |
75,97 ₺ |
2.166.911.662 $ |
1.295.331.945 NEAR |
0.18 |
9.62 |
28 |
| 43 |
 Internet Computer |
ICP |
3,20 $ |
145,26 ₺ |
1.765.898.285 $ |
552.082.671 ICP |
-0.4 |
-2.72 |
18.71 |
| 56 |
 DeXe |
DEXE |
12,86 $ |
583,83 ₺ |
1.076.461.582 $ |
96.504.599 DEXE |
-1.42 |
1.48 |
18.51 |
| 61 |
 Render |
RENDER |
1,93 $ |
87,75 ₺ |
1.002.319.903 $ |
533.503.434 RENDER |
-0.13 |
0.92 |
1.55 |
| 66 |
 Filecoin |
FIL |
1,11 $ |
50,28 ₺ |
864.054.580 $ |
1.957.807.172 FIL |
-0.14 |
-0.16 |
5.62 |
| 68 |
 siren |
SIREN |
1,18 $ |
53,59 ₺ |
857.636.961 $ |
726.788.283 SIREN |
0.07 |
2.54 |
57.78 |
| 74 |
 Venice Token |
VVV |
15,50 $ |
703,88 ₺ |
713.332.846 $ |
79.921.129 VVV |
-0.47 |
-13.32 |
48.18 |
| 84 |
 SKYAI |
SKYAI |
0,58 $ |
26,55 ₺ |
584.539.699 $ |
1.000.000.000 SKYAI |
5.76 |
3.66 |
-22.64 |
| 86 |
 Virtuals Protocol |
VIRTUAL |
0,83 $ |
37,78 ₺ |
546.603.883 $ |
1.000.000.000 VIRTUAL |
0.39 |
-2.14 |
2.38 |
| 87 |
 Artificial Superintelligence Alliance |
FET |
0,23 $ |
10,31 ₺ |
512.694.841 $ |
2.714.384.547 FET |
-0.23 |
-1.9 |
4.48 |
| 91 |
 Injective |
INJ |
5,01 $ |
227,65 ₺ |
501.141.015 $ |
100.000.000 INJ |
-0.93 |
9.63 |
30.3 |
| 113 |
 Zebec Network |
ZBCN |
0,0035 $ |
0,16 ₺ |
345.723.531 $ |
99.998.777.731 ZBCN |
0.47 |
-4.82 |
5.5 |
| 114 |
 Kite |
KITE |
0,19 $ |
8,68 ₺ |
344.120.062 $ |
10.000.000.000 KITE |
-0.56 |
5.26 |
29.56 |
| 123 |
 The Graph |
GRT |
0,03 $ |
1,32 ₺ |
314.127.390 $ |
11.538.316.557 GRT |
-0.89 |
1.62 |
12.51 |
| 131 |
 Akash Network |
AKT |
0,91 $ |
41,17 ₺ |
266.195.573 $ |
293.620.497 AKT |
1.95 |
9.39 |
40.58 |
| 132 |
 Theta Network |
THETA |
0,24 $ |
11,03 ₺ |
242.935.441 $ |
1.000.000.000 THETA |
0.51 |
-1.17 |
12.58 |
| 134 |
 Fartcoin |
FARTCOIN |
0,24 $ |
10,80 ₺ |
237.843.891 $ |
1.000.000.000 FARTCOIN |
0.84 |
-5.37 |
5.3 |
| 148 |
 Story |
IP |
0,56 $ |
25,44 ₺ |
198.391.856 $ |
1.027.745.039 IP |
-0.15 |
0.53 |
5.57 |
| 159 |
 OriginTrail |
TRAC |
0,35 $ |
15,73 ₺ |
173.153.967 $ |
500.000.000 TRAC |
0.69 |
0.26 |
0.64 |
| 166 |
 Basic Attention Token |
BAT |
0,11 $ |
4,94 ₺ |
162.844.202 $ |
1.500.000.000 BAT |
-0.08 |
-2.14 |
3.26 |
| 172 |
 Tagger |
TAG |
0,0014 $ |
0,07 ₺ |
155.386.139 $ |
405.380.800.000 TAG |
-0.07 |
4.57 |
6.52 |
| 173 |
 Golem |
GLM |
0,15 $ |
6,79 ₺ |
149.427.075 $ |
1.000.000.000 GLM |
0.04 |
-1.5 |
5.86 |
| 176 |
 Sahara AI |
SAHARA |
0,04 $ |
2,03 ₺ |
146.496.264 $ |
10.000.000.000 SAHARA |
3.84 |
12.78 |
81.27 |
| 177 |
 Aethir |
ATH |
0,0073 $ |
0,33 ₺ |
146.042.777 $ |
42.000.000.000 ATH |
1.98 |
-0.31 |
13.48 |
| 181 |
 MultiversX |
EGLD |
4,67 $ |
212,12 ₺ |
139.726.529 $ |
29.920.037 EGLD |
0.13 |
-1.75 |
9.07 |
| 182 |
 USD.AI |
CHIP |
0,07 $ |
3,08 ₺ |
135.811.510 $ |
10.000.000.000 CHIP |
-0.22 |
8.54 |
21.24 |
| 188 |
 Sentient |
SENT |
0,02 $ |
0,78 ₺ |
124.568.181 $ |
34.359.738.368 SENT |
0.84 |
-0.66 |
3.23 |
| 196 |
 Livepeer |
LPT |
2,30 $ |
104,44 ₺ |
114.268.809 $ |
49.688.955 LPT |
0.22 |
-1.43 |
4.2 |
| 200 |
 KAITO |
KAITO |
0,46 $ |
20,94 ₺ |
111.324.213 $ |
1.000.000.000 KAITO |
-2.01 |
-6.64 |
-3.84 |
| 208 |
 Beldex |
BDX |
0,08 $ |
3,62 ₺ |
616.322.015 $ |
9.937.705.113 BDX |
-0.01 |
-0.03 |
-0.27 |
| 213 |
 Unibase |
UB |
0,17 $ |
7,81 ₺ |
429.835.019 $ |
10.000.000.000 UB |
-1.06 |
17.56 |
27.12 |
| 225 |
 SUPERFORTUNE |
GUA |
1,32 $ |
59,88 ₺ |
164.829.988 $ |
1.000.000.000 GUA |
1.59 |
22.57 |
54.1 |
| 240 |
 SoSoValue |
SOSO |
0,38 $ |
17,23 ₺ |
118.373.322 $ |
1.000.000.000 SOSO |
-0.05 |
-3.58 |
-5.82 |
| 271 |
 AIOZ Network |
AIOZ |
0,08 $ |
3,42 ₺ |
94.227.842 $ |
1.253.061.955 AIOZ |
0.62 |
-1.78 |
10.51 |
| 272 |
 Turbo |
TURBO |
0,0014 $ |
0,06 ₺ |
93.403.534 $ |
68.999.999.990 TURBO |
0.88 |
3.16 |
3.17 |
| 286 |
 ZetaChain |
ZETA |
0,06 $ |
2,80 ₺ |
87.026.414 $ |
2.100.000.000 ZETA |
-0.92 |
0.1 |
2.84 |
| 293 |
 Oasis |
ROSE |
0,01 $ |
0,51 ₺ |
85.547.594 $ |
10.000.000.000 ROSE |
0.88 |
1.37 |
7.3 |
| 294 |
 Grass |
GRASS |
0,35 $ |
15,79 ₺ |
84.785.040 $ |
1.000.000.000 GRASS |
-1.07 |
-3.26 |
0.36 |
| 298 |
 Qubic |
QUBIC |
0,0000 $ |
0,0000 ₺ |
83.589.884 $ |
169.503.823.698.374 QUBIC |
0.24 |
-1.48 |
-1.17 |
| 300 |
 Baby Doge Coin |
BabyDoge |
0,0000 $ |
0,0000 ₺ |
82.608.417 $ |
202.615.067.690.430.016 BabyDoge |
0.31 |
-0.27 |
3.55 |
| 318 |
 Targon |
SN4 |
17,10 $ |
776,74 ₺ |
75.506.477 $ |
4.414.652 SN4 |
-0.12 |
-2.23 |
5.54 |
| 326 |
 ChainOpera AI |
COAI |
0,38 $ |
17,08 ₺ |
70.688.443 $ |
1.000.000.000 COAI |
0.48 |
-0.72 |
5.7 |
| 331 |
 Numeraire |
NMR |
9,31 $ |
422,74 ₺ |
69.760.890 $ |
10.635.470 NMR |
-0.13 |
-0.76 |
4.18 |
| 336 |
 lium |
SN51 |
18,05 $ |
819,67 ₺ |
68.939.677 $ |
3.819.578 SN51 |
-0.01 |
-2.08 |
7.02 |
| 347 |
 AI Rig Complex |
ARC |
0,07 $ |
2,97 ₺ |
65.457.445 $ |
999.998.319 ARC |
-0.55 |
2.42 |
-6 |
| 353 |
 UnifAI Network |
UAI |
0,27 $ |
12,15 ₺ |
63.949.306 $ |
1.000.000.000 UAI |
0.49 |
-4.36 |
-16.82 |
| 355 |
 Quack AI |
Q |
0,02 $ |
0,73 ₺ |
63.125.355 $ |
9.999.991.624 Q |
-0.47 |
8.18 |
56.35 |
| 359 |
 Derive |
DRV |
0,08 $ |
3,85 ₺ |
62.547.547 $ |
1.500.000.000 DRV |
-0.55 |
-1.74 |
-7.66 |
| 376 |
 OpenLedger |
OPEN |
0,20 $ |
9,18 ₺ |
58.770.986 $ |
1.000.000.000 OPEN |
-0.15 |
1.94 |
-5.41 |
| 394 |
 Score |
SN44 |
12,95 $ |
588,25 ₺ |
55.931.579 $ |
4.317.987 SN44 |
-2.55 |
-4.85 |
13.06 |
| 398 |
 Holoworld AI |
HOLO |
0,09 $ |
3,93 ₺ |
55.429.689 $ |
2.047.999.996 HOLO |
-0.52 |
8.27 |
24.15 |
| 400 |
 BNB Attestation Service |
BAS |
0,02 $ |
1,00 ₺ |
54.916.901 $ |
10.000.000.000 BAS |
-0.31 |
-6.43 |
20.92 |
| 408 |
 ZIGChain |
ZIG |
0,04 $ |
1,71 ₺ |
53.133.035 $ |
2.000.000.000 ZIG |
0.77 |
3.54 |
36.51 |
| 418 |
 io.net |
IO |
0,15 $ |
6,91 ₺ |
50.746.687 $ |
800.000.000 IO |
0.75 |
0.47 |
22.72 |
| 420 |
 IoTeX |
IOTX |
0,0054 $ |
0,24 ₺ |
50.561.007 $ |
9.441.368.555 IOTX |
-0.15 |
3.21 |
13.89 |
| 421 |
 Fabric Protocol |
ROBO |
0,02 $ |
1,03 ₺ |
50.379.904 $ |
10.000.000.000 ROBO |
-0.02 |
-0.72 |
11.72 |
| 423 |
 Vana |
VANA |
1,67 $ |
75,71 ₺ |
50.150.456 $ |
112.641.600 VANA |
-0.08 |
-2.19 |
6.43 |
| 429 |
 KGeN |
KGEN |
0,23 $ |
10,63 ₺ |
49.413.490 $ |
1.000.000.000 KGEN |
-1.63 |
1.11 |
21.98 |
| 431 |
 MetYa |
MY |
0,05 $ |
2,27 ₺ |
49.212.333 $ |
994.243.268 MY |
-0.18 |
-0.08 |
-3.53 |
| 433 |
 Casper |
CSPR |
0,0030 $ |
0,14 ₺ |
47.926.541 $ |
19.422.154.237 CSPR |
0.07 |
-0.72 |
5.47 |
| 456 |
 Perle |
PRL |
0,26 $ |
11,63 ₺ |
44.802.956 $ |
1.000.000.000 PRL |
-0.69 |
-5.81 |
-6.31 |
| 457 |
 Vanta Network |
VANTA |
10,42 $ |
473,34 ₺ |
44.756.954 $ |
4.294.085 VANTA |
0.02 |
