-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Yapay Zeka ve Büyük Veri Kripto Paraları
Yapay Zeka ve Büyük Veri Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Yapay Zeka ve Büyük Veri (AI & Big Data Tokens) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Yapay Zeka ve Büyük Veri Kripto Paraları Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 35 |
 Bittensor |
TAO |
338,45 $ |
13.873,41 ₺ |
3.316.697.617 $ |
21.000.000 TAO |
-1.33 |
-5.09 |
-4.94 |
| 36 |
 NEAR Protocol |
NEAR |
2,47 $ |
101,21 ₺ |
3.084.915.513 $ |
1.267.488.962 NEAR |
-1.43 |
-6.4 |
-4.3 |
| 40 |
 Internet Computer |
ICP |
5,04 $ |
206,54 ₺ |
2.707.636.437 $ |
537.369.633 ICP |
-1.05 |
-4.02 |
-5.12 |
| 50 |
 Render |
RENDER |
3,53 $ |
144,81 ₺ |
1.832.020.062 $ |
533.343.644 RENDER |
-1.5 |
-5.14 |
-6.21 |
| 53 |
 Story |
IP |
5,81 $ |
237,98 ₺ |
1.763.999.072 $ |
1.012.124.429 IP |
-0.4 |
-2.15 |
0.44 |
| 58 |
 Filecoin |
FIL |
2,27 $ |
92,96 ₺ |
1.553.196.602 $ |
1.959.123.686 FIL |
-1.15 |
-6.04 |
-8.41 |
| 59 |
 Artificial Superintelligence Alliance |
FET |
0,65 $ |
26,64 ₺ |
1.545.459.506 $ |
2.714.493.897 FET |
-1.13 |
-3.89 |
-5.03 |
| 64 |
 Injective |
INJ |
13,40 $ |
549,13 ₺ |
1.339.246.130 $ |
100.000.000 INJ |
-0.95 |
-6.69 |
-8.61 |
| 79 |
 The Graph |
GRT |
0,09 $ |
3,68 ₺ |
938.399.961 $ |
11.334.160.960 GRT |
-1.12 |
-3.38 |
-2.38 |
| 87 |
 Fartcoin |
FARTCOIN |
0,87 $ |
35,61 ₺ |
868.731.064 $ |
1.000.000.000 FARTCOIN |
-1.74 |
-6.04 |
-5.23 |
| 93 |
 Theta Network |
THETA |
0,79 $ |
32,53 ₺ |
793.517.066 $ |
1.000.000.000 THETA |
-1.44 |
-3.33 |
-1.26 |
| 96 |
 Virtuals Protocol |
VIRTUAL |
1,17 $ |
47,93 ₺ |
766.490.610 $ |
1.000.000.000 VIRTUAL |
-1.22 |
-4.05 |
-5.32 |
| 107 |
 DeXe |
DEXE |
7,01 $ |
287,30 ₺ |
586.879.034 $ |
96.504.599 DEXE |
-0.47 |
1.06 |
-3.93 |
| 131 |
 Zebec Network |
ZBCN |
0,0047 $ |
0,19 ₺ |
430.323.027 $ |
99.998.846.052 ZBCN |
-1.02 |
-6.28 |
7.1 |
| 136 |
 AIOZ Network |
AIOZ |
0,35 $ |
14,19 ₺ |
415.071.397 $ |
1.198.670.258 AIOZ |
-1.85 |
-6.23 |
-9.07 |
| 144 |
 Aethir |
ATH |
0,03 $ |
1,34 ₺ |
372.411.762 $ |
42.000.000.000 ATH |
-1.08 |
-4.59 |
0.14 |
| 166 |
 Akash Network |
AKT |
1,15 $ |
47,27 ₺ |
286.317.779 $ |
248.285.801 AKT |
-0.73 |
-3.13 |
-8.09 |
| 167 |
 Turbo |
TURBO |
0,0040 $ |
0,16 ₺ |
276.386.267 $ |
69.000.000.000 TURBO |
-1.61 |
-6.48 |
-5.99 |
| 170 |
 Livepeer |
LPT |
6,20 $ |
254,18 ₺ |
271.130.091 $ |
43.725.145 LPT |
-1.02 |
-5.98 |
-3.53 |
| 174 |
 IoTeX |
IOTX |
0,03 $ |
1,13 ₺ |
259.923.910 $ |
9.441.368.983 IOTX |
-0.72 |
-2.76 |
-1.6 |
| 180 |
 KAITO |
KAITO |
1,04 $ |
42,70 ₺ |
251.475.225 $ |
1.000.000.000 KAITO |
-1.27 |
-6.01 |
-2.89 |
| 183 |
 Golem |
GLM |
0,24 $ |
9,78 ₺ |
238.612.910 $ |
1.000.000.000 GLM |
-1 |
-3.21 |
-6.51 |
| 191 |
 Basic Attention Token |
BAT |
0,15 $ |
6,15 ₺ |
224.284.513 $ |
1.500.000.000 BAT |
-1.31 |
-2.62 |
-3.74 |
| 200 |
 Baby Doge Coin |
BabyDoge |
0,0000 $ |
0,0000 ₺ |
206.841.673 $ |
202.618.622.820.244.768 BabyDoge |
-1.32 |
-4.9 |
-3.07 |
| 208 |
 Beldex |
BDX |
0,08 $ |
3,15 ₺ |
549.399.378 $ |
9.936.532.983 BDX |
-0.28 |
1.83 |
6.71 |
| 217 |
 Qubic |
QUBIC |
0,0000 $ |
0,0001 ₺ |
307.577.007 $ |
155.563.915.170.467 QUBIC |
-0.14 |
-7.17 |
-14.31 |
| 229 |
 OriginTrail |
TRAC |
0,40 $ |
16,44 ₺ |
200.532.992 $ |
500.000.000 TRAC |
-0.7 |
-4.32 |
-6.8 |
| 237 |
 Oasis |
ROSE |
0,03 $ |
1,05 ₺ |
189.625.369 $ |
10.000.000.000 ROSE |
-1.7 |
-5.98 |
-7.87 |
| 242 |
 Sahara AI |
SAHARA |
0,09 $ |
3,57 ₺ |
184.914.118 $ |
10.000.000.000 SAHARA |
-0.66 |
-0.1 |
-3.07 |
| 244 |
 Grass |
GRASS |
0,76 $ |
31,03 ₺ |
184.623.165 $ |
1.000.000.000 GRASS |
-0.62 |
-6.57 |
6.76 |
| 272 |
 ZIGChain |
ZIG |
0,11 $ |
4,53 ₺ |
155.854.766 $ |
2.000.000.000 ZIG |
-0.14 |
-0.21 |
2.83 |
| 287 |
 OKZOO |
AIOT |
1,73 $ |
70,92 ₺ |
142.767.191 $ |
1.000.000.000 AIOT |
-2.43 |
2.25 |
53.89 |
| 294 |
 Casper |
CSPR |
0,01 $ |
0,42 ₺ |
136.824.839 $ |
13.829.932.425 CSPR |
-1.42 |
-2.53 |
1.16 |
| 302 |
 Destra Network |
DSYNC |
0,14 $ |
5,55 ₺ |
132.043.820 $ |
999.874.315 DSYNC |
-0.97 |
-5.89 |
1.89 |
| 310 |
 Vana |
VANA |
4,20 $ |
172,06 ₺ |
126.277.601 $ |
112.641.600 VANA |
-0.91 |
-4.63 |
0.52 |
| 311 |
 ai16z |
AI16Z |
0,11 $ |
4,62 ₺ |
124.060.416 $ |
1.099.997.783 AI16Z |
-1.4 |
-9.13 |
-7.96 |
| 322 |
 Kadena |
KDA |
0,37 $ |
15,10 ₺ |
120.907.111 $ |
1.000.000.000 KDA |
-1.42 |
-5.37 |
-7.26 |
| 333 |
 Arkham |
ARKM |
0,51 $ |
20,84 ₺ |
114.415.307 $ |
1.000.000.000 ARKM |
-1.59 |
-5.19 |
-4.7 |
| 334 |
 Pythia |
PYTHIA |
0,11 $ |
4,68 ₺ |
113.934.052 $ |
998.377.799 PYTHIA |
-0.92 |
-4.76 |
1.85 |
| 335 |
 io.net |
IO |
0,60 $ |
24,62 ₺ |
113.019.568 $ |
800.000.000 IO |
-0.95 |
-5.44 |
-0.73 |
| 341 |
 Freysa |
FAI |
0,01 $ |
0,56 ₺ |
112.716.121 $ |
8.189.700.000 FAI |
-3.32 |
2.58 |
5.54 |
| 346 |
 AI Companions |
AIC |
0,15 $ |
5,97 ₺ |
109.226.888 $ |
1.000.000.000 AIC |
0.14 |
-8.4 |
2.64 |
| 351 |
 Wayfinder |
PROMPT |
0,33 $ |
13,41 ₺ |
106.393.018 $ |
1.000.000.000 PROMPT |
-2.7 |
-11.1 |
156.99 |
| 354 |
 aixbt |
AIXBT |
0,11 $ |
4,45 ₺ |
105.256.001 $ |
998.914.867 AIXBT |
-1.71 |
-6.37 |
-6.44 |
| 358 |
 Venice Token |
VVV |
2,95 $ |
121,04 ₺ |
104.124.970 $ |
74.611.499 VVV |
-1.8 |
-4.69 |
-26.91 |
| 368 |
 Space and Time |
SXT |
0,07 $ |
3,00 ₺ |
102.575.824 $ |
5.000.000.000 SXT |
-1.37 |
-6.81 |
-10.02 |
| 380 |
 FLock.io |
FLOCK |
0,45 $ |
18,54 ₺ |
97.208.840 $ |
215.960.940 FLOCK |
9.73 |
34.62 |
136.92 |
| 382 |
 PAAL AI |
PAAL |
0,10 $ |
3,97 ₺ |
95.730.564 $ |
1.000.000.000 PAAL |
-0.79 |
-5.61 |
-6.67 |
| 390 |
 Tagger |
TAG |
0,0008 $ |
0,03 ₺ |
91.900.204 $ |
405.380.800.000 TAG |
-0.69 |
0.01 |
-16.86 |
| 398 |
 Phala Network |
PHA |
0,11 $ |
4,55 ₺ |
89.608.541 $ |
1.000.000.000 PHA |
-3.16 |
-10.04 |
4.51 |
| 411 |
 Goatseus Maximus |
GOAT |
0,08 $ |
3,48 ₺ |
84.818.638 $ |
999.991.935 GOAT |
-1.51 |
-8.83 |
-7.28 |
| 417 |
 Chromia |
CHR |
0,10 $ |
4,01 ₺ |
82.860.765 $ |
845.981.914 CHR |
-1.17 |
-1.77 |
-1.79 |
| 428 |
 Echelon Prime |
PRIME |
2,23 $ |
91,34 ₺ |
79.711.706 $ |
111.111.111 PRIME |
0.01 |
-7.72 |
14.56 |
| 432 |
 Flux |
FLUX |
0,20 $ |
8,38 ₺ |
78.336.836 $ |
383.404.297 FLUX |
-1.4 |
-5.1 |
-2.45 |
| 433 |
 DIA |
DIA |
0,65 $ |
26,83 ₺ |
78.318.505 $ |
168.817.248 DIA |
-1.6 |