-3.02 |
5.82 |
| 467 |
 iExec RLC |
RLC |
0,50 $ |
22,62 ₺ |
43.339.368 $ |
86.999.785 RLC |
0.12 |
-1.86 |
5.19 |
| 469 |
 BankrCoin |
BNKR |
0,0004 $ |
0,02 ₺ |
43.174.090 $ |
100.000.000.000 BNKR |
-9.85 |
26.91 |
23.14 |
| 471 |
 Gensyn |
AI |
0,03 $ |
1,49 ₺ |
42.852.033 $ |
10.000.000.000 AI |
0.31 |
-2.87 |
2.32 |
| 481 |
 Pythia |
PYTHIA |
0,04 $ |
1,90 ₺ |
41.810.842 $ |
998.158.305 PYTHIA |
-0.4 |
-10.13 |
-21.49 |
| 497 |
 APRO |
AT |
0,16 $ |
7,31 ₺ |
40.242.803 $ |
1.000.000.000 AT |
1.67 |
4.74 |
-3.09 |
| 509 |
 Swarm Network |
TRUTH |
0,02 $ |
0,84 ₺ |
38.629.751 $ |
10.000.000.000 TRUTH |
-1.87 |
24.41 |
96.69 |
| 520 |
 Zerebro |
ZEREBRO |
0,04 $ |
1,71 ₺ |
37.753.237 $ |
999.949.864 ZEREBRO |
-1.18 |
-14.56 |
29.72 |
| 529 |
 Velvet |
VELVET |
0,10 $ |
4,54 ₺ |
36.855.324 $ |
1.000.000.000 VELVET |
1.95 |
11.23 |
8.01 |
| 559 |
 HotKeySwap |
HOTKEY |
0,36 $ |
16,53 ₺ |
34.466.193 $ |
95.000.000 HOTKEY |
-0.26 |
29380.71 |
29170.57 |
| 565 |
 Flux |
FLUX |
0,08 $ |
3,76 ₺ |
33.855.574 $ |
409.262.922 FLUX |
0.04 |
-1.49 |
18.95 |
| 567 |
 Arkham |
ARKM |
0,15 $ |
6,74 ₺ |
33.412.469 $ |
1.000.000.000 ARKM |
1.81 |
6.43 |
15.95 |
| 574 |
 aixbt |
AIXBT |
0,03 $ |
1,48 ₺ |
32.531.288 $ |
998.914.867 AIXBT |
0.18 |
-2.13 |
-4.64 |
| 576 |
 Alaya Governance Token |
AGT |
0,01 $ |
0,64 ₺ |
32.432.559 $ |
5.000.000.000 AGT |
0.41 |
-0.54 |
13.1 |
| 590 |
 Phala Network |
PHA |
0,04 $ |
1,72 ₺ |
31.724.533 $ |
1.000.000.000 PHA |
-0.07 |
-1.63 |
11.02 |
| 602 |
 dKargo |
DKA |
0,0062 $ |
0,28 ₺ |
30.970.059 $ |
5.000.000.000 DKA |
-0.52 |
-2.9 |
4.84 |
| 605 |
 Sapien |
SAPIEN |
0,12 $ |
5,56 ₺ |
30.624.139 $ |
1.000.000.000 SAPIEN |
0.86 |
0.04 |
24.26 |
| 607 |
 Infinity Ground |
AIN |
0,10 $ |
4,61 ₺ |
30.524.918 $ |
1.000.000.000 AIN |
0.77 |
4.79 |
6.8 |
| 611 |
 Freysa |
FAI |
0,0037 $ |
0,17 ₺ |
30.095.183 $ |
8.189.700.000 FAI |
0.38 |
4.48 |
42.12 |
| 613 |
 ChainGPT |
CGPT |
0,03 $ |
1,47 ₺ |
29.991.025 $ |
997.766.422 CGPT |
0.46 |
2.11 |
18.85 |
| 616 |
 Chainbase |
C |
0,09 $ |
3,97 ₺ |
29.734.225 $ |
1.000.000.000 C |
0.53 |
-4.47 |
8.72 |
| 618 |
 IQ |
IQ |
0,0011 $ |
0,05 ₺ |
29.689.935 $ |
25.973.959.487 IQ |
0.05 |
-1.82 |
1.16 |
| 621 |
 OKZOO |
AIOT |
0,10 $ |
4,58 ₺ |
29.545.534 $ |
1.000.000.000 AIOT |
1.82 |
-4.81 |
11.47 |
| 623 |
 ArcBlock |
ABT |
0,30 $ |
13,58 ₺ |
29.470.769 $ |
186.000.000 ABT |
0.96 |
1.62 |
-1.2 |
| 633 |
 Gradients |
SN56 |
6,87 $ |
312,16 ₺ |
28.701.786 $ |
4.175.539 SN56 |
0.57 |
-0.3 |
12.21 |
| 638 |
 Victoria VR |
VR |
0,0017 $ |
0,08 ₺ |
28.490.811 $ |
16.800.000.000 VR |
-0.06 |
-0.57 |
-0.87 |
| 646 |
 iota |
SN9 |
6,95 $ |
315,43 ₺ |
27.812.650 $ |
4.004.334 SN9 |
0.02 |
-1.95 |
7.93 |
| 652 |
 Chromia |
CHR |
0,03 $ |
1,28 ₺ |
27.476.465 $ |
974.831.915 CHR |
-2.38 |
2.94 |
4.95 |
| 671 |
 DIA |
DIA |
0,22 $ |
9,82 ₺ |
25.884.497 $ |
168.817.248 DIA |
0.32 |
0.86 |
11.6 |
| 672 |
 Ridges AI |
SN62 |
5,91 $ |
268,31 ₺ |
25.833.677 $ |
4.372.525 SN62 |
0.26 |
-2.84 |
0.41 |
| 676 |
 Zentry |
ZENT |
0,0032 $ |
0,14 ₺ |
25.493.737 $ |
9.706.992.814 ZENT |
-0.04 |
1.9 |
-3.13 |
| 678 |
 tokenbot |
CLANKER |
25,82 $ |
1.172,77 ₺ |
25.469.728 $ |
1.000.000 CLANKER |
0.85 |
-0.99 |
-15.57 |
| 682 |
 FLock.io |
FLOCK |
0,07 $ |
3,19 ₺ |
25.395.012 $ |
364.024.948 FLOCK |
-0.35 |
-7.74 |
15.19 |
| 691 |
 Mira |
MIRA |
0,09 $ |
4,00 ₺ |
24.858.694 $ |
1.000.000.000 MIRA |
0.02 |
0.6 |
6.51 |
| 694 |
 Nillion |
NIL |
0,06 $ |
2,51 ₺ |
24.790.451 $ |
1.000.000.000 NIL |
0.34 |
-5.75 |
37.19 |
| 702 |
 OpenKaito |
SN5 |
6,83 $ |
310,07 ₺ |
23.769.834 $ |
3.481.348 SN5 |
0.05 |
2.83 |
31.13 |
| 710 |
 Treasure |
MAGIC |
0,07 $ |
3,22 ₺ |
23.269.032 $ |
347.687.043 MAGIC |
-0.05 |
-0.37 |
4.91 |
| 711 |
 Nosana |
NOS |
0,33 $ |
14,78 ₺ |
23.244.533 $ |
99.999.727 NOS |
0.97 |
-5.8 |
35.17 |
| 717 |
 Acurast |
ACU |
0,10 $ |
4,77 ₺ |
22.777.974 $ |
1.000.000.000 ACU |
-1.53 |
-5.04 |
-5.85 |
| 727 |
 OLAXBT |
AIO |
0,10 $ |
4,37 ₺ |
22.167.713 $ |
1.000.000.000 AIO |
-0.49 |
-3.59 |
-10.56 |
| 734 |
 Goatseus Maximus |
GOAT |
0,02 $ |
0,99 ₺ |
21.865.203 $ |
999.979.836 GOAT |
-2.68 |
5.21 |
13.99 |
| 742 |
 AITECH Cloud Network |
ACN |
0,01 $ |
0,54 ₺ |
21.217.705 $ |
1.986.052.500 ACN |
0.05 |
-9.16 |
-10.73 |
| 743 |
 Orizon |
ORI |
56,24 $ |
2.553,93 ₺ |
21.196.772 $ |
376.917 ORI |
-0.03 |
1.27 |
-0.18 |
| 744 |
 INFINIT |
IN |
0,07 $ |
2,98 ₺ |
21.017.723 $ |
1.000.000.000 IN |
0.31 |
-1.91 |
-2.58 |
| 747 |
 Space and Time |
SXT |
0,01 $ |
0,67 ₺ |
20.578.710 $ |
5.000.000.000 SXT |
-1.24 |
4.87 |
-0.49 |
| 759 |
 Codatta |
XNY |
0,0080 $ |
0,36 ₺ |
19.906.381 $ |
10.000.000.000 XNY |
-3.87 |
-5.73 |
17.87 |
| 761 |
 Eitherway |
EITHER |
0,20 $ |
9,07 ₺ |
19.976.295 $ |
99.999.960 EITHER |
-0.38 |
-8.22 |
-35.03 |
| 762 |
 Delysium |
AGI |
0,0098 $ |
0,45 ₺ |
19.875.235 $ |
3.000.000.000 AGI |
-0.02 |
-3.05 |
-3.89 |
| 764 |
 AI Companions |
AIC |
0,03 $ |
1,20 ₺ |
19.777.541 $ |
1.000.000.000 AIC |
1.28 |
-7.08 |
-10.87 |
| 786 |
 Allora |
ALLO |
0,09 $ |
4,24 ₺ |
18.709.307 $ |
785.499.999 ALLO |
1.03 |
-1.62 |
-16.95 |
| 790 |
 Swarms |
SWARMS |
0,02 $ |
0,84 ₺ |
18.497.234 $ |
999.984.830 SWARMS |
-0.73 |
-6.78 |
-37.25 |
| 800 |
 OpenServ |
SERV |
0,02 $ |
1,08 ₺ |
18.255.838 $ |
1.000.000.000 SERV |
0.02 |
9.09 |
40.78 |
| 805 |
 TARS AI |
TAI |
0,02 $ |
0,89 ₺ |
17.553.388 $ |
892.189.754 TAI |
2.94 |
-7.41 |
28.49 |
| 808 |
 Newton Protocol |
NEWT |
0,08 $ |
3,70 ₺ |
17.537.963 $ |
1.000.000.000 NEWT |
-0.33 |
-3.76 |
6.64 |
| 817 |
 HeyElsa |
ELSA |
0,08 $ |
3,41 ₺ |
17.193.433 $ |
1.000.000.000 ELSA |
0.04 |
1.48 |
-2.31 |
| 825 |
 Wayfinder |
PROMPT |
0,04 $ |
1,70 ₺ |
16.936.695 $ |
1.000.000.000 PROMPT |
-0.45 |
4.75 |
12.1 |
| 837 |
 Mind Network |
FHE |
0,03 $ |
1,44 ₺ |
16.345.348 $ |
1.000.000.000 FHE |
0.86 |
0.51 |
-9.98 |
| 839 |
 Marlin |
POND |
0,0020 $ |
0,09 ₺ |
16.261.416 $ |
10.000.000.000 POND |
0.06 |
-3.1 |
-8.59 |
| 862 |
 Act I : The AI Prophecy |
ACT |
0,02 $ |
0,73 ₺ |
15.310.031 $ |
948.240.747 ACT |
-0.23 |
2.8 |
-0.56 |
| 863 |
 SentismAI |
SENTIS |
0,07 $ |
3,36 ₺ |
15.292.067 $ |
1.000.000.000 SENTIS |
-0.63 |
0.85 |
6.12 |
| 873 |
 Trusta.AI |
TA |
0,05 $ |
2,32 ₺ |
14.893.086 $ |
1.000.000.000 TA |
0.85 |
0.67 |
-0.27 |
| 875 |
 Echelon Prime |
PRIME |
0,41 $ |
18,83 ₺ |
14.834.880 $ |
111.111.111 PRIME |
0.2 |
-2.54 |
6.12 |
| 879 |
 Recall |
RECALL |
0,06 $ |
2,64 ₺ |
14.706.438 $ |
1.000.000.000 RECALL |
-0.3 |
5.15 |
7.21 |
| 884 |
 Bluwhale |
BLUAI |
0,01 $ |
0,54 ₺ |
14.545.881 $ |