-2.83 |
-8.26 |
| 437 |
 Cookie DAO |
COOKIE |
0,13 $ |
5,33 ₺ |
77.818.627 $ |
999.929.392 COOKIE |
-1.49 |
-5.64 |
-6.97 |
| 438 |
 ChainGPT |
CGPT |
0,09 $ |
3,70 ₺ |
77.283.957 $ |
997.832.389 CGPT |
-1.25 |
-5.44 |
-4.32 |
| 443 |
 IQ |
IQ |
0,0034 $ |
0,14 ₺ |
76.464.002 $ |
22.716.159.588 IQ |
-0.77 |
-2.46 |
-2.15 |
| 447 |
 dKargo |
DKA |
0,02 $ |
0,62 ₺ |
75.195.212 $ |
5.000.000.000 DKA |
-0.12 |
-0.39 |
0.1 |
| 455 |
 ArcBlock |
ABT |
0,74 $ |
30,40 ₺ |
73.087.961 $ |
186.000.000 ABT |
-0.18 |
-1.46 |
-3.01 |
| 456 |
 Marlin |
POND |
0,0089 $ |
0,37 ₺ |
73.070.357 $ |
10.000.000.000 POND |
-0.72 |
-3.48 |
-14.99 |
| 464 |
 Saga |
SAGA |
0,25 $ |
10,28 ₺ |
70.910.410 $ |
1.074.766.458 SAGA |
-1.98 |
-7.56 |
-1.94 |
| 466 |
 iExec RLC |
RLC |
0,97 $ |
39,77 ₺ |
70.225.676 $ |
86.999.785 RLC |
-1.33 |
-5.54 |
0.27 |
| 469 |
 SUPRA |
SUPRA |
0,0039 $ |
0,16 ₺ |
69.074.703 $ |
80.233.609.663 SUPRA |
-3.2 |
-4.08 |
-15.72 |
| 473 |
 Delysium |
AGI |
0,04 $ |
1,84 ₺ |
67.625.793 $ |
3.000.000.000 AGI |
-0.27 |
-2.67 |
-5.82 |
| 483 |
 Treasure |
MAGIC |
0,21 $ |
8,60 ₺ |
65.998.042 $ |
347.687.044 MAGIC |
-1.11 |
-8.03 |
-12.94 |
| 486 |
 Artificial Liquid Intelligence |
ALI |
0,0071 $ |
0,29 ₺ |
64.935.933 $ |
9.870.903.733 ALI |
-0.29 |
-0.25 |
13.28 |
| 493 |
 siren |
SIREN |
0,09 $ |
3,53 ₺ |
63.044.202 $ |
731.219.801 SIREN |
-0.93 |
-3.92 |
11.5 |
| 502 |
 Newton Protocol |
NEWT |
0,29 $ |
11,84 ₺ |
62.121.699 $ |
1.000.000.000 NEWT |
-0.8 |
-2.92 |
-7.72 |
| 504 |
 SoSoValue |
SOSO |
0,54 $ |
22,10 ₺ |
62.073.684 $ |
1.000.000.000 SOSO |
-0.02 |
-0.44 |
-0.28 |
| 505 |
 Numeraire |
NMR |
8,25 $ |
338,11 ₺ |
61.986.999 $ |
10.665.203 NMR |
-1.09 |
-4.68 |
-4.41 |
| 512 |
 Mamo |
MAMO |
0,16 $ |
6,46 ₺ |
60.260.588 $ |
1.000.000.000 MAMO |
-0.63 |
-9.34 |
-9.35 |
| 520 |
 PinLink |
PIN |
0,67 $ |
27,55 ₺ |
59.278.479 $ |
100.000.000 PIN |
-1.73 |
-4.31 |
-8.83 |
| 527 |
 TARS AI |
TAI |
0,07 $ |
2,68 ₺ |
58.431.783 $ |
892.189.754 TAI |
-2.2 |
-7.76 |
8.41 |
| 536 |
 Solidus Ai Tech |
AITECH |
0,04 $ |
1,48 ₺ |
56.438.026 $ |
1.987.484.352 AITECH |
-0 |
-4.09 |
-8.26 |
| 542 |
 Nillion |
NIL |
0,28 $ |
11,61 ₺ |
55.274.180 $ |
1.000.000.000 NIL |
-1.02 |
-5.48 |
-3.14 |
| 563 |
 Humans.ai |
HEART |
0,0066 $ |
0,27 ₺ |
51.711.280 $ |
7.800.000.000 HEART |
0.1 |
-2.28 |
-6.29 |
| 570 |
 tokenbot |
CLANKER |
49,87 $ |
2.044,22 ₺ |
49.869.826 $ |
1.000.000 CLANKER |
-0.79 |
-8.11 |
-15.02 |
| 571 |
 Sapien |
SAPIEN |
0,20 $ |
8,18 ₺ |
49.875.847 $ |
1.000.000.000 SAPIEN |
-3.91 |
-18.85 |
-20.23 |
| 595 |
 OpenServ |
SERV |
0,07 $ |
2,85 ₺ |
46.721.750 $ |
1.000.000.000 SERV |
-2.34 |
-7.61 |
-6.02 |
| 600 |
 Sleepless AI |
AI |
0,12 $ |
4,90 ₺ |
45.697.145 $ |
1.000.000.000 AI |
-1.54 |
-7.39 |
-0.09 |
| 604 |
 Autonolas |
OLAS |
0,25 $ |
10,39 ₺ |
45.401.723 $ |
470.857.508 OLAS |
-0.54 |
-2.37 |
6.13 |
| 608 |
 MetYa |
MET |
0,25 $ |
10,30 ₺ |
44.729.962 $ |
1.000.000.000 MET |
-0.38 |
0.31 |
10.34 |
| 619 |
 Altura |
ALU |
0,04 $ |
1,78 ₺ |
43.047.744 $ |
990.000.000 ALU |
0.87 |
9.61 |
62.79 |
| 633 |
 Forta |
FORT |
0,07 $ |
2,78 ₺ |
41.731.143 $ |
1.000.000.000 FORT |
-0.3 |
-3.89 |
-0.84 |
| 646 |
 MyShell |
SHELL |
0,14 $ |
5,55 ₺ |
40.465.413 $ |
1.000.000.000 SHELL |
1.45 |
-5.47 |
1.09 |
| 650 |
 0x0.ai |
0x0 |
0,05 $ |
1,88 ₺ |
39.858.780 $ |
1.000.000.000 0x0 |
0.29 |
-8.07 |
-9.96 |
| 654 |
 SKYAI |
SKYAI |
0,04 $ |
1,61 ₺ |
39.278.845 $ |
1.000.000.000 SKYAI |
-0.54 |
-4.1 |
-34.46 |
| 655 |
 Oraichain |
ORAI |
2,83 $ |
116,02 ₺ |
39.126.640 $ |
18.014.986 ORAI |
-2.24 |
-7.81 |
-11.45 |
| 658 |
 HashAI |
HASHAI |
0,0005 $ |
0,02 ₺ |
39.018.291 $ |
89.719.785.186 HASHAI |
-0.69 |
-7.32 |
-10.26 |
| 670 |
 Derive |
DRV |
0,05 $ |
2,10 ₺ |
37.762.160 $ |
1.000.000.000 DRV |
-0.97 |
-10.16 |
-15.16 |
| 675 |
 Act I : The AI Prophecy |
ACT |
0,04 $ |
1,62 ₺ |
37.440.496 $ |
948.244.695 ACT |
-1.63 |
-7.16 |
-1.3 |
| 693 |
 Morphware |
XMW |
0,04 $ |
1,77 ₺ |
35.607.031 $ |
1.232.922.769 XMW |
2.5 |
-4.86 |
0.48 |
| 711 |
 Hey Anon |
ANON |
2,49 $ |
102,18 ₺ |
33.468.348 $ |
21.000.000 ANON |
-0.14 |
-3.08 |
4.25 |
| 713 |
 tao.bot |
TAOBOT |
0,44 $ |
17,88 ₺ |
33.440.503 $ |
100.000.000 TAOBOT |
-1.28 |
-11.22 |
-24.49 |
| 722 |
 GRIFFAIN |
GRIFFAIN |
0,03 $ |
1,34 ₺ |
32.735.884 $ |
999.881.120 GRIFFAIN |
-1.37 |
-9.86 |
-13.28 |
| 724 |
 RSS3 |
RSS3 |
0,04 $ |
1,62 ₺ |
32.637.596 $ |
1.019.124.346 RSS3 |
-0.42 |
-3.24 |
-5.78 |
| 727 |
 Phoenix |
PHB |
0,56 $ |
22,80 ₺ |
32.387.584 $ |
58.226.717 PHB |
-3.54 |
-2.91 |
-0.65 |
| 735 |
 PaLM AI |
PALM |
0,41 $ |
16,66 ₺ |
31.345.025 $ |
77.129.726 PALM |
-1 |
-10.09 |
1.52 |
| 736 |
 LimeWire |
LMWR |
0,09 $ |
3,58 ₺ |
31.295.643 $ |
633.045.269 LMWR |
-1.25 |
-1.71 |
-6.43 |
| 737 |
 inSure DeFi |
SURE |
0,0012 $ |
0,05 ₺ |
31.276.992 $ |
88.000.000.000 SURE |
-3.05 |
-0.92 |
-11.74 |
| 740 |
 Vertical AI |
VERTAI |
0,31 $ |
12,74 ₺ |
31.088.621 $ |
100.000.000 VERTAI |
0.05 |
-4.88 |
-15.64 |
| 742 |
 Chainbase |
C |
0,19 $ |
7,93 ₺ |
30.955.789 $ |
1.000.000.000 C |
0.61 |
-3.9 |
-11.72 |
| 746 |
 NFPrompt |
NFP |
0,06 $ |
2,64 ₺ |
30.476.682 $ |
1.000.000.000 NFP |
-1.25 |
-5.08 |
-5.58 |
| 749 |
 Assemble AI |
ASM |
0,02 $ |
0,83 ₺ |
30.234.750 $ |
3.000.000.000 ASM |
0.75 |
-0.12 |
-1.01 |
| 750 |
 NeuralAI |
NEURAL |
3,02 $ |
123,65 ₺ |
30.164.746 $ |
10.000.000 NEURAL |
-1.13 |
-9.42 |
-13.2 |
| 759 |
 Node AI |
GPU |
0,30 $ |
12,10 ₺ |
28.955.486 $ |
100.000.000 GPU |
-0.48 |
-1.85 |
4.61 |
| 768 |
 Bubblemaps |
BMT |
0,07 $ |
2,85 ₺ |
28.644.334 $ |
1.000.000.000 BMT |
-1.07 |
-4.13 |
-7.77 |
| 773 |
 CreatorBid |
BID |
0,11 $ |
4,31 ₺ |
28.303.136 $ |
1.000.000.000 BID |
1.97 |
-4.09 |
35.73 |
| 789 |
 Hooked Protocol |
HOOK |
0,11 $ |
4,34 ₺ |
27.042.012 $ |
500.000.000 HOOK |
-1.68 |
-6.33 |
-3.02 |
| 792 |
 SPECTRE AI |
SPECTRE |
2,68 $ |
109,90 ₺ |
26.792.968 $ |
10.000.000 SPECTRE |
-0.05 |
5.05 |
-0.1 |
| 793 |
 Metacade |
MCADE |
0,02 $ |
0,68 ₺ |
26.734.955 $ |
1.978.120.584 MCADE |
-0.65 |
-0.32 |
1 |
| 802 |
 BNB Attestation Service |
BAS |
0,01 $ |
0,42 ₺ |
25.896.501 $ |
10.000.000.000 BAS |
-4.26 |
-2.44 |
100.03 |
| 805 |
 PlatON |
LAT |
0,0039 $ |
0,16 ₺ |
25.918.932 $ |
10.250.000.000 LAT |
6.02 |
19.35 |
18.46 |
| 826 |
 Nosana |
NOS |
0,50 $ |
20,40 ₺ |
23.990.383 $ |
100.000.000 NOS |
-0.36 |
-2.4 |
0.15 |
| 837 |
 AGI ALPHA AGENT |
AGIALPHA |
0,02 $ |
0,96 ₺ |
23.376.616 $ |
999.996.904 AGIALPHA |
-1.15 |
-17.41 |
-17.38 |
| 838 |
 Zerebro |
ZEREBRO |
0,02 $ |
0,96 ₺ |
23.352.599 $ |
999.955.462 ZEREBRO |
-1.38 |
-6.83 |
-13.67 |
| 866 |
 Chainbounty |
BOUNTY |
0,04 $ |
1,75 ₺ |
21.116.239 $ |
555.416.661 BOUNTY |
0.13 |
-1.89 |
-2.72 |
| 876 |
 AdEx |
ADX |
0,14 $ |
5,61 ₺ |
20.242.929 $ |
150.000.000 ADX |
-0.63 |
-4.64 |
0.43 |
| 880 |
 Agoras: Tau Net |
AGRS |
0,67 $ |
27,62 ₺ |
20.122.363 $ |
42.000.000 AGRS |
-0.41 |
-5.28 |
-10.3 |
| 881 |
 Streamr |
DATA |
0,02 $ |
0,70 ₺ |
20.062.582 $ |
1.232.523.352 DATA |
-0.65 |
2.3 |
6.82 |
| 889 |
 AstraAI |
ASTRA |
2,06 $ |
84,35 ₺ |
19.753.582 $ |
10.000.000 ASTRA |
-0.81 |
-10.08 |
-10.06 |
| 902 |
 OORT |
OORT |
0,03 $ |
1,33 ₺ |
18.759.678 $ |
2.000.000.000 OORT |
-0.16 |
4.17 |
24.32 |
| 905 |
 AI Rig Complex |
ARC |
0,02 $ |
0,76 ₺ |
18.594.155 $ |
999.998.319 ARC |
-2 |
-8.3 |
-7.56 |
| 909 |
 Fireverse |
FIR |
0,12 $ |
4,97 ₺ |
18.499.506 $ |
1.000.000.000 FIR |
0.01 |
-0.09 |
-6.81 |
| 921 |
 Measurable Data Token |
MDT |
0,03 $ |
1,09 ₺ |
17.993.062 $ |
1.000.000.000 MDT |
-0.93 |
-8.25 |
-10.3 |
| 928 |
 Aleph Cloud |
ALEPH |
0,07 $ |
2,97 ₺ |
17.933.617 $ |
500.000.000 ALEPH |
-0.38 |
-3.33 |
-1.03 |
| 930 |
 Victoria VR |
VR |
0,0028 $ |
0,11 ₺ |
17.756.431 $ |
16.800.000.000 VR |
1.38 |
-1.07 |
-1.4 |
| 933 |
 OLAXBT |
AIO |
0,08 $ |
3,15 ₺ |
17.671.452 $ |
1.000.000.000 AIO |
-1.1 |
-5.3 |
-7.77 |
| 935 |
 Swarms |
SWARMS |
0,02 $ |
0,72 ₺ |
17.601.013 $ |
999.984.830 SWARMS |
-1.05 |
-9.05 |
-10.49 |
| 942 |
 zKML |
ZKML |
0,18 $ |
7,45 ₺ |
17.528.511 $ |
100.000.000 ZKML |
0 |
-7.39 |
14.63 |
| 944 |
 Masa |
MASA |
0,01 $ |
0,61 ₺ |
17.401.417 $ |
1.565.998.329 MASA |
-0.41 |
-4.06 |
-4.19 |
| 946 |
 KiboShib |
KIBSHI |
0,0000 $ |
0,0007 ₺ |
17.169.597 $ |
1.000.000.000.000 KIBSHI |
-0.54 |
-4.26 |
12.3 |
| 950 |
 OctaSpace |
OCTA |
0,44 $ |
18,06 ₺ |
16.959.670 $ |
37.959.514 OCTA |
-0.21 |
-3.59 |
-4.95 |
| 955 |
 Infinity Ground |
AIN |
0,09 $ |
3,68 ₺ |
16.619.449 $ |
1.000.000.000 AIN |
-0.31 |
3.08 |
2.88 |
| 957 |
 INFINIT |
IN |
0,07 $ |
2,94 ₺ |
16.375.054 $ |
1.000.000.000 IN |
-2.21 |
0.25 |
-12.93 |
| 959 |
 Codatta |
XNY |
0,0065 $ |
0,27 ₺ |
16.327.175 $ |
10.000.000.000 XNY |
1.35 |
5.66 |
-60.44 |
| 965 |
 Pundi AI |
PUNDIAI |
2,23 $ |
91,47 ₺ |
15.748.631 $ |
8.312.980 PUNDIAI |
-21.71 |
-23.8 |
-46.34 |
| 967 |
 Cortex |
CTXC |
0,07 $ |
2,85 ₺ |
16.144.744 $ |
299.792.458 CTXC |
1.17 |
-2.44 |
-4.45 |
| 1000 |
 Balance |
EPT |
0,0053 $ |
0,22 ₺ |
14.836.390 $ |
9.999.999.990 EPT |
-4.79 |
10.17 |
24.71 |
| 1005 |
 Verasity |
VRA |
0,0015 $ |
0,06 ₺ |
14.623.306 $ |
96.624.357.318 VRA |
-1.25 |
-4.5 |
4.76 |
| 1011 |
 Luna by Virtuals |
LUNA |
0,01 $ |
0,59 ₺ |
14.447.665 $ |
1.000.000.000 LUNA |
-0.63 |
-4.85 |
-6.43 |
| 1014 |
 Botto |
BOTTO |
0,29 $ |
12,07 ₺ |
14.358.169 $ |
93.872.825 BOTTO |
-0.3 |
-3.19 |
2.35 |
| 1022 |
 Velvet |
VELVET |
0,06 $ |
2,31 ₺ |
13.984.692 $ |
1.000.000.000 VELVET |
-0.46 |
-4.47 |
-4.19 |
| 1025 |
 Mayflower AI |
MAY |
0,05 $ |
1,94 ₺ |
13.941.640 $ |
1.000.000.000 MAY |
0.81 |
-1.69 |
-4.77 |
| 1043 |
 Numbers Protocol |
NUM |
0,02 $ |
0,66 ₺ |
13.210.393 $ |
825.568.647 NUM |
0.03 |
1.93 |
-4.78 |
| 1045 |
 TokenFi |
TOKEN |
0,01 $ |
0,54 ₺ |
13.057.814 $ |
10.000.000.000 TOKEN |
-1.56 |
-4.99 |
-8.9 |
| 1046 |
 NetMind Token |
NMT |
0,39 $ |
15,96 ₺ |
13.027.105 $ |
143.984.064 NMT |
0.1 |
-1.1 |
-6.51 |
| 1047 |
 NATIX Network |
NATIX |
0,0008 $ |
0,03 ₺ |
13.019.737 $ |
99.991.483.317 NATIX |
0.74 |
0.98 |
8.12 |
| 1055 |
 Mind Network |
FHE |
0,06 $ |
2,38 ₺ |
12.580.970 $ |
1.000.000.000 FHE |
-1.34 |
-12.02 |
-15.11 |
| 1058 |
 PublicAI |
PUBLIC |
0,06 $ |
2,56 ₺ |
12.484.203 $ |
1.000.000.000 PUBLIC |
-0.28 |
3.39 |
9.01 |
| 1063 |
 GAIA |
GAIA |
0,07 $ |
2,98 ₺ |
12.348.520 $ |
1.000.000.000 GAIA |
-0.24 |
-1.85 |
13.77 |
| 1068 |
 RICE AI |
RICE |
0,07 $ |
2,69 ₺ |
12.258.577 $ |
1.000.000.000 RICE |
-0.83 |
-15.17 |
23.34 |
| 1078 |
 NodeOps |
NODE |
0,09 $ |
3,69 ₺ |
12.000.983 $ |
678.833.730 NODE |
-0.43 |
-3.13 |
2.96 |
| 1088 |
 MAX |
MAX |
0,01 $ |
0,47 ₺ |
11.551.200 $ |
999.840.477 MAX |
4.22 |
-1.41 |
-9.31 |
| 1100 |
 Hive AI |
BUZZ |
0,01 $ |
0,45 ₺ |
11.086.972 $ |
999.867.160 BUZZ |
-1.13 |
-10.22 |
0.75 |
| 1108 |
 Crypto-AI-Robo.com |
CAIR |
0,01 $ |
0,51 ₺ |
10.952.480 $ |
888.000.000 CAIR |
0 |
0.01 |
-72.99 |
| 1109 |
 SwarmNode.ai |
SNAI |
0,01 $ |
0,45 ₺ |
10.919.223 $ |
999.953.300 SNAI |
-2.27 |
-8.42 |
-3.88 |
| 1142 |
 AKEDO |
AKE |
0,0004 $ |
0,02 ₺ |
10.169.007 $ |
100.000.000.000 AKE |
9.43 |
21.47 |
-18.18 |
| 1144 |
 VAIOT |
VAI |
0,03 $ |
1,06 ₺ |
10.078.511 $ |
400.000.000 VAI |
-0.04 |
-6.7 |
-12.36 |
| 1161 |
 SIDUS |
SIDUS |
0,0007 $ |
0,03 ₺ |
9.604.867 $ |
18.895.933.713 SIDUS |
-0.29 |
-1.91 |
-2.58 |
| 1164 |
 Grok |
GROK |
0,0015 $ |
0,06 ₺ |
9.530.504 $ |
6.596.062.216 GROK |
-0.11 |
-8.21 |
-15.75 |
| 1178 |
 bitsCrunch |
BCUT |
0,02 $ |
0,69 ₺ |
9.278.114 $ |
1.000.000.000 BCUT |
-3.41 |
-19.74 |
22.65 |
| 1182 |
 VaderAI by Virtuals |
VADER |
0,0093 $ |
0,38 ₺ |
9.250.911 $ |
996.739.513 VADER |
-3.37 |
1.85 |
-48.37 |
| 1192 |
 iMe Lab |
LIME |
0,01 $ |
0,49 ₺ |
8.967.441 $ |
996.079.000 LIME |
1.37 |
-2.74 |
-9.5 |
| 1201 |
 Volt Inu |
VOLT |
0,0000 $ |
0,0000 ₺ |
8.822.357 $ |
69.000.000.000.000 VOLT |
-0.36 |
-0.9 |
1.61 |
| 1203 |
 Strawberry AI |
BERRY |
0,09 $ |
3,62 ₺ |
8.822.625 $ |
100.000.000 BERRY |
-1.37 |
-6.62 |
5.37 |
| 1217 |
 Trusta.AI |
TA |
0,05 $ |
1,97 ₺ |
8.629.288 $ |
1.000.000.000 TA |
-0.73 |
0.4 |
-6.3 |
| 1222 |
 Hacken Token |
HAI |
0,01 $ |
0,42 ₺ |
8.526.221 $ |
958.372.830 HAI |
-0.19 |
-0.7 |
-1.71 |
| 1224 |
 PIBBLE |
PIB |
0,0004 $ |
0,01 ₺ |
8.500.198 $ |
29.696.500.893 PIB |
-0.28 |
0.51 |
-12.43 |
| 1226 |
 LinqAI |
LNQ |
0,04 $ |
1,44 ₺ |
8.458.256 $ |
896.694.003 LNQ |
-0.18 |
-8.74 |
-2.92 |
| 1232 |
 Galeon |
GALEON |
0,01 $ |
0,47 ₺ |
8.308.231 $ |
2.512.174.629 GALEON |
-0.92 |
-4.65 |
2.44 |
| 1241 |
 Clore.ai |
CLORE |
0,01 $ |
0,57 ₺ |
8.013.300 $ |
579.319.020 CLORE |
-5.07 |
-7.43 |
-10.04 |
| 1249 |
 GT Protocol |
GTAI |
0,13 $ |
5,41 ₺ |