10.000.000.000 BLUAI |
0.03 |
1.02 |
-22.57 |
| 886 |
 MyShell |
SHELL |
0,04 $ |
1,83 ₺ |
14.486.264 $ |
1.000.000.000 SHELL |
0.35 |
-3.32 |
4.54 |
| 890 |
 Cookie DAO |
COOKIE |
0,02 $ |
0,87 ₺ |
14.393.213 $ |
999.892.387 COOKIE |
-0.2 |
-3.62 |
7.02 |
| 900 |
 Artificial Liquid Intelligence |
ALI |
0,0015 $ |
0,07 ₺ |
14.021.200 $ |
9.870.903.733 ALI |
-0.08 |
1.21 |
5 |
| 906 |
 Vultisig |
VULT |
0,21 $ |
9,57 ₺ |
13.705.586 $ |
100.000.000 VULT |
0.21 |
2.38 |
11.35 |
| 918 |
 Everlyn AI |
LYN |
0,05 $ |
2,38 ₺ |
13.405.382 $ |
1.000.000.000 LYN |
-0.59 |
-0.63 |
-22.5 |
| 921 |
 Intuition |
TRUST |
0,07 $ |
3,36 ₺ |
13.280.660 $ |
1.040.384.615 TRUST |
0.58 |
0.74 |
5.97 |
| 927 |
 Agoras: Tau Net |
AGRS |
0,44 $ |
19,87 ₺ |
13.062.853 $ |
42.000.000 AGRS |
2.03 |
6.98 |
12.32 |
| 932 |
 Sleepless AI |
AI |
0,02 $ |
1,08 ₺ |
12.863.680 $ |
1.000.000.000 AI |
0.3 |
1.37 |
3.2 |
| 950 |
 GRIFFAIN |
GRIFFAIN |
0,01 $ |
0,55 ₺ |
12.181.172 $ |
999.881.120 GRIFFAIN |
-4.71 |
-18.88 |
-29.93 |
| 954 |
 Bubblemaps |
BMT |
0,02 $ |
0,84 ₺ |
12.098.770 $ |
1.000.000.000 BMT |
-0.32 |
3.01 |
11.6 |
| 960 |
 heyAura |
ADX |
0,08 $ |
3,67 ₺ |
11.941.236 $ |
150.000.000 ADX |
0.61 |
0.76 |
2.47 |
| 967 |
 Saga |
SAGA |
0,03 $ |
1,33 ₺ |
11.488.450 $ |
1.098.664.158 SAGA |
5.51 |
2.78 |
57.73 |
| 974 |
 Chainbounty |
BOUNTY |
0,02 $ |
1,00 ₺ |
11.391.482 $ |
555.416.661 BOUNTY |
-0.17 |
-0.97 |
2.97 |
| 981 |
 PAAL AI |
PAAL |
0,01 $ |
0,51 ₺ |
11.155.646 $ |
1.000.000.000 PAAL |
0.02 |
5.27 |
-14.03 |
| 985 |
 Forta |
FORT |
0,02 $ |
0,79 ₺ |
11.067.082 $ |
1.000.000.000 FORT |
-0.06 |
2.52 |
8.12 |
| 990 |
 Destra Network |
DSYNC |
0,01 $ |
0,51 ₺ |
11.002.459 $ |
999.874.315 DSYNC |
1.4 |
-2.73 |
-13.18 |
| 994 |
 Assemble AI |
ASM |
0,0073 $ |
0,33 ₺ |
10.896.521 $ |
3.000.000.000 ASM |
-0.07 |
-1.69 |
2.94 |
| 1009 |
 Tradoor |
TRADOOR |
0,74 $ |
33,46 ₺ |
10.572.826 $ |
60.000.000 TRADOOR |
0.2 |
-2.22 |
0.24 |
| 1012 |
 DeAgentAI |
AIA |
0,06 $ |
2,50 ₺ |
10.417.180 $ |
1.000.000.000 AIA |
-0.21 |
-3.1 |
5.56 |
| 1019 |
 SUPRA |
SUPRA |
0,0004 $ |
0,02 ₺ |
10.224.015 $ |
81.481.628.600 SUPRA |
-0.54 |
-5.79 |
16.47 |
| 1020 |
 Hey Anon |
ANON |
0,74 $ |
33,49 ₺ |
10.216.247 $ |
20.961.084 ANON |
0.52 |
-0.69 |
-13.62 |
| 1036 |
 OORT |
OORT |
0,01 $ |
0,59 ₺ |
9.773.393 $ |
2.000.000.000 OORT |
0.47 |
-7.18 |
-1.86 |
| 1040 |
 PlatON |
LAT |
0,0014 $ |
0,06 ₺ |
9.649.663 $ |
10.250.000.000 LAT |
-0.92 |
2.97 |
4.97 |
| 1043 |
 RSS3 |
RSS3 |
0,01 $ |
0,47 ₺ |
9.596.637 $ |
1.055.772.200 RSS3 |
-0.26 |
6.95 |
44.08 |
| 1051 |
 LimeWire |
LMWR |
0,02 $ |
0,92 ₺ |
9.297.234 $ |
633.045.269 LMWR |
-0.17 |
2.55 |
3.94 |
| 1061 |
 ULTILAND |
ARTX |
0,21 $ |
9,64 ₺ |
9.003.344 $ |
82.419.469 ARTX |
-0.08 |
0.52 |
-5.64 |
| 1063 |
 Autonolas |
OLAS |
0,04 $ |
1,72 ₺ |
8.973.496 $ |
473.452.242 OLAS |
-0.04 |
-2.01 |
-5.68 |
| 1085 |
 NFPrompt |
NFP |
0,01 $ |
0,67 ₺ |
8.479.804 $ |
956.000.000 NFP |
-0.68 |
4.65 |
13.33 |
| 1089 |
 Phoenix |
PHB |
0,12 $ |
5,53 ₺ |
8.346.386 $ |
68.503.109 PHB |
0.53 |
-5.85 |
10.96 |
| 1094 |
 AKEDO |
AKE |
0,0004 $ |
0,02 ₺ |
8.231.777 $ |
100.000.000.000 AKE |
-1.09 |
-12.85 |
7.13 |
| 1126 |
 World3 |
WAI |
0,02 $ |
1,03 ₺ |
7.616.151 $ |
1.000.000.000 WAI |
-2.74 |
2.17 |
15.51 |
| 1156 |
 Luna by Virtuals |
LUNA |
0,0071 $ |
0,32 ₺ |
7.125.600 $ |
1.000.000.000 LUNA |
0.52 |
-1.09 |
-0.7 |
| 1157 |
 Mamo |
MAMO |
0,01 $ |
0,55 ₺ |
7.122.010 $ |
1.000.000.000 MAMO |
-0.13 |
-2.31 |
-4.13 |
| 1175 |
 inSure DeFi |
SURE |
0,0003 $ |
0,01 ₺ |
6.759.096 $ |
88.000.000.000 SURE |
-0 |
14.02 |
-0.5 |
| 1219 |
 375ai |
EAT |
0,03 $ |
1,27 ₺ |
5.964.336 $ |
999.998.044 EAT |
-0.11 |
-4.48 |
6.22 |
| 1235 |
 Altura |
ALU |
0,0057 $ |
0,26 ₺ |
5.681.045 $ |
990.000.000 ALU |
0.12 |
3.27 |
6.82 |
| 1237 |
 Galeon |
GALEON |
0,0069 $ |
0,31 ₺ |
5.669.210 $ |
3.931.074.356 GALEON |
0.16 |
-0.25 |
-9.37 |
| 1242 |
 Oraichain |
ORAI |
0,40 $ |
18,33 ₺ |
5.579.828 $ |
18.014.986 ORAI |
-1.09 |
-5.5 |
-12.72 |
| 1243 |
 NeuralAI |
NEURAL |
0,56 $ |
25,31 ₺ |
5.573.832 $ |
10.000.000 NEURAL |
-0.23 |
0.92 |
-12.86 |
| 1250 |
 Humans.ai |
HEART |
0,0007 $ |
0,03 ₺ |
5.505.824 $ |
7.800.000.000 HEART |
-0.21 |
4.83 |
60.91 |
| 1271 |
 0x0.ai |
0x0 |
0,0060 $ |
0,27 ₺ |
5.233.812 $ |
1.000.000.000 0x0 |
0 |
0.19 |
11.08 |
| 1284 |
 Dimitra |
DMTR |
0,01 $ |
0,47 ₺ |
5.021.466 $ |
971.071.679 DMTR |
-0.93 |
-2 |
33.56 |
| 1314 |
 StrikeBit AI |
STRIKE |
0,02 $ |
0,99 ₺ |
4.579.530 $ |
2.000.000.000 STRIKE |
-0.09 |
-2.45 |
-16.37 |
| 1315 |
 Sentio |
ST |
0,08 $ |
3,71 ₺ |
4.573.431 $ |
1.000.000.000 ST |
0.95 |
1.29 |
-1.44 |
| 1319 |
 PinLink |
PIN |
0,05 $ |
2,31 ₺ |
4.487.063 $ |
100.000.000 PIN |
0.37 |
0.29 |
1.48 |
| 1327 |
 Aleph Cloud |
ALEPH |
0,02 $ |
0,80 ₺ |
4.376.924 $ |
500.000.000 ALEPH |
-0.04 |
-0.79 |
2.21 |
| 1328 |
 Zypher Network |
POP |
0,0018 $ |
0,08 ₺ |
4.350.504 $ |
10.000.000.000 POP |
0.21 |
4.38 |
1.13 |
| 1337 |
 tao.bot |
TAOBOT |
0,06 $ |
2,51 ₺ |
4.245.164 $ |
100.000.000 TAOBOT |
0 |
-9.12 |
-17.52 |
| 1376 |
 PublicAI |
PUBLIC |
0,02 $ |
0,72 ₺ |
3.814.473 $ |
1.000.000.000 PUBLIC |
0.06 |
0.87 |
2.96 |
| 1377 |
 GAIB |
GAIB |
0,02 $ |
0,84 ₺ |
3.807.712 $ |
1.000.000.000 GAIB |
0.6 |
-1.52 |
0.89 |
| 1379 |
 OctaSpace |
OCTA |
0,09 $ |
4,30 ₺ |
3.784.330 $ |
37.959.514 OCTA |
-0.31 |
-4.29 |
3.15 |
| 1380 |
 Numbers Protocol |
NUM |
0,0042 $ |
0,19 ₺ |
3.776.781 $ |
901.375.317 NUM |
-0.23 |
-2.79 |
-1.51 |
| 1383 |
 Moonchain |
MCH |
0,02 $ |
0,69 ₺ |
3.765.071 $ |
999.999.999 MCH |
-0.23 |
-0.52 |
0.6 |
| 1392 |
 Theoriq |
THQ |
0,02 $ |
1,08 ₺ |
3.660.657 $ |
1.000.000.000 THQ |
-1 |
-19.86 |
4.48 |
| 1397 |
 SPECTRE AI |
SPECTRE |
0,36 $ |
16,32 ₺ |
3.591.858 $ |
10.000.000 SPECTRE |
-0.07 |
-2.23 |
-13.03 |
| 1398 |
 Freya Protocol |
FREYA |
0,0065 $ |
0,30 ₺ |
3.589.998 $ |
548.599.935 FREYA |
0 |
2.35 |
5.95 |
| 1401 |
 NATIX Network |
NATIX |
0,0001 $ |
0,0040 ₺ |
3.561.060 $ |
99.991.483.317 NATIX |
-0.07 |
8.43 |
22.36 |
| 1405 |
 Pundi AI |
PUNDIAI |
0,50 $ |
22,64 ₺ |
3.517.998 $ |
8.312.980 PUNDIAI |
-0.42 |
6.7 |
9.38 |
| 1408 |
 PIBBLE |
PIB |
0,0001 $ |
0,0055 ₺ |
3.504.675 $ |
29.648.500.893 PIB |
3.31 |
-7.34 |
0.33 |
| 1412 |
 TokenFi |
TOKEN |
0,0034 $ |
0,16 ₺ |
3.433.151 $ |
10.000.000.000 TOKEN |
0.68 |
1.06 |
-3.39 |
| 1417 |
 CreatorBid |
BID |
0,0088 $ |
0,40 ₺ |
3.391.860 $ |
1.000.000.000 BID |
0.64 |
6.01 |
7.67 |
| 1434 |
 Kadena |
KDA |
0,0098 $ |
0,45 ₺ |
3.296.231 $ |
1.000.000.000 KDA |
0.14 |
-1.61 |
-2.93 |