7.904.801 $ |
75.000.000 GTAI |
-2.18 |
-6.56 |
-6.21 |
| 1251 |
 Sensay |
SNSY |
0,0015 $ |
0,06 ₺ |
7.889.447 $ |
10.000.000.000 SNSY |
1.34 |
-6.21 |
-5.64 |
| 1269 |
 Giants Protocol |
G |
0,0003 $ |
0,01 ₺ |
7.532.639 $ |
87.999.989.132 G |
-2.52 |
-10.34 |
-19.65 |
| 1272 |
 Alaya Governance Token |
AGT |
0,0046 $ |
0,19 ₺ |
7.475.813 $ |
5.000.000.000 AGT |
-1.79 |
-9.09 |
-11.98 |
| 1284 |
 NuNet |
NTX |
0,01 $ |
0,59 ₺ |
7.230.637 $ |
1.000.000.000 NTX |
-0.89 |
-1.46 |
-1.59 |
| 1292 |
 Cere Network |
CERE |
0,0010 $ |
0,04 ₺ |
7.110.460 $ |
10.000.000.000 CERE |
0.13 |
3.14 |
2.62 |
| 1309 |
 yesnoerror |
YNE |
0,0069 $ |
0,28 ₺ |
6.860.369 $ |
999.998.467 YNE |
-0.42 |
-2.41 |
12.79 |
| 1321 |
 Graphlinq Chain |
GLQ |
0,02 $ |
0,80 ₺ |
6.646.623 $ |
650.000.000 GLQ |
-0.52 |
-0.68 |
-5.35 |
| 1322 |
 Atlas Navi |
NAVI |
0,04 $ |
1,68 ₺ |
6.643.278 $ |
300.000.000 NAVI |
-0.73 |
-3.31 |
2.7 |
| 1325 |
 Spectral |
SPEC |
0,47 $ |
19,18 ₺ |
6.600.437 $ |
100.000.000 SPEC |
-3.04 |
-8.66 |
-5.79 |
| 1329 |
 Dimitra |
DMTR |
0,01 $ |
0,55 ₺ |
6.544.338 $ |
971.071.679 DMTR |
0.18 |
-5.33 |
-6.05 |
| 1340 |
 Freya the Chainbreaker |
FREYA |
0,01 $ |
0,47 ₺ |
6.353.427 $ |
548.600.524 FREYA |
6.6 |
0.53 |
0.03 |
| 1343 |
 Limitus |
LMT |
0,0076 $ |
0,31 ₺ |
6.303.144 $ |
830.139.203 LMT |
-0.06 |
-2.44 |
-19.64 |
| 1347 |
 Cryptify AI |
CRAI |
0,0064 $ |
0,26 ₺ |
6.203.177 $ |
1.000.000.000 CRAI |
0 |
3.1 |
33.3 |
| 1357 |
 BOTIFY |
BOTIFY |
0,0060 $ |
0,24 ₺ |
5.964.782 $ |
999.886.503 BOTIFY |
2.94 |
3.07 |
7.79 |
| 1366 |
 Step App |
FITFI |
0,0015 $ |
0,06 ₺ |
5.843.742 $ |
4.600.000.000 FITFI |
0.62 |
-3.24 |
-6.24 |
| 1369 |
 World3 |
WAI |
0,04 $ |
1,75 ₺ |
5.771.308 $ |
1.000.000.000 WAI |
-0.69 |
-3.95 |
-1.16 |
| 1379 |
 Singularity Finance |
SFI |
0,04 $ |
1,49 ₺ |
5.650.972 $ |
500.000.000 SFI |
0.08 |
-3.5 |
-1.8 |
| 1381 |
 Xeleb Protocol |
XCX |
0,05 $ |
2,13 ₺ |
5.639.457 $ |
1.000.000.000 XCX |
2.67 |
-5.02 |
1.43 |
| 1388 |
 HyperGPT |
HGPT |
0,0071 $ |
0,29 ₺ |
5.547.838 $ |
997.742.373 HGPT |
-0.24 |
-7.75 |
0.98 |
| 1389 |
 GameGPT |
DUEL |
0,0007 $ |
0,03 ₺ |
5.536.503 $ |
9.979.000.000 DUEL |
-0.2 |
0.14 |
2.78 |
| 1394 |
 Mode |
MODE |
0,0022 $ |
0,09 ₺ |
5.469.143 $ |
10.000.000.000 MODE |
1.23 |
-5.72 |
14.42 |
| 1396 |
 Byte |
BYTE |
0,0000 $ |
0,0002 ₺ |
5.458.409 $ |
964.467.033.477 BYTE |
-0.87 |
-4.33 |
2.91 |
| 1399 |
 PARSIQ |
PRQ |
0,02 $ |
0,72 ₺ |
5.424.558 $ |
310.256.872 PRQ |
-0.24 |
9.89 |
-21.61 |
| 1404 |
 Bad Idea AI |
BAD |
0,0000 $ |
0,0000 ₺ |
5.380.072 $ |
829.489.818.339.148 BAD |
-1.07 |
-4.34 |
0.21 |
| 1415 |
 Trias Token (New) |
TRIAS |
1,03 $ |
42,31 ₺ |
5.160.941 $ |
5.000.000 TRIAS |
1.12 |
24.71 |
29.45 |
| 1420 |
 Zero1 Labs |
DEAI |
0,06 $ |
2,30 ₺ |
5.119.546 $ |
1.000.000.000 DEAI |
-2.24 |
-8.85 |
-18.89 |
| 1422 |
 ORBIT |
GRIFT |
0,0051 $ |
0,21 ₺ |
5.084.352 $ |
999.685.341 GRIFT |
0.6 |
-8.43 |
-13.22 |
| 1427 |
 KLEVA Protocol |
KLEVA |
0,07 $ |
3,00 ₺ |
5.041.311 $ |
68.919.558 KLEVA |
0.59 |
-4.81 |
0.27 |
| 1452 |
 TRVL (Dtravel) |
TRVL |
0,01 $ |
0,45 ₺ |
4.601.569 $ |
1.000.000.000 TRVL |
1 |
0.08 |
31.45 |
| 1462 |
 Reploy |
RAI |
0,45 $ |
18,48 ₺ |
4.507.268 $ |
10.000.000 RAI |
0.01 |
-5.92 |
-4.6 |
| 1468 |
 METAVERSE |
METAV |
0,0044 $ |
0,18 ₺ |
4.435.022 $ |
1.000.000.000 METAV |
2.62 |
-1.34 |
8.6 |
| 1484 |
 Eternal AI |
EAI |
0,02 $ |
0,77 ₺ |
4.245.453 $ |
1.000.000.000 EAI |
-0.08 |
-4.78 |
-1.79 |
| 1495 |
 Shoggoth (shoggoth.monster) |
SHOGGOTH |
0,0042 $ |
0,17 ₺ |
4.153.370 $ |
1.000.000.000 SHOGGOTH |
-0.78 |
-7.81 |
-13.72 |
| 1500 |
 IMGN Labs |
IMGN |
0,0049 $ |
0,20 ₺ |
4.132.834 $ |
1.000.000.000 IMGN |
-0.88 |
-5.18 |
-1.81 |
| 1504 |
 Alphakek AI |
AIKEK |
0,02 $ |
0,72 ₺ |
4.106.865 $ |
237.319.317 AIKEK |
0 |
-9.79 |
-15.01 |
| 1510 |
 LIKE |
LIKE |
0,01 $ |
0,50 ₺ |
4.049.877 $ |
500.000.000 LIKE |
0.41 |
-3.28 |
0.2 |
| 1544 |
 DecentralGPT |
DGC |
0,0000 $ |
0,0010 ₺ |
3.795.028 $ |
1.000.000.000.000 DGC |
-4.44 |
7.51 |
-62.61 |
| 1545 |
 Phantasma |
SOUL |
0,03 $ |
1,25 ₺ |
3.784.360 $ |
124.129.198 SOUL |
-1.24 |
8.94 |
-11.85 |
| 1551 |
 Robonomics.network |
XRT |
2,20 $ |
90,10 ₺ |
3.746.802 $ |
1.915.498 XRT |
-0.71 |
-8.99 |
8 |
| 1558 |
 DecideAI |
DCD |
0,0075 $ |
0,31 ₺ |
3.684.189 $ |
981.473.305 DCD |
-1.15 |
-2.63 |
-12.44 |
| 1571 |
 Redbrick |
BRIC |
0,02 $ |
0,63 ₺ |
3.600.349 $ |
1.000.000.000 BRIC |
-0.33 |
-5.19 |
-46.45 |
| 1574 |
 DexCheck AI |
DCK |
0,0053 $ |
0,22 ₺ |
3.573.286 $ |
960.416.885 DCK |
-0.17 |
-1.29 |
-7.89 |
| 1579 |
 donotfomoew |
MOEW |
0,0006 $ |
0,02 ₺ |
3.521.532 $ |
6.199.998.994 MOEW |
-0.19 |
-8.2 |
-0.65 |
| 1606 |
 Boom |
BOOM |
0,01 $ |
0,55 ₺ |
3.353.095 $ |
999.992.900 BOOM |
0.3 |
-0.84 |
-4.8 |
| 1608 |
 Super Champs |
CHAMP |
0,0037 $ |
0,15 ₺ |
3.324.471 $ |
1.000.000.000 CHAMP |
0.01 |
-0.72 |
-23.53 |
| 1612 |
 ARC |
ARC |
0,0036 $ |
0,15 ₺ |
3.304.251 $ |
999.998.197 ARC |
0.13 |
-10.03 |
-9.63 |
| 1615 |
 Privasea AI |
PRAI |
0,02 $ |
0,65 ₺ |
3.284.884 $ |
1.000.000.000 PRAI |
0.35 |
5.1 |
-26.33 |
| 1627 |
 Swash |
SWASH |
0,0032 $ |
0,13 ₺ |
3.228.653 $ |
995.582.309 SWASH |
-0.32 |
-4.94 |
-5.07 |
| 1629 |
 SingularityDAO |
SDAO |
0,04 $ |
1,60 ₺ |
3.224.513 $ |
100.000.000 SDAO |
-0.55 |
0.84 |
-2.19 |
| 1633 |
 Matrix AI Network |
MAN |
0,0070 $ |
0,29 ₺ |
3.254.325 $ |
765.399.315 MAN |
3.03 |
-3.69 |
6.24 |
| 1663 |
 GAM3S.GG |
G3 |
0,0055 $ |
0,22 ₺ |
3.031.110 $ |
1.000.000.000 G3 |
-5.02 |
6.5 |
5.32 |
| 1684 |
 LayerAI |
LAI |
0,0005 $ |
0,02 ₺ |
2.881.857 $ |
6.100.000.000 LAI |
0.14 |
-0.55 |
-6.75 |
| 1691 |
 Acolyte by Virtuals |
ACOLYT |
0,0029 $ |
0,12 ₺ |
2.836.268 $ |
993.082.938 ACOLYT |
0.11 |
-6.71 |
-24.4 |
| 1692 |
 GATSBY (gatsby.fi) |
GATSBY |
0,05 $ |
2,01 ₺ |
2.827.088 $ |
100.000.000 GATSBY |
0 |
-1.44 |
-19.1 |
| 1707 |
 Hive Intelligence |
HINT |
0,0060 $ |
0,24 ₺ |
2.744.346 $ |
999.999.997 HINT |
-0.1 |
0.79 |
-7.2 |
| 1709 |
 Bridge AI |
BRG |
0,0003 $ |
0,01 ₺ |
2.727.264 $ |
10.000.000.000 BRG |
-0.57 |
-2.09 |
-0.53 |
| 1721 |
 Ispolink |
ISP |
0,0003 $ |
0,01 ₺ |
2.679.154 $ |
10.000.000.000 ISP |
-1.68 |
0.75 |
-5.36 |
| 1730 |
 Silencio |
SLC |
0,0002 $ |
0,0062 ₺ |
2.630.815 $ |
98.707.325.000 SLC |
-1.39 |
-3.78 |
0.52 |
| 1731 |