| 1436 |
 Mayflower AI |
MAY |
0,0076 $ |
0,34 ₺ |
3.285.394 $ |
1.000.000.000 MAY |
-1.49 |
18.28 |
24.75 |
| 1440 |
 Balance |
EPT |
0,0008 $ |
0,04 ₺ |
3.267.443 $ |
9.999.999.990 EPT |
-1.1 |
-7.22 |
13.24 |
| 1466 |
 Volt Inu |
VOLT |
0,0000 $ |
0,0000 ₺ |
3.067.406 $ |
69.000.000.000.000 VOLT |
0.09 |
1.42 |
6.18 |
| 1470 |
 Grok (grokoneth.meme) |
GROK |
0,0005 $ |
0,02 ₺ |
3.046.818 $ |
6.594.615.419 GROK |
-0.21 |
-2.83 |
-4.35 |
| 1486 |
 KiboShib |
KIBSHI |
0,0000 $ |
0,0001 ₺ |
2.915.998 $ |
1.000.000.000.000 KIBSHI |
0.62 |
-18.8 |
-27.09 |
| 1503 |
 DAOBase |
BEE |
0,02 $ |
0,73 ₺ |
2.792.511 $ |
1.000.000.000 BEE |
0.11 |
0.68 |
3.23 |
| 1506 |
 Decentrawood |
DEOD |
0,0060 $ |
0,27 ₺ |
2.779.977 $ |
1.890.000.000 DEOD |
0.3 |
7.32 |
6.17 |
| 1515 |
 Vader |
VADER |
0,0028 $ |
0,13 ₺ |
2.747.855 $ |
996.739.513 VADER |
-0.32 |
-13.24 |
-18.71 |
| 1517 |
 Hooked Protocol |
HOOK |
0,0091 $ |
0,42 ₺ |
2.730.716 $ |
500.000.000 HOOK |
0.22 |
4.44 |
14.03 |
| 1521 |
 Botto |
BOTTO |
0,06 $ |
2,70 ₺ |
2.709.573 $ |
93.772.617 BOTTO |
-0.07 |
-1.02 |
-2.73 |
| 1550 |
 HyperGPT |
HGPT |
0,0028 $ |
0,13 ₺ |
2.574.322 $ |
997.742.373 HGPT |
-0.05 |
-0.12 |
8.08 |
| 1564 |
 Measurable Data Token |
MDT |
0,0037 $ |
0,17 ₺ |
2.527.502 $ |
1.000.000.000 MDT |
-0.2 |
-0.28 |
-0.07 |
| 1566 |
 Step App |
FITFI |
0,0006 $ |
0,03 ₺ |
2.519.735 $ |
4.600.000.000 FITFI |
0.37 |
-0.92 |
-15.36 |
| 1580 |
 PaLM AI |
PALM |
0,03 $ |
1,44 ₺ |
2.442.106 $ |
77.129.726 PALM |
0 |
-2.7 |
1.53 |
| 1595 |
 aiPump |
AIPUMP |
0,0060 $ |
0,27 ₺ |
2.274.989 $ |
1.000.000.000 AIPUMP |
-1.77 |
-17.57 |
0.7 |
| 1611 |
 iMe Lab |
LIME |
0,0029 $ |
0,13 ₺ |
2.200.884 $ |
996.079.000 LIME |
0.17 |
0.52 |
-3.43 |
| 1614 |
 AstraAI |
ASTRA |
0,22 $ |
9,95 ₺ |
2.191.385 $ |
10.000.000 ASTRA |
0.28 |
-1.17 |
-0.27 |
| 1625 |
 HashAI |
HASHAI |
0,0000 $ |
0,0011 ₺ |
2.125.721 $ |
89.719.785.186 HASHAI |
0.02 |
-1.31 |
19.54 |
| 1633 |
 Hacken Token |
HAI |
0,0025 $ |
0,11 ₺ |
2.101.856 $ |
958.168.155 HAI |
-0.66 |
-4.41 |
-7.05 |
| 1644 |
 Holdstation |
HOLD |
0,26 $ |
11,82 ₺ |
2.057.330 $ |
7.903.700 HOLD |
-0.24 |
-3.04 |
20.12 |
| 1645 |
 NikolAI |
NIKO |
0,0021 $ |
0,09 ₺ |
2.056.089 $ |
1.000.000.000 NIKO |
-8.24 |
-8.18 |
11.44 |
| 1648 |
 DeepBrain Chain |
DBC |
0,0004 $ |
0,02 ₺ |
2.048.849 $ |
10.000.000.000 DBC |
-1.28 |
-1.38 |
-12.22 |
| 1650 |
 Metacade |
MCADE |
0,0013 $ |
0,06 ₺ |
2.040.958 $ |
1.978.120.584 MCADE |
0.02 |
-3.88 |
-7.54 |
| 1651 |
 VAIOT |
VAI |
0,0051 $ |
0,23 ₺ |
2.037.431 $ |
400.000.000 VAI |
-0.05 |
-0.36 |
-6.09 |
| 1652 |
 Trias Token (New) |
TRIAS |
0,41 $ |
18,45 ₺ |
2.031.604 $ |
5.000.000 TRIAS |
0.01 |
-4.45 |
-17.96 |
| 1656 |
 Immunefi |
IMU |
0,0024 $ |
0,11 ₺ |
2.009.629 $ |
10.000.000.000 IMU |
-0.61 |
-5.69 |
0.7 |
| 1657 |
 METAVERSE |
METAV |
0,0020 $ |
0,09 ₺ |
2.003.314 $ |
1.000.000.000 METAV |
-0.15 |
-1.17 |
9.31 |
| 1667 |
 DeepNode |
DN |
0,09 $ |
3,98 ₺ |
1.970.104 $ |
62.000.000 DN |
-0.77 |
-3.17 |
5.12 |
| 1691 |
 Byte |
BYTE |
0,0000 $ |
0,0001 ₺ |
1.857.119 $ |
964.467.033.477 BYTE |
0.03 |
-2.62 |
-9.46 |
| 1697 |
 NuNet |
NTX |
0,0036 $ |
0,16 ₺ |
1.808.042 $ |
1.000.000.000 NTX |
-0.77 |
-1.62 |
18.34 |
| 1703 |
 Vertical AI |
VERTAI |
0,02 $ |
0,81 ₺ |
1.784.818 $ |
100.000.000 VERTAI |
-0.63 |
3.6 |
-10.24 |
| 1704 |
 NetMind Token |
NMT |
0,05 $ |
2,42 ₺ |
1.783.649 $ |
143.659.910 NMT |
-0.02 |
-0.63 |
0.77 |
| 1729 |
 GT Protocol |
GTAI |
0,02 $ |
1,13 ₺ |
1.704.984 $ |
75.000.000 GTAI |
-1.05 |
-3.08 |
8.74 |
| 1737 |
 Verasity |
VRA |
0,0000 $ |
0,0008 ₺ |
1.669.592 $ |
98.228.872.198 VRA |
-0.08 |
-1.37 |
2.84 |
| 1766 |
 RICE AI |
RICE |
0,0074 $ |
0,34 ₺ |
1.567.473 $ |
1.000.000.000 RICE |
-4.61 |
11.16 |
27.02 |
| 1766 |
 XRP Healthcare AI |
XRPHAI |
0,02 $ |
0,71 ₺ |
1.566.762 $ |
1.000.000.000 XRPHAI |
-0.18 |
-21.52 |
-7.42 |
| 1770 |
 zKML |
ZKML |
0,02 $ |
0,73 ₺ |
1.554.357 $ |
100.000.000 ZKML |
0.03 |
-3.18 |
4.35 |
| 1774 |
 Warden |
WARD |
0,0062 $ |
0,28 ₺ |
1.542.063 $ |
1.000.000.000 WARD |
7.05 |
-11.31 |
161.24 |
| 1777 |
 Swash |
SWASH |
0,0015 $ |
0,07 ₺ |
1.524.769 $ |
994.960.022 SWASH |
0.03 |
-0.26 |
-0.34 |
| 1780 |
 Maiga |
MAIGA |
0,0054 $ |
0,25 ₺ |
1.515.024 $ |
1.000.000.000 MAIGA |
-16.16 |
89.05 |
81.69 |
| 1786 |
 NodeOps |
NODE |
0,01 $ |
0,51 ₺ |
1.503.139 $ |
656.517.799 NODE |
0.28 |
-1.21 |
-7.84 |
| 1794 |
 Neuron |
NRN |
0,0040 $ |
0,18 ₺ |
1.470.816 $ |
1.000.000.000 NRN |
4.32 |
1.79 |
2.96 |
| 1795 |
 ARC |
ARC |
0,0016 $ |
0,07 ₺ |
1.465.138 $ |
1.030.000.000 ARC |
-1.9 |
5.55 |
-13.92 |
| 1805 |
 Phantasma |
SOUL |
0,01 $ |
0,52 ₺ |
1.429.567 $ |
124.129.198 SOUL |
0.6 |
-8.47 |
-6.9 |
| 1807 |
 donotfomoew |
MOEW |
0,0002 $ |
0,01 ₺ |
1.428.495 $ |
6.199.997.611 MOEW |
0.21 |
-3.19 |
1.43 |
| 1810 |
 Lit Protocol |
LITKEY |
0,0065 $ |
0,29 ₺ |
1.423.995 $ |
1.000.000.000 LITKEY |
0.07 |
1.24 |
1.35 |
| 1812 |
 Graphlinq Chain |
GLQ |
0,0041 $ |
0,19 ₺ |
1.409.805 $ |
650.000.000 GLQ |
-0.49 |
-2.65 |
0.33 |
| 1815 |
 Cere Network |
CERE |
0,0002 $ |
0,0092 ₺ |
1.408.242 $ |
10.000.000.000 CERE |
-0.07 |
-0.79 |
2.95 |
| 1826 |
 Node AI |
GPU |
0,01 $ |
0,63 ₺ |
1.368.567 $ |
100.000.000 GPU |
0.01 |
-2.26 |
2.45 |
| 1845 |
 GAIA |
GAIA |
0,0078 $ |
0,36 ₺ |
1.330.427 $ |
1.000.000.000 GAIA |
-0.36 |
1.65 |
-0.73 |
| 1857 |
 Sogni AI |
SOGNI |
0,0011 $ |
0,05 ₺ |
1.308.350 $ |
9.999.645.525 SOGNI |
-0.93 |
-0.09 |
-1.52 |
| 1872 |
 LayerX |
LX |
0,0001 $ |
0,0057 ₺ |
1.260.929 $ |
10.000.000.000 LX |
0 |
-10.8 |
-17.45 |
| 1878 |
 LinqAI |
LNQ |
0,0035 $ |
0,16 ₺ |
1.249.823 $ |
886.694.003 LNQ |
0.05 |
-2.21 |
23.64 |
| 1905 |
 Shoggoth (shoggoth.monster) |
SHOGGOTH |
0,0012 $ |
0,05 ₺ |
1.187.909 $ |
1.000.000.000 SHOGGOTH |
0.13 |
-7.02 |
33.91 |
| 1913 |
 Clore.ai |
CLORE |
0,0018 $ |
0,08 ₺ |
1.174.681 $ |
635.715.821 CLORE |
0.08 |
-0.15 |
2.97 |
| 1917 |
 Streamr |
DATA |
0,0009 $ |
0,04 ₺ |
1.168.400 $ |
1.325.023.352 DATA |
-0.71 |
-0.13 |
26.83 |
| 1922 |
 Spectral |
SPEC |
0,08 $ |
3,71 ₺ |
1.152.126 $ |
100.000.000 SPEC |
-0.11 |
-2.35 |
-2.84 |
| 1937 |
 Dtec |
DTEC |
0,0067 $ |
0,30 ₺ |
1.125.254 $ |
338.415.647 DTEC |
-0.05 |
7.79 |
7.34 |
| 1973 |
 Rift AI |
RIFT |
0,0038 $ |
0,17 ₺ |
1.012.586 $ |
999.999.520 RIFT |
0 |
-1.78 |
34.4 |
| 1984 |
 bitsCrunch |
BCUT |
0,0016 $ |
0,07 ₺ |
991.412 $ |
1.000.000.000 BCUT |
0.29 |
1.69 |
56.35 |
| 1993 |
 AgentLISA |
LISA |
0,0045 $ |
0,20 ₺ |
965.258 $ |
1.000.000.000 LISA |
1.68 |
0.61 |
15.39 |
| 2001 |
 AGI ALPHA AGENT |
AGIALPHA |