 GAIMIN |
GMRX |
0,0001 $ |
0,0025 ₺ |
2.635.182 $ |
99.259.929.407 GMRX |
-0.01 |
-0.61 |
-20.95 |
| 1733 |
 DeepBrain Chain |
DBC |
0,0005 $ |
0,02 ₺ |
2.624.090 $ |
10.000.000.000 DBC |
0.09 |
-1.46 |
-5.03 |
| 1735 |
 Dasha |
VVAIFU |
0,0026 $ |
0,11 ₺ |
2.608.184 $ |
993.297.693 VVAIFU |
-1.56 |
-8.14 |
-8.57 |
| 1737 |
 aixCB by Virtuals |
AIXCB |
0,0026 $ |
0,11 ₺ |
2.608.004 $ |
993.506.898 AIXCB |
-0.21 |
-5 |
-16.49 |
| 1741 |
 Decentrawood |
DEOD |
0,0054 $ |
0,22 ₺ |
2.570.066 $ |
474.969.690 DEOD |
-1.53 |
15.9 |
-16.35 |
| 1743 |
 RIFT AI |
RIFT |
0,0096 $ |
0,39 ₺ |
2.552.755 $ |
999.999.520 RIFT |
-7.72 |
-10.79 |
-5.81 |
| 1764 |
 Optimus AI |
OPTI |
0,03 $ |
1,05 ₺ |
2.431.074 $ |
100.000.000 OPTI |
-0.97 |
-3.72 |
2.29 |
| 1769 |
 Koala AI |
KOKO |
0,0000 $ |
0,0000 ₺ |
2.421.249 $ |
9.946.938.747.369 KOKO |
0.09 |
-3.33 |
-17.75 |
| 1774 |
 Sentio AI |
SEN |
0,02 $ |
1,00 ₺ |
2.393.617 $ |
100.000.000 SEN |
-0.06 |
-4.61 |
-5.73 |
| 1782 |
 Clustr Labs |
CLUSTR |
0,0046 $ |
0,19 ₺ |
2.315.786 $ |
999.685.616 CLUSTR |
0.29 |
-2.47 |
6.44 |
| 1790 |
 TypeAI |
TYPE |
0,23 $ |
9,30 ₺ |
2.268.023 $ |
10.000.000 TYPE |
0 |
-2.16 |
-8.39 |
| 1791 |
 Any Inu |
AI |
0,0000 $ |
0,0002 ₺ |
2.258.997 $ |
420.349.559.445 AI |
-0.08 |
-3.41 |
-7.86 |
| 1815 |
 Mettalex |
MTLX |
1,89 $ |
77,41 ₺ |
2.120.649 $ |
40.000.000 MTLX |
0 |
-2.34 |
5.42 |
| 1821 |
 Presearch |
PRE |
0,0052 $ |
0,21 ₺ |
2.071.419 $ |
750.000.000 PRE |
0.3 |
20.87 |
47.61 |
| 1824 |
 Gekko AI |
GEKKO |
0,0021 $ |
0,08 ₺ |
2.066.780 $ |
1.000.000.000 GEKKO |
3.88 |
-12.41 |
-22.85 |
| 1825 |
 Nuco.cloud |
NCDT |
0,04 $ |
1,69 ₺ |
2.066.605 $ |
50.000.000 NCDT |
0.02 |
-1.05 |
3.68 |
| 1830 |
 Kudai |
KUDAI |
0,0000 $ |
0,0008 ₺ |
2.053.944 $ |
100.000.000.000 KUDAI |
0 |
-10.69 |
94.87 |
| 1835 |
 SelfKey |
KEY |
0,0003 $ |
0,01 ₺ |
2.035.955 $ |
5.999.999.954 KEY |
-1.52 |
2.82 |
0.95 |
| 1838 |
 AIT Protocol |
AIT |
0,0068 $ |
0,28 ₺ |
2.023.002 $ |
297.604.760 AIT |
-1.44 |
-9.13 |
-34.26 |
| 1839 |
 AIPAD |
AIPAD |
0,01 $ |
0,42 ₺ |
2.007.029 $ |
199.049.334 AIPAD |
-0.1 |
-2.9 |
-5.79 |
| 1846 |
 Ta-da |
TADA |
0,0029 $ |
0,12 ₺ |
1.994.825 $ |
1.000.000.000 TADA |
-1.43 |
-4.05 |
-8.15 |
| 1847 |
 Dtec |
DTEC |
0,02 $ |
0,96 ₺ |
1.987.942 $ |
338.415.647 DTEC |
-3.07 |
-16.34 |
-16.12 |
| 1849 |
 FOMO (fomo.fund) |
FOMO |
0,0000 $ |
0,0008 ₺ |
1.978.887 $ |
99.987.000.000 FOMO |
0.11 |
9.87 |
23.75 |
| 1853 |
 Eliza (elizawakesup) |
ELIZA |
0,0020 $ |
0,08 ₺ |
1.957.520 $ |
999.972.500 ELIZA |
-1.16 |
-8.45 |
3.77 |
| 1872 |
 Aimonica Brands |
AIMONICA |
0,0019 $ |
0,08 ₺ |
1.861.488 $ |
999.989.552 AIMONICA |
-3.33 |
8.05 |
10.11 |
| 1885 |
 HOME3 |
HTS |
0,02 $ |
0,92 ₺ |
1.809.089 $ |
96.500.000 HTS |
0 |
-3.99 |
0.07 |
| 1895 |
 Gemach |
GMAC |
0,0036 $ |
0,15 ₺ |
1.779.799 $ |
500.000.000 GMAC |
0 |
-0.02 |
5.63 |
| 1901 |
 Reddio |
RDO |
0,0008 $ |
0,03 ₺ |
1.758.943 $ |
10.000.000.000 RDO |
7.53 |
29.96 |
14.5 |
| 1908 |
 Big Data Protocol |
BDP |
0,03 $ |
1,34 ₺ |
1.728.725 $ |
64.923.253 BDP |
-1.68 |
-4.78 |
7.32 |
| 1917 |
 Palio |
PAL |
0,0090 $ |
0,37 ₺ |
1.708.024 $ |
1.000.000.000 PAL |
-0.24 |
-5.41 |
27.35 |
| 1924 |
 Netvrk |
NETVR |
0,02 $ |
0,69 ₺ |
1.675.139 $ |
100.000.000 NETVR |
0 |
-2.79 |
-5.52 |
| 1928 |
 LogX Network |
LOGX |
0,0045 $ |
0,19 ₺ |
1.663.831 $ |
1.000.000.000 LOGX |
0.09 |
-0.04 |
-6.56 |
| 1929 |
 Lumerin |
LMR |
0,0027 $ |
0,11 ₺ |
1.657.343 $ |
1.000.000.000 LMR |
0 |
10.03 |
-21.72 |
| 1932 |
 Omax Coin |
OMAX |
0,0002 $ |
0,0078 ₺ |
1.652.225 $ |
9.000.000.000 OMAX |
0.02 |
-0.05 |
-3.99 |
| 1937 |
 LBRY Credits |
LBC |
0,0025 $ |
0,10 ₺ |
1.636.957 $ |
767.800.721 LBC |
-7.2 |
-0.91 |
2 |
| 1954 |
 Sharpe AI |
SAI |
0,01 $ |
0,57 ₺ |
1.566.067 $ |
1.000.000.000 SAI |
-1.25 |
-2.25 |
-10.31 |
| 1957 |
 Bepro |
BEPRO |
0,0002 $ |
0,0064 ₺ |
1.563.154 $ |
10.000.000.000 BEPRO |
-0.54 |
-7.78 |
-5.88 |
| 1991 |
 Memes AI |
MemesAI |
0,0014 $ |
0,06 ₺ |
1.409.598 $ |
999.971.049 MemesAI |
-0.52 |
-6.4 |
-6.29 |
| 1993 |
 Sallar |
ALL |
0,0008 $ |
0,03 ₺ |
1.392.016 $ |
2.600.039.960 ALL |
-1.22 |
-8.79 |
-5.98 |
| 2031 |
 StarryNift |
SNIFT |
0,0076 $ |
0,31 ₺ |
1.282.337 $ |
1.000.000.000 SNIFT |
-0.79 |
-0.56 |
2.33 |
| 2037 |
 Locked Money |
LMY |
0,0021 $ |
0,09 ₺ |
1.251.228 $ |
10.000.000.000 LMY |
-0.57 |
-4.35 |
0.04 |
| 2040 |
 Vectorspace AI |
VAIX |
0,02 $ |
1,02 ₺ |
1.246.117 $ |
50.000.000 VAIX |
1.23 |
-7.65 |
-8.44 |
| 2049 |
 sekoia by Virtuals |
SEKOIA |
0,0012 $ |
0,05 ₺ |
1.182.824 $ |
986.227.200 SEKOIA |
-3.36 |
-10.08 |
-19.89 |
| 2052 |
 Assisterr AI |
ASRR |
0,08 $ |
3,28 ₺ |
1.169.646 $ |
100.000.000 ASRR |
-0.44 |
-0.95 |
-5.67 |
| 2055 |
 DAOBase |
BEE |
0,0093 $ |
0,38 ₺ |
1.157.965 $ |
1.000.000.000 BEE |
-0.46 |
-3.58 |
-3.66 |
| 2071 |
 B-cube.ai |
BCUBE |
0,03 $ |
1,27 ₺ |
1.120.082 $ |
49.613.809 BCUBE |
0 |
0 |
12.74 |
| 2074 |
 Commune AI |
COMAI |
0,02 $ |
0,82 ₺ |
1.112.686 $ |
1.000.000.000 COMAI |
-0.69 |
70.56 |
73.41 |
| 2075 |
 Ÿ |
YAI |
0,01 $ |
0,50 ₺ |
1.110.044 $ |
100.000.000 YAI |
0 |
-1.57 |
4.51 |
| 2082 |
 OctonetAI |
OCTO |
0,01 $ |
0,46 ₺ |
1.097.231 $ |
100.000.000 OCTO |
-3.33 |
-9.47 |
-0.61 |
| 2083 |
 WELL3 |
$WELL |
0,0003 $ |
0,01 ₺ |
1.095.730 $ |
42.000.000.000 $WELL |
-0.43 |
50.37 |
108.55 |
| 2099 |
 INT OS |
INTOS |
0,0003 $ |
0,01 ₺ |
1.063.340 $ |
3.500.000.000 INTOS |
0 |
-3.2 |
9.2 |
| 2103 |
 Databot |
DATA |
0,0012 $ |
0,05 ₺ |
1.059.737 $ |
1.000.000.000 DATA |
0 |
-7.25 |
1.29 |
| 2108 |
 UnMarshal |
MARSH |
0,02 $ |
0,67 ₺ |
1.048.717 $ |
100.000.000 MARSH |
-1.07 |
-9.51 |
-5.6 |
| 2112 |
 Dolos The Bully |
BULLY |
0,0011 $ |
0,04 ₺ |
1.036.850 $ |
960.552.281 BULLY |
4.8 |
43.25 |
48.32 |
| 2118 |
 GG3 |
GGX |
0,02 $ |
0,99 ₺ |
1.018.757 $ |
996.450.347 GGX |
-0.49 |
0.49 |
11.06 |
| 2147 |
 Top Hat |
HAT |
0,0010 $ |
0,04 ₺ |
943.158 $ |
989.998.441 HAT |
-0.44 |
-8.32 |
-1.63 |
| 2151 |
 Numogram |
GNON |
0,0009 $ |
0,04 ₺ |
929.858 $ |
1.000.000.000 GNON |
-0.84 |
-4.44 |
0.61 |
| 2156 |
 SENATE |
SENATE |
0,0067 $ |
0,27 ₺ |
918.955 $ |
163.295.602 SENATE |
0.05 |
-0.94 |
-8.14 |
| 2157 |
 neurahub |
NEURA |
0,01 $ |
0,46 ₺ |
917.017 $ |
100.000.000 NEURA |
0 |
17.35 |
14.2 |
| 2170 |
 Synesis One |
SNS |
0,0020 $ |
0,08 ₺ |