0,0009 $ |
0,04 ₺ |
940.635 $ |
999.996.904 AGIALPHA |
0 |
-2.29 |
8.67 |
| 2007 |
 SwarmNode.ai |
SNAI |
0,0009 $ |
0,04 ₺ |
928.319 $ |
999.998.673 SNAI |
0.07 |
3.26 |
15 |
| 2023 |
 Sensay |
SNSY |
0,0002 $ |
0,0078 ₺ |
897.322 $ |
10.000.000.000 SNSY |
-1.02 |
-0.86 |
-7.76 |
| 2027 |
 Optimus AI |
OPTI |
0,0094 $ |
0,43 ₺ |
894.482 $ |
100.000.000 OPTI |
0.44 |
1.08 |
-18.83 |
| 2044 |
 META FINANCIAL AI |
MEFAI |
0,0015 $ |
0,07 ₺ |
865.229 $ |
578.177.633 MEFAI |
0.07 |
-3.64 |
5.83 |
| 2047 |
 Alphakek AI |
AIKEK |
0,0036 $ |
0,17 ₺ |
864.870 $ |
237.319.317 AIKEK |
0.02 |
-2.43 |
-11.92 |
| 2047 |
 Matrix AI Network |
MAN |
0,0018 $ |
0,08 ₺ |
864.956 $ |
776.383.382 MAN |
-0.28 |
-7.37 |
-10.7 |
| 2050 |
 SelfKey |
KEY |
0,0001 $ |
0,0065 ₺ |
863.016 $ |
5.999.999.954 KEY |
0.02 |
1.15 |
6.19 |
| 2065 |
 QnA3.AI |
GPT |
0,0010 $ |
0,05 ₺ |
839.580 $ |
1.000.000.000 GPT |
-0.01 |
-0 |
-0.02 |
| 2074 |
 Strawberry AI |
BERRY |
0,0083 $ |
0,37 ₺ |
825.356 $ |
100.000.000 BERRY |
-0.57 |
-17.11 |
-27.3 |
| 2104 |
 COMMON |
COMMON |
0,0003 $ |
0,01 ₺ |
766.751 $ |
10.000.000.000 COMMON |
0.1 |
0.05 |
24.79 |
| 2117 |
 SingularityDAO |
SDAO |
0,0090 $ |
0,41 ₺ |
744.427 $ |
100.000.000 SDAO |
-0.12 |
14.91 |
23.99 |
| 2125 |
 Silencio |
SLC |
0,0000 $ |
0,0019 ₺ |
729.977 $ |
98.707.325.000 SLC |
10.36 |
26.67 |
26.15 |
| 2130 |
 Astra Nova |
RVV |
0,0002 $ |
0,01 ₺ |
724.264 $ |
10.000.000.000 RVV |
-11.24 |
-14.98 |
50.56 |
| 2133 |
 GAIMIN |
GMRX |
0,0000 $ |
0,0006 ₺ |
718.862 $ |
93.942.835.917 GMRX |
-1.22 |
7.99 |
9.47 |
| 2135 |
 Eternal AI |
EAI |
0,0022 $ |
0,10 ₺ |
714.860 $ |
1.000.000.000 EAI |
-0.01 |
-2.77 |
-4.86 |
| 2142 |
 Sallar |
ALL |
0,0004 $ |
0,02 ₺ |
705.062 $ |
2.600.039.960 ALL |
0 |
-4.49 |
7.91 |
| 2157 |
 Bad Idea AI |
BAD |
0,0000 $ |
0,0000 ₺ |
672.818 $ |
829.489.818.339.150 BAD |
-0.04 |
0.56 |
-9.51 |
| 2177 |
 Hive Intelligence |
HINT |
0,0014 $ |
0,06 ₺ |
644.594 $ |
999.999.997 HINT |
-0.03 |
-0.12 |
-17.33 |
| 2181 |
 Hive AI |
BUZZ |
0,0006 $ |
0,03 ₺ |
643.430 $ |
999.867.160 BUZZ |
0.35 |
23.79 |
33.73 |
| 2183 |
 ROVR Network |
ROVR |
0,0030 $ |
0,14 ₺ |
642.560 $ |
9.999.998.876 ROVR |
0.02 |
6.87 |
83.39 |
| 2186 |
 Presearch |
PRE |
0,0016 $ |
0,07 ₺ |
634.604 $ |
1.000.000.000 PRE |
0.04 |
-3.44 |
-20.54 |
| 2191 |
 HOME3 |
HTS |
0,0067 $ |
0,30 ₺ |
626.578 $ |
96.500.000 HTS |
0 |
-4 |
-5.95 |
| 2195 |
 GPUnet |
GPU |
0,06 $ |
2,77 ₺ |
619.232 $ |
200.000.000 GPU |
0 |
0.44 |
-4.35 |
| 2225 |
 Atlas Navi |
NAVI |
0,0036 $ |
0,17 ₺ |
590.119 $ |
300.000.000 NAVI |
0.37 |
-0.07 |
-4.86 |
| 2257 |
 Nuco.cloud |
NCDT |
0,01 $ |
0,50 ₺ |
548.342 $ |
50.000.000 NCDT |
0.01 |
-0.83 |
-2.7 |
| 2261 |
 ApeBond |
ABOND |
0,0009 $ |
0,04 ₺ |
542.966 $ |
650.000.000 ABOND |
0 |
-0.26 |
6.14 |
| 2262 |
 LayerAI |
LAI |
0,0001 $ |
0,0045 ₺ |
542.625 $ |
6.100.000.000 LAI |
-3.7 |
13.05 |
16.7 |
| 2281 |
 Semantic Layer |
42 |
0,0035 $ |
0,16 ₺ |
521.894 $ |
1.000.000.000 42 |
3.45 |
9.51 |
33.76 |
| 2282 |
 KLEVA Protocol |
KLEVA |
0,0075 $ |
0,34 ₺ |
519.883 $ |
68.919.558 KLEVA |
0.01 |
-25.28 |
7.76 |
| 2289 |
 yesnoerror |
YNE |
0,0005 $ |
0,02 ₺ |
510.730 $ |
999.998.467 YNE |
-1.12 |
-4.97 |
-6.73 |
| 2292 |
 Kindred Labs |
KIN |
0,0034 $ |
0,16 ₺ |
506.233 $ |
1.000.000.000 KIN |
-0.53 |
-2.78 |
12.57 |
| 2302 |
 IMGN Labs |
IMGN |
0,0006 $ |
0,03 ₺ |
492.762 $ |
1.000.000.000 IMGN |
2.39 |
-5.92 |
-10.42 |
| 2306 |
 Lumerin |
LMR |
0,0008 $ |
0,04 ₺ |
489.145 $ |
1.000.000.000 LMR |
0 |
-11.03 |
85.39 |
| 2329 |
 LIKE |
LIKE |
0,0014 $ |
0,06 ₺ |
469.185 $ |
500.000.000 LIKE |
0.01 |
0.96 |
0.69 |
| 2332 |
 Ispolink |
ISP |
0,0001 $ |
0,0026 ₺ |
467.478 $ |
10.000.000.000 ISP |
0.42 |
-1.68 |
-20.47 |
| 2341 |
 Big Data Protocol |
BDP |
0,0086 $ |
0,39 ₺ |
452.861 $ |
64.923.253 BDP |
-0.64 |
-5.29 |
0.8 |
| 2342 |
 SIDUS |
SIDUS |
0,0000 $ |
0,0011 ₺ |
452.697 $ |
18.877.204.652 SIDUS |
-2.09 |
-1.18 |
-4.08 |
| 2351 |
 Datagram Network |
DGRAM |
0,0002 $ |
0,0097 ₺ |
445.251 $ |
10.000.000.000 DGRAM |
0.58 |
-3.67 |
1.32 |
| 2352 |
 Switchboard Protocol |
SWTCH |
0,0026 $ |
0,12 ₺ |
444.952 $ |
1.000.000.000 SWTCH |
0.48 |
-5.07 |
-26.44 |
| 2354 |
 JoJoWorld |
JOJO |
0,0039 $ |
0,18 ₺ |
441.666 $ |
800.000.000 JOJO |
-0.93 |
-1.86 |
15.91 |
| 2355 |
 Xeleb Protocol |
XCX |
0,0041 $ |
0,18 ₺ |
439.688 $ |
999.768.673 XCX |
0.04 |
0.45 |
-6.82 |
| 2364 |
 ROOBEE |
ROOBEE |
0,0001 $ |
0,0048 ₺ |
430.956 $ |
5.400.000.000 ROOBEE |
0.66 |
0.7 |
0.09 |
| 2366 |
 Any Inu |
AI |
0,0000 $ |
0,0000 ₺ |
428.761 $ |
420.349.559.445 AI |
-0.08 |
-2.48 |
-0.12 |
| 2368 |
 Griffin AI |
GAIN |
0,0010 $ |
0,04 ₺ |
426.618 $ |
1.000.000.000 GAIN |
-0.55 |
-20.16 |
-26.84 |
| 2368 |
 Privasea AI |
PRAI |
0,0014 $ |
0,06 ₺ |
426.551 $ |
1.000.000.000 PRAI |
0.83 |
7.92 |
10.13 |
| 2373 |
 Bridge AI |
BRG |
0,0001 $ |
0,0024 ₺ |
421.040 $ |
10.000.000.000 BRG |
-0.02 |
4.45 |
-4.1 |
| 2376 |
 DecideAI |
DCD |
0,0009 $ |
0,04 ₺ |
417.801 $ |
981.473.305 DCD |
-0.19 |
-8.5 |
-8.83 |
| 2384 |
 WAM |
WAM |
0,0009 $ |
0,04 ₺ |
411.618 $ |
1.000.000.000 WAM |
0.25 |
9.58 |
148.28 |
| 2391 |
 Super Champs |
CHAMP |
0,0004 $ |
0,02 ₺ |
406.813 $ |
1.000.000.000 CHAMP |
1.93 |
3.22 |
10.69 |
| 2396 |
 TRVL (Dtravel) |
TRVL |
0,0010 $ |
0,04 ₺ |
401.699 $ |
1.000.000.000 TRVL |
0.17 |
-3.48 |
-7.78 |
| 2399 |
 Orbofi AI |
OBI |
0,0003 $ |
0,01 ₺ |
396.960 $ |
2.000.000.000 OBI |
-1.46 |
-14.61 |
-40.98 |
| 2400 |
 Cortex |
CTXC |
0,0017 $ |
0,08 ₺ |
399.941 $ |
299.792.458 CTXC |
-0.28 |
9.9 |
-16.2 |
| 2406 |
 Edge Matrix Chain |
EMC |
0,0019 $ |
0,09 ₺ |
394.211 $ |
979.805.332 EMC |
4.22 |
-4.52 |
-27.96 |
| 2410 |
 Mode |
MODE |
0,0002 $ |
0,0071 ₺ |
388.429 $ |
10.000.000.000 MODE |
0.1 |
7.62 |
12.85 |
| 2411 |
 WhiteBridge Network |
WBAI |
0,0013 $ |
0,06 ₺ |
386.193 $ |
1.000.000.000 WBAI |
-2.2 |
0.98 |
10.52 |
| 2438 |
 Fireverse |
FIR |
0,0026 $ |
0,12 ₺ |
360.598 $ |
1.000.000.000 FIR |
0.09 |
1.76 |
3.12 |
| 2444 |
 TypeAI |
TYPE |
0,04 $ |
1,62 ₺ |
356.664 $ |
10.000.000 TYPE |
0 |
0 |
-10.36 |
| 2448 |
 GameGPT |
DUEL |
0,0000 $ |
0,0019 ₺ |
355.055 $ |
9.979.000.000 DUEL |
0 |
-0.77 |
13.19 |
| 2461 |
 neurahub |
NEURA |
0,0042 $ |
0,19 ₺ |
348.070 $ |
100.000.000 NEURA |
0 |
0.37 |
0.37 |
| 2465 |
 Ta-da |
TADA |
0,0005 $ |
0,02 ₺ |
346.157 $ |
1.000.000.000 TADA |
1.57 |
3.59 |
15.49 |
| 2489 |
 Pell Network |
PELL |
0,0003 $ |
0,02 ₺ |
331.353 $ |
2.100.000.000 PELL |
-3.79 |
-4.93 |
-7.56 |
| 2496 |
 Zero1 Labs |
DEAI |
0,0036 $ |
0,16 ₺ |
328.589 $ |