891.456 $ |
999.996.689 SNS |
-0.06 |
2.26 |
-8.31 |
| 2194 |
 neur.sh |
NEUR |
0,0009 $ |
0,04 ₺ |
837.305 $ |
999.441.376 NEUR |
1.76 |
-2.65 |
3.72 |
| 2208 |
 Openfabric AI |
OFN |
0,0046 $ |
0,19 ₺ |
808.134 $ |
500.000.000 OFN |
-3.06 |
12.28 |
74.59 |
| 2214 |
 PureFi Protocol |
UFI |
0,01 $ |
0,56 ₺ |
801.696 $ |
100.000.000 UFI |
0 |
-6.09 |
64.4 |
| 2235 |
 Deri Protocol |
DERI |
0,0060 $ |
0,25 ₺ |
745.657 $ |
483.012.979 DERI |
0.04 |
-1.1 |
35.31 |
| 2245 |
 Wisdomise AI |
WSDM |
0,0014 $ |
0,06 ₺ |
726.098 $ |
1.000.000.000 WSDM |
-0.19 |
1.3 |
0.87 |
| 2248 |
 Dotmoovs |
MOOV |
0,0010 $ |
0,04 ₺ |
722.824 $ |
1.000.000.000 MOOV |
-2.01 |
-2.59 |
-8.85 |
| 2250 |
 TRI SIGMA |
TRISIG |
0,0007 $ |
0,03 ₺ |
720.953 $ |
999.946.805 TRISIG |
-1.36 |
-2.15 |
-14.29 |
| 2252 |
 TAOCat by Virtuals & Masa |
TAOCAT |
0,0007 $ |
0,03 ₺ |
717.785 $ |
1.000.000.000 TAOCAT |
0.27 |
-1.64 |
-8.76 |
| 2257 |
 Skillful AI |
SKAI |
0,0019 $ |
0,08 ₺ |
711.739 $ |
1.000.000.000 SKAI |
-0.86 |
3.07 |
7.61 |
| 2262 |
 Orbofi AI |
OBI |
0,0006 $ |
0,03 ₺ |
700.297 $ |
2.000.000.000 OBI |
-0.64 |
-4.41 |
-3.61 |
| 2273 |
 NikolAI |
NIKO |
0,0007 $ |
0,03 ₺ |
680.481 $ |
1.000.000.000 NIKO |
1.48 |
0.23 |
-5.16 |
| 2276 |
 MBD Financials |
MBD |
0,0000 $ |
0,0011 ₺ |
676.807 $ |
40.000.000.000 MBD |
-1.62 |
-5.83 |
-22.98 |
| 2304 |
 HUND |
HUND |
0,0016 $ |
0,06 ₺ |
630.948 $ |
399.989.402 HUND |
-0.8 |
-4.49 |
-7.41 |
| 2322 |
 ApeBond |
ABOND |
0,0017 $ |
0,07 ₺ |
588.496 $ |
455.803.143 ABOND |
-0.09 |
1.81 |
-10.27 |
| 2324 |
 Kappa |
KAPPA |
0,0006 $ |
0,02 ₺ |
586.746 $ |
1.000.000.000 KAPPA |
-1.16 |
-4.95 |
6.24 |
| 2328 |
 QnA3.AI |
GPT |
0,0007 $ |
0,03 ₺ |
581.242 $ |
1.000.000.000 GPT |
-1.3 |
-1.73 |
-19.39 |
| 2333 |
 DePHY Network |
PHY |
0,0080 $ |
0,33 ₺ |
578.368 $ |
1.000.000.000 PHY |
-1.13 |
-15.02 |
-37.7 |
| 2336 |
 Ascendia (ex AirDAO) |
AMB |
0,0001 $ |
0,0042 ₺ |
573.194 $ |
13.815.892.966 AMB |
-0.24 |
-1.97 |
-6.29 |
| 2345 |
 The Winkyverse |
WNK |
0,0001 $ |
0,0042 ₺ |
561.618 $ |
6.496.485.920 WNK |
0 |
0.16 |
-1.97 |
| 2369 |
 DxChain Token |
DX |
0,0000 $ |
0,0004 ₺ |
535.018 $ |
100.000.000.000 DX |
0.01 |
0.04 |
-28.27 |
| 2375 |
 TRAVA.FINANCE |
TRAVA |
0,0001 $ |
0,0052 ₺ |
528.387 $ |
4.745.402.993 TRAVA |
-1.26 |
-1.6 |
6.1 |
| 2383 |
 Apeiron |
APRS |
0,0051 $ |
0,21 ₺ |
518.824 $ |
1.000.000.000 APRS |
0.1 |
-8.88 |
-38.31 |
| 2384 |
 Neurashi |
NEI |
0,0019 $ |
0,08 ₺ |
517.946 $ |
1.000.000.000 NEI |
-1.27 |
-1.47 |
3.59 |
| 2385 |
 AgentLayer |
AGENT |
0,0009 $ |
0,04 ₺ |
517.344 $ |
998.003.802 AGENT |
-0.02 |
-57.18 |
-58.44 |
| 2399 |
 Cogito Finance |
CGV |
0,0052 $ |
0,21 ₺ |
499.398 $ |
999.999.999 CGV |
0 |
0.62 |
0.24 |
| 2400 |
 YOUR AI |
YOURAI |
0,0010 $ |
0,04 ₺ |
499.256 $ |
891.625.000 YOURAI |
-0.84 |
-2.81 |
-2.63 |
| 2402 |
 XMON |
XMON |
333,41 $ |
13.666,79 ₺ |
498.418 $ |
10.000 XMON |
1.64 |
-15.25 |
-4.15 |
| 2416 |
 ORA |
ORA |
0,01 $ |
0,54 ₺ |
486.729 $ |
333.333.333 ORA |
-1.95 |
-1.13 |
2.8 |
| 2426 |
 Morpheus Infrastructure Node |
MIND |
0,0003 $ |
0,01 ₺ |
469.183 $ |
2.100.000.000 MIND |
-1.94 |
0.23 |
-8.23 |
| 2441 |
 ROOBEE |
ROOBEE |
0,0001 $ |
0,0046 ₺ |
458.679 $ |
5.400.000.000 ROOBEE |
0 |
-0.23 |
-0.03 |
| 2448 |
 Darwin |
DARWIN |
0,0011 $ |
0,05 ₺ |
446.757 $ |
999.999.985 DARWIN |
67.66 |
45.05 |
41.49 |
| 2457 |
 Chirpley |
CHRP |
0,0011 $ |
0,04 ₺ |
436.902 $ |
989.982.098 CHRP |
0.06 |
-1 |
3.35 |
| 2462 |
 WAM |
WAM |
0,0009 $ |
0,04 ₺ |
431.069 $ |
1.000.000.000 WAM |
-0.42 |
-3.49 |
-8.4 |
| 2473 |
 Eliza (ai16zeliza) |
ELIZA |
0,0004 $ |
0,02 ₺ |
420.108 $ |
961.051.957 ELIZA |
-0.76 |
-3.57 |
4.04 |
| 2500 |
 Global DePIN Chain |
DEEPSEEK |
0,0005 $ |
0,02 ₺ |
389.973 $ |
1.000.000.000 DEEPSEEK |
0.34 |
-6.61 |
19.76 |
| 2518 |
 GoCrypto Token |
GOC |
0,0015 $ |
0,06 ₺ |
367.630 $ |
299.095.759 GOC |
-0.29 |
-3.57 |
-6.53 |
| 2552 |
 Metaverse Face |
MEFA |
0,0000 $ |
0,0015 ₺ |
336.697 $ |
10.000.000.000 MEFA |
0 |
-0.27 |
3.17 |
| 2573 |
 Lunos |
UNO |
0,0028 $ |
0,11 ₺ |
308.024 $ |
316.649.184 UNO |
0.09 |
-2.03 |
-11.86 |
| 2574 |
 Edge Matrix Chain |
EMC |
0,0015 $ |
0,06 ₺ |
306.767 $ |
979.844.550 EMC |
0.01 |
-10.42 |
-5.93 |
| 2595 |
 AGIX |
AGX |
0,0032 $ |
0,13 ₺ |
291.731 $ |
100.000.000 AGX |
-3.94 |
-9.62 |
-13.09 |
| 2601 |
 HotKeySwap |
HOTKEY |
0,0031 $ |
0,13 ₺ |
288.368 $ |
95.000.000 HOTKEY |
0 |
-4.9 |
-14.14 |
| 2604 |
 Lossless |
LSS |
0,0052 $ |
0,21 ₺ |
287.900 $ |
100.000.000 LSS |
-0.3 |
-8.45 |
-20.93 |
| 2610 |
 Arcona |
ARCONA |
0,01 $ |
0,52 ₺ |
282.639 $ |
22.284.170 ARCONA |
0.45 |
50.4 |
8.28 |
| 2620 |
 ZoRobotics |
ZORO |
0,02 $ |
0,91 ₺ |
274.329 $ |
100.000.000 ZORO |
-1.06 |
-1.7 |
-4.56 |
| 2621 |
 Ondo DeFAI |
ONDOAI |
0,0003 $ |
0,01 ₺ |
274.212 $ |
1.000.000.000 ONDOAI |
0 |
-23.96 |
-30.43 |
| 2630 |
 Three Protocol Token |
THREE |
0,0031 $ |
0,13 ₺ |
261.710 $ |
100.000.000 THREE |
0 |
-5.16 |
-6.17 |
| 2645 |
 Klaus |
KLAUS |
0,0002 $ |
0,01 ₺ |
248.400 $ |
1.000.000.000 KLAUS |
-0 |
-30.47 |
-35.27 |
| 2647 |
 Tradetomato |
TTM |
0,0031 $ |
0,13 ₺ |
247.530 $ |
996.200.000 TTM |
-0.89 |
-2.53 |
0.59 |
| 2651 |
 ChainAware.ai |
AWARE |
0,0066 $ |
0,27 ₺ |
242.963 $ |
100.000.000 AWARE |
0 |
0.36 |
-2.46 |
| 2667 |
 TrustVerse |
TRV |
0,0002 $ |
0,0093 ₺ |
227.109 $ |
1.000.000.000 TRV |
0 |
0 |
-72.14 |
| 2688 |
 VIDT DAO |
VIDT |
0,0002 $ |
0,0097 ₺ |
208.473 $ |
1.000.000.000 VIDT |
0.57 |
16.01 |
2.13 |
| 2696 |
 ROD.AI |
RODAI |
0,0000 $ |
0,0000 ₺ |
202.462 $ |
69.356.059.317.315 RODAI |
-1.16 |
-4.59 |
14.18 |
| 2707 |
 Mind AI |
MA |
0,0006 $ |
0,02 ₺ |
194.667 $ |
500.000.000 MA |
-0.49 |
-6.95 |
-8.16 |
| 2711 |
 All In |
ALLIN |
0,20 $ |
8,15 ₺ |
190.599 $ |
960.724 ALLIN |
0 |
0.85 |
12.65 |
| 2713 |
 Aimedis (new) |
AIMX |
0,0006 $ |
0,02 ₺ |
189.096 $ |
588.000.000 AIMX |
0 |
0.23 |
4.03 |
| 2728 |
 Aiagent.app |
AAA |
0,0002 $ |
0,0075 ₺ |
183.035 $ |
999.966.217 AAA |
0.18 |
-4.05 |
4.37 |
| 2731 |
 aiPump |
AIPUMP |
0,0005 $ |
0,02 ₺ |
182.213 $ |
1.000.000.000 AIPUMP |
-1.12 |
-2.97 |
-21.5 |
| 2746 |
 Idena |
IDNA |
0,0022 $ |
0,09 ₺ |
178.679 $ |
140.683.403 IDNA |
0.1 |
-0.37 |
1.16 |
| 2758 |
 PrompTale AI |
TALE |
0,0033 $ |
0,13 ₺ |
168.385 $ |
500.000.000 TALE |
1.13 |
-0.65 |
-34.42 |