1.000.000.000 DEAI |
0.04 |
-9.04 |
8 |
| 2504 |
 ORA |
ORA |
0,0087 $ |
0,40 ₺ |
319.046 $ |
333.333.333 ORA |
0 |
-4.79 |
-4.69 |
| 2526 |
 CharacterX |
CAI |
0,02 $ |
0,82 ₺ |
303.421 $ |
100.000.000 CAI |
-0.84 |
-1.65 |
-2.19 |
| 2540 |
 PureFi Protocol |
UFI |
0,0050 $ |
0,23 ₺ |
292.983 $ |
100.000.000 UFI |
0 |
-10.19 |
-8.97 |
| 2543 |
 Deri Protocol |
DERI |
0,0023 $ |
0,11 ₺ |
292.068 $ |
483.012.979 DERI |
0 |
0 |
-3.52 |
| 2564 |
 Robonomics.network |
XRT |
0,13 $ |
5,83 ₺ |
276.530 $ |
2.365.028 XRT |
0.51 |
-12.64 |
41.02 |
| 2571 |
 Dasha |
VVAIFU |
0,0003 $ |
0,01 ₺ |
274.884 $ |
993.230.126 VVAIFU |
-0.08 |
-1.86 |
7.02 |
| 2574 |
 AI Avatar |
AIAV |
0,0046 $ |
0,21 ₺ |
268.445 $ |
404.404.404 AIAV |
1.72 |
-1.63 |
0.71 |
| 2594 |
 GaiAI |
GAIX |
0,0015 $ |
0,07 ₺ |
250.192 $ |
1.000.000.000 GAIX |
2.58 |
5.06 |
-7.3 |
| 2598 |
 Palio |
PAL |
0,0013 $ |
0,06 ₺ |
246.301 $ |
1.000.000.000 PAL |
0.13 |
4.3 |
4.79 |
| 2602 |
 Gata |
GATA |
0,0022 $ |
0,10 ₺ |
245.007 $ |
1.000.000.000 GATA |
0.13 |
-0.38 |
10.51 |
| 2614 |
 Coral Finance |
CORL |
0,0010 $ |
0,05 ₺ |
241.116 $ |
1.000.000.000 CORL |
4.26 |
5.27 |
5.1 |
| 2615 |
 Omax Coin |
OMAX |
0,0000 $ |
0,0013 ₺ |
240.934 $ |
9.000.000.000 OMAX |
0.01 |
-1.75 |
5.7 |
| 2622 |
 Dotmoovs |
MOOV |
0,0003 $ |
0,01 ₺ |
234.935 $ |
1.000.000.000 MOOV |
0.19 |
-0.61 |
1.31 |
| 2627 |
 MoltID |
MOLTID |
0,0002 $ |
0,01 ₺ |
232.988 $ |
1.000.000.000 MOLTID |
0 |
-5.21 |
29.25 |
| 2632 |
 Eliza (elizawakesup) |
ELIZA |
0,0002 $ |
0,01 ₺ |
229.658 $ |
999.913.244 ELIZA |
0 |
-1.24 |
7.44 |
| 2644 |
 Memes AI |
MemesAI |
0,0002 $ |
0,01 ₺ |
223.230 $ |
999.971.049 MemesAI |
-2.1 |
-0.15 |
29.02 |
| 2657 |
 Reploy |
RAI |
0,02 $ |
0,99 ₺ |
217.439 $ |
10.000.000 RAI |
1.05 |
0.64 |
-38.69 |
| 2660 |
 Gemach |
GMAC |
0,0004 $ |
0,02 ₺ |
215.936 $ |
500.000.000 GMAC |
0 |
0 |
-1.84 |
| 2665 |
 Hyperbot |
BOT |
0,0003 $ |
0,01 ₺ |
212.059 $ |
1.000.000.000 BOT |
0 |
5.62 |
58.24 |
| 2669 |
 GoCrypto Token |
GOC |
0,0009 $ |
0,04 ₺ |
210.531 $ |
299.095.759 GOC |
0 |
-0.93 |
0.11 |
| 2670 |
 ORBIT |
GRIFT |
0,0002 $ |
0,0096 ₺ |
210.468 $ |
999.641.205 GRIFT |
0.58 |
-2.47 |
5.34 |
| 2671 |
 Dolos The Bully |
BULLY |
0,0002 $ |
0,0099 ₺ |
210.328 $ |
960.552.281 BULLY |
0.84 |
0.15 |
18.38 |
| 2679 |
 GAM3S.GG |
G3 |
0,0003 $ |
0,01 ₺ |
204.790 $ |
1.000.000.000 G3 |
-0.04 |
-0.71 |
-3.51 |
| 2685 |
 AIT Protocol |
AIT |
0,0007 $ |
0,03 ₺ |
200.786 $ |
297.593.632 AIT |
0 |
-8.35 |
49.18 |
| 2686 |
 AIPAD |
AIPAD |
0,0010 $ |
0,05 ₺ |
200.096 $ |
199.049.334 AIPAD |
0 |
0.09 |
2.93 |
| 2691 |
 XMON |
XMON |
132,99 $ |
6.039,71 ₺ |
198.814 $ |
10.000 XMON |
0 |
0 |
-10.83 |
| 2695 |
 XANA |
XETA |
0,0000 $ |
0,0018 ₺ |
197.466 $ |
4.925.701.908 XETA |
0 |
6.78 |
56.28 |
| 2699 |
 Tradetomato |
TTM |
0,0024 $ |
0,11 ₺ |
196.323 $ |
996.200.000 TTM |
0 |
0.22 |
-1.86 |
| 2702 |
 Acolyt |
ACOLYT |
0,0002 $ |
0,01 ₺ |
193.713 $ |
993.082.938 ACOLYT |
1.83 |
-6.04 |
-15.3 |
| 2708 |
 Idena |
IDNA |
0,0020 $ |
0,09 ₺ |
191.470 $ |
153.034.239 IDNA |
0.21 |
0.07 |
6.27 |
| 2718 |
 HUND |
HUND |
0,0005 $ |
0,02 ₺ |
187.819 $ |
399.983.656 HUND |
-0.27 |
-2.04 |
4.6 |
| 2719 |
 Ÿ |
YAI |
0,0021 $ |
0,09 ₺ |
188.003 $ |
100.000.000 YAI |
0 |
-3.1 |
-3.45 |
| 2735 |
 Wisdomise AI |
WSDM |
0,0003 $ |
0,01 ₺ |
180.685 $ |
1.000.000.000 WSDM |
0.27 |
-7.4 |
-6.49 |
| 2748 |
 Boom |
BOOM |
0,0007 $ |
0,03 ₺ |
176.058 $ |
999.984.077 BOOM |
-0.8 |
-6.11 |
-1.71 |
| 2753 |
 sekoia by Virtuals |
SEKOIA |
0,0002 $ |
0,0080 ₺ |
173.939 $ |
986.227.200 SEKOIA |
0.01 |
-4.33 |
15.06 |
| 2776 |
 Kudai |
KUDAI |
0,0000 $ |
0,0001 ₺ |
167.815 $ |
100.000.000.000 KUDAI |
0 |
1.14 |
6.3 |
| 2795 |
 Metaverse Face |
MEFA |
0,0000 $ |
0,0008 ₺ |
159.693 $ |
10.000.000.000 MEFA |
0 |
0 |
2.9 |
| 2797 |
 Morphware |
XMW |
0,0002 $ |
0,0088 ₺ |
159.040 $ |
1.232.922.769 XMW |
0.01 |
-1.05 |
-23.58 |
| 2800 |
 Global DePIN Chain |
DEEPSEEK |
0,0002 $ |
0,0090 ₺ |
157.258 $ |
1.000.000.000 DEEPSEEK |
-0.08 |
-7.93 |
21.58 |
| 2804 |
 Beats on Base |
BEATS |
0,0002 $ |
0,01 ₺ |
156.144 $ |
808.808.808 BEATS |
0.49 |
-0.57 |
-2.67 |
| 2810 |
 Netvrk |
NETVR |
0,0015 $ |
0,07 ₺ |
152.885 $ |
100.000.000 NETVR |
0 |
0 |
-11.63 |
| 2828 |
 PINGPONG |
PINGPONG |
0,0005 $ |
0,02 ₺ |
145.703 $ |
1.000.000.000 PINGPONG |
0.02 |
-1.74 |
5.11 |
| 2843 |
 aixCB by Virtuals |
AIXCB |
0,0001 $ |
0,0065 ₺ |
143.024 $ |
993.506.898 AIXCB |
-0.34 |
-6.4 |
1.48 |
| 2844 |
 PrompTale AI |
TALE |
0,0014 $ |
0,06 ₺ |
142.992 $ |
500.000.000 TALE |
-1.44 |
-0.08 |
1.24 |
| 2846 |
 OctonetAI |
OCTO |
0,0014 $ |
0,07 ₺ |
141.917 $ |
100.000.000 OCTO |
0.01 |
-1.75 |
6.11 |
| 2862 |
 TradeTide |
TTD |
0,0010 $ |
0,05 ₺ |
136.547 $ |
1.000.000.000 TTD |
-0.02 |
-2.09 |
38.44 |
| 2878 |
 Koala AI |
KOKO |
0,0000 $ |
0,0000 ₺ |
131.912 $ |
9.946.938.747.369 KOKO |
0 |
-0.72 |
-9.28 |
| 2884 |
 Numogram |
GNON |
0,0001 $ |
0,0059 ₺ |
129.991 $ |
1.000.000.000 GNON |
0 |
-2.83 |
12.76 |
| 2892 |
 DexCheck AI |
DCK |
0,0002 $ |
0,0085 ₺ |
127.003 $ |
960.416.885 DCK |
-0.01 |
-1.09 |
19.21 |
| 2898 |
 Vectorspace AI |
VAIX |
0,0025 $ |
0,11 ₺ |
125.206 $ |
50.000.000 VAIX |
0 |
-15.36 |
-16.91 |
| 2901 |
 Janet |
JANET |
0,0001 $ |
0,0056 ₺ |
124.238 $ |
1.000.000.000 JANET |
0.19 |
0.43 |
9.96 |
| 2902 |
 $TRUST ME BROs by Virtuals |
TRUST |
0,0001 $ |
0,0056 ₺ |
123.681 $ |
996.782.770 TRUST |
0 |
-5.42 |
0.23 |
| 2923 |
 PARSIQ |
PRQ |
0,0004 $ |
0,02 ₺ |
117.857 $ |
310.256.872 PRQ |
-0.01 |
-2.56 |
-2.58 |
| 2927 |
 Skillful AI |
SKAI |
0,0002 $ |
0,0095 ₺ |
116.018 $ |
1.000.000.000 SKAI |
0 |
-1.52 |
-3.91 |
| 2928 |
 Arcona |
ARCONA |
0,0052 $ |
0,24 ₺ |
115.973 $ |
22.284.170 ARCONA |
0.15 |
-0.42 |
9.54 |
| 2938 |
 Sharpe AI |
SAI |
0,0010 $ |
0,05 ₺ |
112.796 $ |
1.000.000.000 SAI |
-0.02 |
-0.32 |
-1.07 |
| 2940 |
 Eliza (ai16zeliza) |
ELIZA |
0,0001 $ |
0,0053 ₺ |
112.612 $ |
961.051.957 ELIZA |
0 |
-1.68 |
8.45 |
| 2961 |
 Sentio AI |
SEN |
0,0011 $ |
0,05 ₺ |
105.533 $ |
100.000.000 SEN |
0 |
168.73 |
97.07 |
| 2989 |
 Locked Money |
LMY |
0,0002 $ |
0,0073 ₺ |
96.762 $ |
10.000.000.000 LMY |
0 |
-2.71 |
-6.25 |
| 2995 |
 Gekko AI |
GEKKO |
0,0001 $ |
0,0043 ₺ |
94.810 $ |
1.000.000.000 GEKKO |
0 |
-5.06 |
-11.28 |
| 3011 |
 FOMO (fomo.fund) |
FOMO |
0,0000 $ |
0,0000 ₺ |
90.155 $ |
99.987.000.000 FOMO |
0 |
0 |
24.94 |
| 3012 |
 Redbrick |
BRIC |
0,0004 $ |
0,02 ₺ |
90.068 $ |
1.000.000.000 BRIC |
-1.63 |
-15.55 |
22.28 |
| 3022 |
 Workloop AI |
LOOP |
0,0024 $ |
0,11 ₺ |
87.989 $ |