| 2800 |
 QUAIN |
QUAIN |
0,0001 $ |
0,0056 ₺ |
137.814 $ |
999.982.985 QUAIN |
0 |
-2.38 |
8.32 |
| 2814 |
 Artisse |
CATHEON |
0,0001 $ |
0,0057 ₺ |
134.684 $ |
10.000.000.000 CATHEON |
-2.98 |
-5.84 |
-4.32 |
| 2865 |
 Janet |
JANET |
0,0001 $ |
0,0045 ₺ |
108.660 $ |
1.000.000.000 JANET |
-2.26 |
-0.66 |
7.54 |
| 2873 |
 Flavia Is Online |
FLAVIA |
0,0001 $ |
0,0043 ₺ |
106.033 $ |
999.999.631 FLAVIA |
-0.41 |
-6.22 |
3.11 |
| 2894 |
 AXIS Token |
AXIS |
0,0003 $ |
0,01 ₺ |
99.297 $ |
1.500.000.000 AXIS |
0.01 |
-60.74 |
-87.76 |
| 2905 |
 Veritas Protocol |
VPT |
0,0004 $ |
0,01 ₺ |
95.941 $ |
1.000.000.000 VPT |
0.07 |
7.42 |
-11.29 |
| 2906 |
 OrbitAI |
ORBIT |
0,01 $ |
0,41 ₺ |
95.540 $ |
10.000.000 ORBIT |
0 |
-3.05 |
-2.4 |
| 2958 |
 DeFAI |
DEFAI |
0,0001 $ |
0,0034 ₺ |
76.464 $ |
1.000.000.000 DEFAI |
0 |
-2.48 |
-1.4 |
| 2980 |
 Hiero Terminal |
HTERM |
0,0001 $ |
0,0034 ₺ |
68.370 $ |
812.756.885 HTERM |
-1.23 |
-2.07 |
10.79 |
| 2982 |
 MurAll |
PAINT |
0,0000 $ |
0,0003 ₺ |
68.225 $ |
22.017.000.000 PAINT |
0 |
0 |
9.98 |
| 2984 |
 YFDAI.FINANCE |
YF-DAI |
16,69 $ |
684,10 ₺ |
66.522 $ |
21.000 YF-DAI |
-1.73 |
-3.64 |
-2.14 |
| 2986 |
 Slop |
SLOP |
0,0001 $ |
0,0027 ₺ |
66.420 $ |
999.996.709 SLOP |
0.05 |
-4.18 |
-40.2 |
| 3005 |
 C.A.T (Crypto Agent Trading) |
CATG |
0,0001 $ |
0,0025 ₺ |
60.044 $ |
999.897.884 CATG |
0 |
-2.39 |
8.95 |
| 3009 |
 PolkaBridge |
PBR |
0,0008 $ |
0,03 ₺ |
58.526 $ |
74.911.917 PBR |
0 |
-27.23 |
-14.28 |
| 3017 |
 Bloomsperg Terminal |
SPERG |
0,0001 $ |
0,0023 ₺ |
56.697 $ |
1.000.000.000 SPERG |
0 |
0 |
-2.23 |
| 3030 |
 Fusion AI |
FUSION |
0,0001 $ |
0,0021 ₺ |
51.955 $ |
1.000.000.000 FUSION |
0 |
-0.91 |
10.57 |
| 3036 |
 Plankton in Pain |
AAAHHM |
0,0001 $ |
0,0021 ₺ |
50.728 $ |
999.999.978 AAAHHM |
0 |
-4.06 |
5.55 |
| 3059 |
 Lithium |
LITH |
0,0000 $ |
0,0004 ₺ |
45.664 $ |
10.000.000.000 LITH |
-2.56 |
-5.06 |
4.27 |
| 3064 |
 aiRight |
AIRI |
0,0002 $ |
0,0071 ₺ |
44.611 $ |
1.860.000.000 AIRI |
0.14 |
-8.43 |
-11.4 |
| 3073 |
 Effect AI (old) |
EFX |
0,0002 $ |
0,0067 ₺ |
41.472 $ |
650.000.000 EFX |
11.84 |
-39.05 |
28.71 |
| 3090 |
 Ubex |
UBEX |
0,0000 $ |
0,0005 ₺ |
38.023 $ |
3.923.877.492 UBEX |
0.01 |
0.04 |
30.54 |
| 3112 |
 Envoy A.I |
ENVOY |
0,0000 $ |
0,0016 ₺ |
34.228 $ |
882.415.424 ENVOY |
0 |
-3.63 |
-0.46 |
| 3113 |
 BullBear AI |
AIBB |
0,0000 $ |
0,0000 ₺ |
33.883 $ |
2.243.697.983.694.936 AIBB |
-15.46 |
8.89 |
-69.35 |
| 3125 |
 AIvalanche DeFAI Agents |
AVAXAI |
0,0002 $ |
0,0068 ₺ |
31.763 $ |
1.000.000.000 AVAXAI |
-0.38 |
-15.47 |
-22.19 |
| 3131 |
 Mozaic |
MOZ |
0,0002 $ |
0,0085 ₺ |
31.194 $ |
749.220.099 MOZ |
0 |
-3.35 |
19.5 |
| 3132 |
 SimsAI |
SIMSAI |
0,0000 $ |
0,0013 ₺ |
31.051 $ |
1.000.000.000 SIMSAI |
0 |
-4.59 |
32.14 |
| 3146 |
 Bird.Money |
BIRD |
0,29 $ |
12,02 ₺ |
27.847 $ |
140.000 BIRD |
0 |
10.95 |
-47.05 |
| 3159 |
 Project Plutus |
PPCOIN |
0,0000 $ |
0,0010 ₺ |
24.979 $ |
1.000.000.000 PPCOIN |
0 |
-16.81 |
35.81 |
| 3213 |
 Lambda |
LAMB |
0,0000 $ |
0,0004 ₺ |
15.762 $ |
6.000.000.000 LAMB |
0 |
0.45 |
-0.27 |
| 3216 |
 Pawtocol |
UPI |
0,0001 $ |
0,0024 ₺ |
15.264 $ |
1.000.000.000 UPI |
0 |
0 |
22.66 |
| 3227 |
 Ooki Protocol |
OOKI |
0,0000 $ |
0,0000 ₺ |
13.719 $ |
13.835.000.000 OOKI |
0 |
0 |
0 |
| 3261 |
 Zoo World |
ZOO |
0,0000 $ |
0,0004 ₺ |
10.235 $ |
999.994.936 ZOO |
0 |
-3.68 |
32.82 |
| 3289 |
 Cirus Foundation |
CIRUS |
0,0001 $ |
0,0037 ₺ |
5.695 $ |
250.000.000 CIRUS |
0 |
0 |
-95.1 |
| 3346 |
 AICell |
AICELL |
0,0030 $ |
0,12 ₺ |
0 $ |
1.000.000.000 AICELL |
0.08 |
0.12 |
47.8 |
| 3378 |
 avaai.top |
AVAAI |
0,03 $ |
1,07 ₺ |
0 $ |
1.000.000.000 AVAAI |
-0.07 |
-3.75 |
-11.14 |
| 3397 |
 BankrCoin |
BNKR |
0,0006 $ |
0,02 ₺ |
0 $ |
100.000.000.000 BNKR |
-1.18 |
-5.58 |
-13.56 |
| 3400 |
 Ridges AI |
SN62 |
18,33 $ |
751,38 ₺ |
0 $ |
1.266.537 SN62 |
-1.12 |
-3.46 |
29.18 |
| 3421 |
 TRUMP GROK (trumpgrok.org) |
GROK |
0,0001 $ |
0,0061 ₺ |
0 $ |
420.000.000.000 GROK |
35.25 |
210.47 |
642.76 |
| 3465 |
 Holdstation |
HOLD |
1,23 $ |
50,47 ₺ |
0 $ |
30.000.000 HOLD |
-2.44 |
-6.11 |
-5.2 |
| 3477 |
 Paynetic AI |
PYN |
0,0000 $ |
0,0004 ₺ |
0 $ |
10.000.000.000 PYN |
0.02 |
-6.03 |
-19.21 |
| 3516 |
 Agent Hustle |
HUSTLE |
0,01 $ |
0,42 ₺ |
0 $ |
1.000.000.000 HUSTLE |
-6.57 |
-16.24 |
-22.12 |
| 3554 |
 Bitcast |
SN93 |
7,51 $ |
307,83 ₺ |
0 $ |
324.317 SN93 |
-0.1 |
-10.89 |
68.91 |
| 3563 |
 Satoshi AI agent by Virtuals |
SAINT |
0,0004 $ |
0,02 ₺ |
0 $ |
999.723.647 SAINT |
0.03 |
6.1 |
6.74 |
| 3578 |
 GAME by Virtuals |
GAME |
0,02 $ |
0,85 ₺ |
0 $ |
1.000.000.000 GAME |
-1.61 |
-6.23 |
-24.45 |
| 3591 |
 Project MIRAI |
MIRAI |
0,0034 $ |
0,14 ₺ |
0 $ |
999.999.743 MIRAI |
-3.32 |
-14.2 |
2.49 |
| 3595 |
 Sogni AI |
SOGNI |
0,0037 $ |
0,15 ₺ |
0 $ |
10.000.000.000 SOGNI |
0.07 |
-1.3 |
-9.54 |
| 3601 |
 Leoono |
LEO |
0,0013 $ |
0,05 ₺ |
0 $ |
1.000.000.000 LEO |
-4.5 |
-49.55 |
55.31 |
| 3605 |
 Dippy |
SN11 |
6,71 $ |
274,96 ₺ |
0 $ |
0 SN11 |
-1.26 |
-4.77 |
-5.56 |
| 3618 |
 Alpha Trader Exchange (ATX) |
SN63 |
3,42 $ |
140,12 ₺ |
0 $ |
1.270.026 SN63 |
-1.03 |
-14.4 |
-48.66 |
| 3635 |
 Project89 |
PROJECT89 |
0,0090 $ |
0,37 ₺ |
0 $ |
999.997.376 PROJECT89 |
-0.85 |
-14.88 |
-13.6 |
| 3645 |
 Heurist AI |
HEU |
0,05 $ |
2,10 ₺ |
0 $ |
1.000.000.000 HEU |
-2.32 |
-7.17 |
-19.15 |
| 3658 |
 Celium |
SN51 |
21,19 $ |
868,64 ₺ |
0 $ |
1.277.877 SN51 |
-1.11 |
-4.8 |
2.51 |
| 3663 |
 Chutes |
SN64 |
35,68 $ |
1.462,53 ₺ |
0 $ |
0 SN64 |
-0.97 |
-5.02 |
-15.95 |
| 3666 |
 Workloop AI |
LOOP |
0,24 $ |
9,90 ₺ |
0 $ |
100.000.000 LOOP |
-1.86 |
12.04 |
21.18 |
| 3685 |
 PepeAI |
PEPEAI |
0,0001 $ |
0,0049 ₺ |
0 $ |
1.000.000.000 PEPEAI |
-9.42 |
-13.38 |
-15.59 |
| 3688 |
 Merit |
SN73 |
1,85 $ |
75,72 ₺ |
0 $ |
888.224 SN73 |
-0.95 |
-1.17 |
-21.94 |
| 3704 |
 Prefrontal Cortex Convo Agent by Virtuals |
CONVO |
0,0025 $ |
0,10 ₺ |
0 $ |
1.000.000.000 CONVO |
-0.71 |
-4.44 |
-8.81 |
| 3708 |
 717ai by Virtuals |
WIRE |
0,0061 $ |
0,25 ₺ |
0 $ |
1.000.000.000 WIRE |
-7.52 |
-21.38 |
13.24 |
| 3712 |
 AI Network |
AIN |
0,07 $ |
2,97 ₺ |
0 $ |
700.000.000 AIN |
0.71 |
29.24 |
12.16 |
| 3733 |
 XO Protocol |
XOXO |
0,0013 $ |
0,05 ₺ |
0 $ |
2.000.000.000 XOXO |
0.1 |
-1.06 |
-1.33 |
| 3749 |