100.000.000 LOOP |
0 |
-1.77 |
-5.72 |
| 3039 |
 ROD.AI |
RODAI |
0,0000 $ |
0,0000 ₺ |
84.719 $ |
69.356.059.317.315 RODAI |
0.28 |
0.84 |
11.7 |
| 3046 |
 neur.sh |
NEUR |
0,0001 $ |
0,0041 ₺ |
83.464 $ |
999.352.176 NEUR |
0 |
-3.02 |
10.31 |
| 3057 |
 Assisterr AI |
ASRR |
0,0055 $ |
0,25 ₺ |
80.640 $ |
100.000.000 ASRR |
0.2 |
7.6 |
10.57 |
| 3059 |
 AGIX |
AGX |
0,0009 $ |
0,04 ₺ |
80.114 $ |
100.000.000 AGX |
0 |
0 |
-9.3 |
| 3061 |
 QUAIN |
QUAIN |
0,0001 $ |
0,0036 ₺ |
79.785 $ |
999.982.985 QUAIN |
0 |
-2.05 |
10.77 |
| 3062 |
 AgentLayer |
AGENT |
0,0001 $ |
0,0040 ₺ |
79.494 $ |
998.003.802 AGENT |
0 |
1.07 |
16.87 |
| 3064 |
 BOTIFY |
BOTIFY |
0,0001 $ |
0,0036 ₺ |
79.013 $ |
999.634.358 BOTIFY |
-0.45 |
-27.11 |
-11.05 |
| 3074 |
 Klaus |
KLAUS |
0,0001 $ |
0,0034 ₺ |
75.806 $ |
1.000.000.000 KLAUS |
0 |
-2.7 |
-5.97 |
| 3082 |
 Masa |
MASA |
0,0001 $ |
0,0028 ₺ |
74.584 $ |
1.537.339.300 MASA |
-0.11 |
-2.12 |
-3.02 |
| 3091 |
 Top Hat |
HAT |
0,0001 $ |
0,0034 ₺ |
73.076 $ |
989.998.441 HAT |
0 |
-2.85 |
17.83 |
| 3093 |
 MAX |
MAX |
0,0001 $ |
0,0033 ₺ |
72.165 $ |
999.840.477 MAX |
0 |
-3.21 |
13.24 |
| 3113 |
 Aimedis (new) |
AIMX |
0,0002 $ |
0,0093 ₺ |
68.519 $ |
588.000.000 AIMX |
0 |
0 |
-1.39 |
| 3114 |
 Aimonica Brands |
AIMONICA |
0,0001 $ |
0,0031 ₺ |
68.474 $ |
999.989.552 AIMONICA |
0 |
1.08 |
11.47 |
| 3118 |
 XO Protocol |
XOXO |
0,0001 $ |
0,0054 ₺ |
67.467 $ |
2.000.000.000 XOXO |
0.11 |
0.1 |
-2.99 |
| 3120 |
 Artisse |
CATHEON |
0,0001 $ |
0,0032 ₺ |
67.385 $ |
10.000.000.000 CATHEON |
-0.29 |
-1.56 |
-0.17 |
| 3125 |
 TRAVA.FINANCE |
TRAVA |
0,0000 $ |
0,0007 ₺ |
66.291 $ |
4.745.402.993 TRAVA |
0 |
0.11 |
-21.6 |
| 3132 |
 Lossless |
LSS |
0,0012 $ |
0,05 ₺ |
64.769 $ |
100.000.000 LSS |
0 |
-0.52 |
0.07 |
| 3136 |
 MBD Financials |
MBD |
0,0000 $ |
0,0001 ₺ |
63.286 $ |
40.000.000.000 MBD |
-2.61 |
-13.46 |
-17.35 |
| 3147 |
 WELL3 |
$WELL |
0,0000 $ |
0,0007 ₺ |
60.901 $ |
42.000.000.000 $WELL |
-0 |
0 |
8.09 |
| 3159 |
 Databot |
DATA |
0,0001 $ |
0,0029 ₺ |
58.490 $ |
1.000.000.000 DATA |
0 |
0 |
-5.97 |
| 3164 |
 Mind AI |
MA |
0,0001 $ |
0,0067 ₺ |
57.370 $ |
500.000.000 MA |
-0.34 |
5.23 |
5.14 |
| 3171 |
 YFDAI.FINANCE |
YF-DAI |
14,00 $ |
635,84 ₺ |
55.808 $ |
21.000 YF-DAI |
-0.01 |
9.67 |
-4.35 |
| 3187 |
 Slop |
SLOP |
0,0001 $ |
0,0024 ₺ |
52.228 $ |
999.996.709 SLOP |
0 |
-2.53 |
8.2 |
| 3210 |
 TAOCat by Virtuals & Masa |
TAOCAT |
0,0000 $ |
0,0022 ₺ |
47.393 $ |
1.000.000.000 TAOCAT |
0.01 |
-4.61 |
-6.14 |
| 3213 |
 Ubex |
UBEX |
0,0000 $ |
0,0006 ₺ |
46.948 $ |
3.923.877.492 UBEX |
0 |
0 |
0 |
| 3216 |
 Chirpley |
CHRP |
0,0001 $ |
0,0051 ₺ |
46.536 $ |
989.982.098 CHRP |
0 |
0.41 |
1.99 |
| 3239 |
 LogX Network |
LOGX |
0,0000 $ |
0,0019 ₺ |
42.809 $ |
1.000.000.000 LOGX |
0 |
1.55 |
25.32 |
| 3249 |
 Synesis One |
SNS |
0,0001 $ |
0,0040 ₺ |
40.345 $ |
999.996.689 SNS |
-13.27 |
23.32 |
42 |
| 3252 |
 ChainAware.ai |
AWARE |
0,0011 $ |
0,05 ₺ |
40.053 $ |
100.000.000 AWARE |
0 |
-0.23 |
-3.5 |
| 3257 |
 Mettalex |
MTLX |
0,04 $ |
1,60 ₺ |
39.502 $ |
40.000.000 MTLX |
0 |
-1.31 |
0.99 |
| 3277 |
 Limitus |
LMT |
0,0000 $ |
0,0020 ₺ |
36.454 $ |
830.139.203 LMT |
0.01 |
2.28 |
13.61 |
| 3294 |
 Reddio |
RDO |
0,0000 $ |
0,0006 ₺ |
33.534 $ |
10.000.000.000 RDO |
0 |
-4.89 |
-2.19 |
| 3304 |
 UnMarshal |
MARSH |
0,0005 $ |
0,02 ₺ |
32.662 $ |
100.000.000 MARSH |
0 |
0 |
46.72 |
| 3314 |
 Cogito Finance |
CGV |
0,0003 $ |
0,01 ₺ |
30.920 $ |
999.999.999 CGV |
0 |
0.94 |
-13.44 |
| 3332 |
 Aiagent.app |
AAA |
0,0000 $ |
0,0013 ₺ |
29.660 $ |
999.966.217 AAA |
0 |
0.21 |
14.93 |
| 3334 |
 Flavia Is Online |
FLAVIA |
0,0000 $ |
0,0013 ₺ |
29.328 $ |
999.999.631 FLAVIA |
0 |
-2.9 |
8.84 |
| 3365 |
 Homebrew Robotics Club |
BREW |
0,0000 $ |
0,0014 ₺ |
25.729 $ |
999.955.629 BREW |
0 |
-14.69 |
1.41 |
| 3385 |
 Hiero Terminal |
HTERM |
0,0000 $ |
0,0013 ₺ |
24.050 $ |
812.756.885 HTERM |
0 |
-1.49 |
29.02 |
| 3387 |
 Planck |
PLANCK |
0,0003 $ |
0,01 ₺ |
23.877 $ |
500.000.000 PLANCK |
0.47 |
-23.17 |
14.52 |
| 3406 |
 SENATE |
SENATE |
0,0002 $ |
0,0069 ₺ |
22.466 $ |
163.279.165 SENATE |
0 |
11.09 |
6 |
| 3432 |
 Effect AI (old) |
EFX |
0,0001 $ |
0,0036 ₺ |
19.814 $ |
650.000.000 EFX |
0.25 |
-82.57 |
-43.61 |
| 3435 |
 PolkaBridge |
PBR |
0,0003 $ |
0,01 ₺ |
19.424 $ |
74.901.140 PBR |
0 |
0 |
0 |
| 3444 |
 C.A.T (Crypto Agent Trading) |
CATG |
0,0000 $ |
0,0009 ₺ |
18.971 $ |
999.771.191 CATG |
0 |
0.04 |
11.68 |
| 3454 |
 AIvalanche DeFAI Agents |
AVAXAI |
0,0001 $ |
0,0043 ₺ |
17.847 $ |
1.000.000.000 AVAXAI |
-0.08 |
0.56 |
8.46 |
| 3471 |
 DeFAI |
DEFAI |
0,0000 $ |
0,0007 ₺ |
15.432 $ |
1.000.000.000 DEFAI |
0 |
-2.99 |
-3.49 |
| 3481 |
 Lithium |
LITH |
0,0000 $ |
0,0001 ₺ |
14.708 $ |
10.000.000.000 LITH |
0 |
-4.67 |
-11.72 |
| 3529 |
 DePHY Network |
PHY |
0,0002 $ |
0,0073 ₺ |
11.604 $ |
1.000.000.000 PHY |
0.39 |
11.54 |
-1.89 |
| 3535 |
 GG3 |
GGX |
0,0002 $ |
0,0093 ₺ |
10.654 $ |
994.450.347 GGX |
0 |
0.23 |
-32.45 |
| 3551 |
 Bird.Money |
BIRD |
0,10 $ |
4,52 ₺ |
9.451 $ |
140.000 BIRD |
0 |
-14.89 |
-8.05 |
| 3566 |
 Project Plutus |
PPCOIN |
0,0000 $ |
0,0004 ₺ |
8.214 $ |
1.000.000.000 PPCOIN |
0.17 |
-3.09 |
14.31 |
| 3574 |
 Lunos |
UNO |
0,0001 $ |
0,0030 ₺ |
7.374 $ |
316.649.184 UNO |
0 |
0.41 |
13.33 |
| 3576 |
 TrustVerse |
TRV |
0,0000 $ |
0,0003 ₺ |
7.262 $ |
1.000.000.000 TRV |
0 |
0 |
0 |
| 3615 |
 oooo |
OOOO |
0,0000 $ |
0,0015 ₺ |
5.121 $ |
1.000.000.000 OOOO |
0 |
0 |
-0.02 |
| 3625 |
 Sora Oracle |
SORA |
0,0001 $ |
0,0023 ₺ |
4.770 $ |
1.000.000.000 SORA |
0 |
-8.05 |
-0.27 |
| 3626 |
 DecentralGPT |
DGC |
0,0000 $ |
0,0000 ₺ |
4.767 $ |
1.000.000.000.000 DGC |
0 |
19.66 |
2.28 |
| 3637 |
 aiRight |
AIRI |
0,0000 $ |
0,0007 ₺ |
4.162 $ |
1.860.000.000 AIRI |
0 |
-0.27 |
4.32 |
| 3641 |
 Neurashi |
NEI |
0,0000 $ |
0,0006 ₺ |
3.701 $ |
1.000.000.000 NEI |
0 |
0 |
13.7 |
| 3689 |
 Sparkle |
SSS |
0,0000 $ |
0,0005 ₺ |
1.297 $ |
1.000.000.000 SSS |
1.49 |
-3.01 |
-8.85 |
| 3745 |
 ARK DeFAI |
ARK |
12,06 $ |
547,49 ₺ |
0 $ |
10.122.109 ARK |
0.51 |
-0.22 |
-4.56 |
| 3758 |
 TAOHash |
SN14 |
3,72 $ |
169,06 ₺ |
0 $ |
21.000.000 SN14 |
0.01 |
-0.43 |
41.24 |
| 3772 |
 Moltbook |
MOLT |
0,0000 $ |
0,0008 ₺ |
0 $ |
100.000.000.000 MOLT |
5.16 |
4.11 |
-10.22 |
| 3781 |
 GAME by Virtuals |
GAME |
0,0090 $ |
0,41 ₺ |
0 $ |
1.000.000.000 GAME |
0.07 |
-6.59 |
-10.09 |
| 3790 |
 clawd.atg.eth |
CLAWD |
0,0000 $ |
0,0012 ₺ |
0 $ |
99.986.500.000 CLAWD |
9.14 |
8 |
19.29 |
| 3799 |
 CLAWNCH |
CLAWNCH |
0,0000 $ |
0,0006 ₺ |
0 $ |
100.000.000.000 CLAWNCH |
4.79 |
-5.09 |
-18.21 |
| 3821 |
 Finanx AI (1FNXAI) |
1FNXAI |
2,00 $ |
90,95 ₺ |
0 $ |
100.000.000.000 1FNXAI |
-0.03 |
-0.02 |
0.08 |
| 3834 |
 Sταking |
SN88 |
1,52 $ |
68,85 ₺ |
0 $ |
523.552 SN88 |
-0.75 |
5.74 |
41.24 |
| 3840 |
 Chutes |
SN64 |
22,53 $ |
1.022,98 ₺ |
0 $ |
0 SN64 |
0.08 |
-3.29 |
3.49 |
| 3852 |
 Capx AI |
CAPX |
0,16 $ |
7,05 ₺ |
0 $ |
1.000.000.000 CAPX |
0.06 |
0.22 |
-2.12 |
| 3887 |
 ReadyAI |
SN33 |
2,23 $ |
101,15 ₺ |
0 $ |
1.250.285 SN33 |
0.07 |
-1.77 |
26.17 |
| 3908 |
 PepeAI |
PEPEAI |
0,0001 $ |
0,0057 ₺ |
0 $ |
1.000.000.000 PEPEAI |
-0.01 |
-3.27 |
12.66 |
| 3920 |
 Docs-Insights (Taτsu) |
SN84 |
4,74 $ |
215,28 ₺ |
0 $ |
537.322 SN84 |
-0.23 |
-2.69 |
36.12 |
| 3928 |
 Merit |
SN73 |
1,23 $ |
55,69 ₺ |
0 $ |
888.224 SN73 |
0.03 |
-8.57 |
-0.91 |
| 3934 |
 TRUMP GROK (trumpgrok.org) |
GROK |
0,0001 $ |
0,0035 ₺ |
0 $ |
420.000.000.000 GROK |
-2.07 |
292.67 |
540.26 |
| 3938 |
 Alpha Trader Exchange (ATX) |
SN63 |
2,75 $ |
124,96 ₺ |
0 $ |
1.270.026 SN63 |
0.01 |
-1.52 |
10.99 |
| 3940 |
 404—GEN |
SN17 |
3,82 $ |
173,56 ₺ |
0 $ |
1.258.746 SN17 |
0.02 |
-6.24 |
-8.71 |
| 3953 |
 Bitcast |
SN93 |
4,58 $ |
208,01 ₺ |
0 $ |
324.317 SN93 |
0.42 |
-3.4 |
-1.1 |
| 3972 |
 Sportstensor |
SN41 |
1,90 $ |
86,10 ₺ |
0 $ |
1.253.853 SN41 |
0.05 |
-2.01 |
23.57 |
| 3974 |
 Dippy |
SN11 |
3,08 $ |
139,90 ₺ |
0 $ |
0 SN11 |
-0.02 |
-1.63 |
-6.13 |
| 3976 |
 Heurist AI |
HEU |
0,0091 $ |
0,41 ₺ |
0 $ |
1.000.000.000 HEU |
6.93 |
24.53 |
82.87 |
| 3988 |
 Emblem Vault |
EMBLEM |
0,0038 $ |
0,17 ₺ |
0 $ |
1.000.000.000 EMBLEM |
0.18 |
-10.79 |
9.23 |
| 3991 |
 Sturdy |
SN10 |
1,70 $ |
77,12 ₺ |
0 $ |
1.260.565 SN10 |
0.15 |
-0.68 |
-0.33 |
| 3998 |
 Autonomous Virtual Beings |
AVB |
0,0005 $ |
0,02 ₺ |
0 $ |
1.000.000.000 AVB |
0.03 |
-0.63 |
9.46 |
| 4006 |
 Ozone Chain |
OZO |
0,13 $ |
5,99 ₺ |
0 $ |
1.000.000.000 OZO |
0.05 |
1.75 |
0.37 |
| 4036 |
 Almanak |
ALMANAK |
0,0020 $ |
0,09 ₺ |
0 $ |
1.000.000.000 ALMANAK |
-0.09 |
4.03 |
8.3 |
| 4062 |
 For Sale |
SN47 |
1,75 $ |
79,59 ₺ |
0 $ |
1.255.923 SN47 |
0.02 |
-7.22 |
-0.85 |
| 4088 |
 Data Universe |
SN13 |
2,44 $ |
110,70 ₺ |
0 $ |
0 SN13 |
0.02 |
-1.87 |
8.05 |
| 4115 |
 Y8U |
Y8U |
0,0003 $ |
0,01 ₺ |
0 $ |
28.300.000 Y8U |
-0 |
-18 |
1.43 |
| 4161 |
 Polytrader by Virtuals |
POLY |
0,0001 $ |
0,0049 ₺ |
0 $ |
998.041.989 POLY |
0.01 |
-3.33 |
-6.55 |
| 4163 |
 Duck AI |
DUCKAI |
0,0000 $ |
0,0008 ₺ |
0 $ |
999.999.996 DUCKAI |
0.01 |
-1.79 |
9.19 |
| 4166 |
 Prefrontal Cortex Convo Agent by Virtuals |
CONVO |
0,0010 $ |
0,05 ₺ |
0 $ |
1.000.000.000 CONVO |
1.92 |
-3.67 |
-0.2 |
| 4166 |
 Project89 |
PROJECT89 |
0,0001 $ |
0,0029 ₺ |
0 $ |
1.374.832.635 PROJECT89 |
-0.01 |
-2.45 |
6.1 |
| 4171 |
 717ai by Virtuals |
WIRE |
0,0034 $ |
0,16 ₺ |
0 $ |
1.000.000.000 WIRE |
1.02 |
-12.56 |
-24.71 |
| 4182 |
 TRI SIGMA |
TRISIG |
0,0000 $ |
0,0018 ₺ |
0 $ |
999.885.419 TRISIG |
0.01 |
-7.02 |
11.92 |
| 4184 |
 Solaris AI |
SOLARIS |
0,0000 $ |
0,0005 ₺ |
0 $ |
1.000.000.000 SOLARIS |
0.01 |
-1.69 |
12.55 |
| 4185 |
 Satoshi AI agent by Virtuals |
SAINT |
0,0001 $ |
0,0049 ₺ |
0 $ |
999.723.647 SAINT |
0.01 |
-5.2 |
-0.92 |
| 4257 |
 Veltrixa |
VELT |
0,0009 $ |
0,04 ₺ |
0 $ |
100.000.000.000 VELT |
-0.02 |
-0.6 |
2.43 |
| 4271 |
 Luminous |
LUM |
0,25 $ |
11,31 ₺ |
0 $ |
1.000.000 LUM |
0.14 |
-2.53 |
-17.26 |
| 4305 |
 EfficientFrontier |
SN53 |
1,71 $ |
77,48 ₺ |
0 $ |
0 SN53 |
0.02 |
-1.85 |
0.37 |
| 4312 |
 Froge (ETH) |
FROGE |
0,0000 $ |
0,0000 ₺ |
0 $ |
690.420.000.000.000 FROGE |
0.82 |
-1.96 |
-28.18 |
| 4337 |
 Mainframe |
SN25 |
1,41 $ |
64,24 ₺ |
0 $ |
1.271.803 SN25 |
0.24 |
-1.3 |
5.87 |
| 4352 |
 AION 5100 |
AION |
0,0085 $ |
0,39 ₺ |
0 $ |
21.000.000 AION |
-0.01 |
-2.29 |
2.38 |
| 4356 |
 BitMind |
SN34 |
4,07 $ |
184,91 ₺ |
0 $ |
1.219.745 SN34 |
0.02 |
-2.33 |
4.96 |
| 4360 |
 Get AI |
GET |
0,23 $ |
10,38 ₺ |
0 $ |
547.000.000 GET |
-0.31 |
6.77 |
41.01 |
| 4369 |
 Aion |
AION |
0,0002 $ |
0,0087 ₺ |
0 $ |
526.304.878 AION |
-0.01 |
0 |
6.68 |
| 4404 |
 Life Changing Pill (PillNet AI) |
PILL |
0,0005 $ |
0,02 ₺ |
0 $ |
999.303.891 PILL |
0.61 |
-0.85 |
16.89 |
| 4424 |
 Ocean Protocol |
OCEAN |
0,12 $ |
5,51 ₺ |
0 $ |
1.410.000.000 OCEAN |
0.71 |
-0.8 |
-4.12 |
| 4434 |
 Compute Horde |
SN12 |
2,06 $ |
93,43 ₺ |
0 $ |
0 SN12 |
-0.13 |
-2.32 |
7.81 |
| 4435 |
 DIN |
DIN |
0,0049 $ |
0,22 ₺ |
0 $ |
100.000.000 DIN |
0.13 |
-1.13 |
-1.02 |
| 4450 |
 ai16z |
AI16Z |
0,0007 $ |
0,03 ₺ |
0 $ |
1.099.903.087 AI16Z |
0.56 |
1.2 |
4.4 |
| 4476 |
 Deployr |
DEPLOYR |
0,0013 $ |
0,06 ₺ |
0 $ |
100.000.000 DEPLOYR |
-1.43 |
4.57 |
-0.09 |
| 4523 |
 Sentinel (sentinelxo) |
SENT |
0,0002 $ |
0,01 ₺ |
0 $ |
3.911.241.716 SENT |
-0.01 |
-4.27 |
-5.78 |
| 4527 |
 CorgiAI |
CORGIAI |
0,0000 $ |
0,0018 ₺ |
0 $ |
372.459.723.999 CORGIAI |
-0.22 |
-0.83 |
15.34 |
| 4539 |
 Lush AI |
LUSH |
0,0005 $ |
0,02 ₺ |
0 $ |
20.000.000.000 LUSH |
1.84 |
-3.71 |
29.33 |
| 4543 |
 SingularityNET |
AGIX |
0,10 $ |
4,45 ₺ |
0 $ |
1.376.451.174 AGIX |
0.47 |
-2.41 |
4.82 |
| 4629 |
 Human |
HMT |
0,0035 $ |
0,16 ₺ |
0 $ |
1.000.000.000 HMT |
0.01 |
1.14 |
104.6 |
| 4631 |
 Gonka |
GNK |
0,37 $ |
16,80 ₺ |
0 $ |
0 GNK |
0.01 |
-2.61 |
-17.78 |
| 4673 |
 Kvants AI |
KVAI |
0,0010 $ |
0,05 ₺ |
0 $ |
1.000.000.000 KVAI |
0.47 |
-0.66 |
-11.65 |
| 4679 |
 Cortik AI |
CTK |
6,17 $ |
279,98 ₺ |
0 $ |
219.773 CTK |
-0.63 |
0.6 |
-0.45 |
| 4680 |
![Effect AI [New]](./images/coins/coins/16x16/effect-ai-sol.png) Effect AI [New] |
EFFECT |
0,0020 $ |
0,09 ₺ |
0 $ |
520.000.000 EFFECT |
0.02 |
-0.94 |
-5.85 |
| 4693 |
 Empyreal |
EMP |
7,01 $ |
318,27 ₺ |
0 $ |
300.000 EMP |
-0.07 |
-3.74 |
22 |
| 4714 |
 Neurobro |
BRO |
0,0005 $ |
0,02 ₺ |
0 $ |
1.000.000.000 BRO |
1.54 |
0.68 |
5.06 |
| 4770 |
 Jackal Protocol |
JKL |
0,0014 $ |
0,07 ₺ |
0 $ |
181.135.672 JKL |
-2.49 |
-48.66 |
475.1 |
| 4909 |
 Zeusshield |
ZSC |
0,0001 $ |
0,0049 ₺ |
0 $ |
5.642.500.000 ZSC |
-2.85 |
-1.92 |
-1.62 |
| 4955 |
 AI Agent Layer |
AIFUN |
0,0001 $ |
0,0064 ₺ |
0 $ |
500.000.000 AIFUN |
0.02 |
-40.57 |
-10.82 |
| 4958 |
 BilliCat |
BCAT |
0,0069 $ |
0,32 ₺ |
0 $ |
100.000.000 BCAT |
0.46 |
1.56 |
2.58 |
| 4967 |
 Project MIRAI |
MIRAI |
0,0006 $ |
0,03 ₺ |
0 $ |
999.999.743 MIRAI |
-0.15 |
-2.15 |
7.91 |
| 4979 |
 Cloudbric |
CLBK |
0,0001 $ |
0,0061 ₺ |
0 $ |
989.556.846 CLBK |
-0.01 |
-6.46 |
-27.33 |
| 4986 |
 1000x by Virtuals |
1000X |
0,0020 $ |
0,09 ₺ |
0 $ |
992.369.486 1000X |
1.1 |
-0.71 |
11.69 |