 AI ROCKET by Virtuals |
ROCKET |
0,0035 $ |
0,14 ₺ |
0 $ |
998.766.801 ROCKET |
-13.79 |
-0.05 |
190.05 |
| 3754 |
 Gradients |
SN56 |
14,05 $ |
575,85 ₺ |
0 $ |
1.262.531 SN56 |
-1.04 |
-4.82 |
-13.41 |
| 3766 |
 Autonomous Virtual Beings |
AVB |
0,0017 $ |
0,07 ₺ |
0 $ |
1.000.000.000 AVB |
0.28 |
-4.04 |
-12.87 |
| 3772 |
 ReadyAI |
SN33 |
4,83 $ |
197,89 ₺ |
0 $ |
1.250.285 SN33 |
-1.94 |
-7.37 |
-39.1 |
| 3806 |
 Froge (ETH) |
FROGE |
0,0000 $ |
0,0000 ₺ |
0 $ |
690.420.000.000.000 FROGE |
-1.11 |
-8.61 |
-3.37 |
| 3810 |
 Empyreal |
EMP |
99,68 $ |
4.085,86 ₺ |
0 $ |
300.000 EMP |
-1.08 |
-7.64 |
0.97 |
| 3814 |
 AION 5100 |
AION |
0,19 $ |
7,73 ₺ |
0 $ |
21.000.000 AION |
-0.7 |
-3.31 |
6.46 |
| 3858 |
 AskNoel |
$NOEL |
0,0019 $ |
0,08 ₺ |
0 $ |
1.000.000.000 $NOEL |
-0 |
0.03 |
-0.05 |
| 3862 |
 Orizon |
ORI |
57,00 $ |
2.336,44 ₺ |
0 $ |
86.602 ORI |
1.33 |
4.35 |
0.66 |
| 3866 |
 Ozone Chain |
OZO |
0,13 $ |
5,39 ₺ |
0 $ |
1.000.000.000 OZO |
-0.52 |
-0.27 |
-2.48 |
| 3881 |
 Tell A Tale |
TAT |
0,0016 $ |
0,06 ₺ |
0 $ |
1.000.000.000 TAT |
0.17 |
2.19 |
3.73 |
| 3913 |
 Pell Network |
PELL |
0,0024 $ |
0,10 ₺ |
0 $ |
2.100.000.000 PELL |
0.09 |
-5.66 |
4.25 |
| 3924 |
 Ocean Protocol |
OCEAN |
0,28 $ |
11,68 ₺ |
0 $ |
1.410.000.000 OCEAN |
0.18 |
-4.71 |
-3.75 |
| 3972 |
 Gigabrain by virtuals |
BRAIN |
0,0062 $ |
0,26 ₺ |
0 $ |
1.000.000.000 BRAIN |
3.14 |
-7.3 |
-21.44 |
| 3984 |
 AI Waifu |
WAI |
0,09 $ |
3,65 ₺ |
0 $ |
100.000.000 WAI |
0.17 |
-0.91 |
0.17 |
| 4011 |
 Solaris AI |
SOLARIS |
0,0004 $ |
0,02 ₺ |
0 $ |
1.000.000.000 SOLARIS |
0.06 |
0.04 |
-13.57 |
| 4026 |
 Octavia AI |
VIA |
0,02 $ |
0,69 ₺ |
0 $ |
97.072.227 VIA |
-3.34 |
-6.75 |
10.22 |
| 4044 |
 ORCA |
ORCAI |
0,0011 $ |
0,04 ₺ |
0 $ |
999.999.987 ORCAI |
-0.19 |
1.71 |
5.15 |
| 4047 |
 DeepFakeAI |
FAKEAI |
0,0022 $ |
0,09 ₺ |
0 $ |
954.907.650 FAKEAI |
0.52 |
-2.09 |
4.02 |
| 4069 |
 Catalorian (CatalorianOGETH) |
CATALORIAN |
0,0004 $ |
0,02 ₺ |
0 $ |
1.000.000.000 CATALORIAN |
-0.79 |
-2.87 |
0.43 |
| 4086 |
 Neuron |
NRN |
0,04 $ |
1,51 ₺ |
0 $ |
1.000.000.000 NRN |
-0.06 |
-2.6 |
-6 |
| 4095 |
 JAM |
JAM |
0,0003 $ |
0,01 ₺ |
0 $ |
5.000.000.000 JAM |
-0.75 |
-6.41 |
5.18 |
| 4097 |
 Data Universe |
SN13 |
5,01 $ |
205,25 ₺ |
0 $ |
0 SN13 |
-1.2 |
-5.16 |
-8.72 |
| 4103 |
 LESTER by Virtuals |
LESTER |
0,0004 $ |
0,02 ₺ |
0 $ |
1.000.000.000 LESTER |
11.99 |
15.59 |
161.77 |
| 4151 |
 TAOHash |
SN14 |
4,74 $ |
194,19 ₺ |
0 $ |
21.000.000 SN14 |
-1.97 |
-7.34 |
-14.8 |
| 4163 |
 Targon |
SN4 |
16,30 $ |
668,18 ₺ |
0 $ |
1.268.360 SN4 |
-1.17 |
-5.32 |
-12.38 |
| 4192 |
 Luminous |
LUM |
1,85 $ |
75,99 ₺ |
0 $ |
1.000.000 LUM |
-1.52 |
-9.45 |
-1.93 |
| 4193 |
 Polytrader by Virtuals |
POLY |
0,0007 $ |
0,03 ₺ |
0 $ |
998.041.989 POLY |
-0.92 |
-1.66 |
-5.42 |
| 4204 |
 404—GEN |
SN17 |
4,93 $ |
202,00 ₺ |
0 $ |
1.258.746 SN17 |
-1.53 |
-5.49 |
-11.47 |
| 4213 |
 Score |
SN44 |
6,38 $ |
261,48 ₺ |
0 $ |
1.249.786 SN44 |
-1.18 |
-6.56 |
-19.24 |
| 4244 |
 Guru Network |
GURU |
0,0012 $ |
0,05 ₺ |
0 $ |
1.000.000.000 GURU |
-0.04 |
-0.66 |
-16.36 |
| 4246 |
 Gluteus Maximus by Virtuals |
GLUTEU |
0,0006 $ |
0,03 ₺ |
0 $ |
1.000.000.000 GLUTEU |
-0.88 |
-3.18 |
-4.26 |
| 4249 |
 Duck AI |
DUCKAI |
0,0005 $ |
0,02 ₺ |
0 $ |
999.999.996 DUCKAI |
0.65 |
-5.58 |
-3.13 |
| 4254 |
 SingularityNET |
AGIX |
0,28 $ |
11,55 ₺ |
0 $ |
1.376.451.174 AGIX |
-0.24 |
-3.69 |
-4.98 |
| 4256 |
 For Sale |
SN47 |
0,74 $ |
30,34 ₺ |
0 $ |
1.255.923 SN47 |
-1.14 |
-4.91 |
0.26 |
| 4268 |
 Get AI |
GET |
2,96 $ |
121,52 ₺ |
0 $ |
547.000.000 GET |
-1.98 |
-6.75 |
-10.61 |
| 4284 |
 iota |
SN9 |
6,98 $ |
286,29 ₺ |
0 $ |
1.263.243 SN9 |
-1.19 |
-4.79 |
-31.16 |
| 4302 |
 TAO INU |
TAONU |
0,0019 $ |
0,08 ₺ |
0 $ |
926.672.685 TAONU |
-0.03 |
-7.5 |
6.88 |
| 4303 |
 Cora |
CORA |
0,0002 $ |
0,0075 ₺ |
0 $ |
1.000.000.000 CORA |
-0.98 |
38.84 |
27.94 |
| 4304 |
 Sportstensor |
SN41 |
2,28 $ |
93,40 ₺ |
0 $ |
1.253.853 SN41 |
-1.14 |
-5.49 |
-7.57 |
| 4318 |
 Sympson AI |
$SYMP |
0,0031 $ |
0,13 ₺ |
0 $ |
1.000.000.000 $SYMP |
-3.06 |
-8.23 |
-24.79 |
| 4340 |
 DIN |
DIN |
0,07 $ |
2,79 ₺ |
0 $ |
100.000.000 DIN |
0.29 |
-5.83 |
18.57 |
| 4361 |
 Navigate |
NVG8 |
0,0051 $ |
0,21 ₺ |
0 $ |
1.000.000.000 NVG8 |
8.98 |
8.33 |
-5.5 |
| 4411 |
 Docs-Insights (Taτsu) |
SN84 |
0,81 $ |
33,41 ₺ |
0 $ |
537.322 SN84 |
-0.75 |
-4.98 |
-14.31 |
| 4412 |
 Guanciale by Virtuals |
GUAN |
0,0002 $ |
0,0075 ₺ |
0 $ |
990.345.028 GUAN |
2.77 |
-0.49 |
-7.71 |
| 4413 |
 AI Agent Layer |
AIFUN |
0,0021 $ |
0,08 ₺ |
0 $ |
500.000.000 AIFUN |
-0.53 |
-8.73 |
-15.34 |
| 4426 |
 BilliCat |
BCAT |
0,01 $ |
0,58 ₺ |
0 $ |
100.000.000 BCAT |
0.42 |
-15.49 |
88.23 |
| 4445 |
 Y8U |
Y8U |
0,0023 $ |
0,09 ₺ |
0 $ |
28.300.000 Y8U |
-0 |
-3.69 |
26.24 |
| 4460 |
 Token Metrics AI |
TMAI |
0,0006 $ |
0,02 ₺ |
0 $ |
10.000.000.000 TMAI |
-0.25 |
-1.27 |
-3.87 |
| 4480 |
 OpenKaito |
SN5 |
7,78 $ |
319,10 ₺ |
0 $ |
0 SN5 |
-1.33 |
-5.77 |
-14.17 |
| 4490 |
 Homebrew Robotics Club |
BREW |
0,0042 $ |
0,17 ₺ |
0 $ |
999.957.290 BREW |
-0.95 |
-10.7 |
5.6 |
| 4495 |
 Mainframe |
SN25 |
1,48 $ |
60,82 ₺ |
0 $ |
1.271.803 SN25 |
-1.14 |
-4.91 |
-13.78 |
| 4497 |
 Neurobro |
BRO |
0,0030 $ |
0,12 ₺ |
0 $ |
1.000.000.000 BRO |
0.65 |
-8.54 |
-6.94 |
| 4545 |
 AI Voice Agents |
AIVA |
0,0002 $ |
0,0070 ₺ |
0 $ |
1.000.000.000 AIVA |
-0.49 |
-5.32 |
-4.17 |
| 4553 |
 Omnis Genesis by Virtuals |
OMNI |
0,0003 $ |
0,01 ₺ |
0 $ |
995.512.593 OMNI |
-2.75 |
-31.2 |
543.93 |
| 4563 |
 OnlyCalls by Virtuals |
CALLS |
0,0002 $ |
0,0097 ₺ |
0 $ |
1.000.000.000 CALLS |
-0.68 |
-18.21 |
-48.3 |
| 4566 |
 Aion |
AION |
0,0005 $ |
0,02 ₺ |
0 $ |
526.304.878 AION |
0.01 |
0.03 |
-0.23 |
| 4577 |
 Kitten Haimer |
KHAI |
0,03 $ |
1,20 ₺ |
0 $ |
54.000.000 KHAI |
8.69 |
5.02 |
4.85 |
| 4587 |
 Edge |
EDGE |
0,42 $ |
17,22 ₺ |
0 $ |
57.271.925 EDGE |
1.01 |
-0.91 |
-11.06 |
| 4588 |
 VolatilityX |
VOLTX |
0,0007 $ |
0,03 ₺ |
0 $ |
1.000.000.000 VOLTX |
-11.96 |
-23.39 |
59.84 |
| 4598 |
 XANA |
XETA |
0,0003 $ |
0,01 ₺ |
0 $ |
4.925.701.908 XETA |
0.38 |
0.29 |
-31.57 |
| 4602 |
 CorgiAI |
CORGIAI |
0,0001 $ |
0,0052 ₺ |
0 $ |
372.459.723.999 CORGIAI |
0.05 |
0.5 |
3.9 |
| 4608 |
 cr0w by Virtuals |
CROW |
0,0001 $ |
0,0060 ₺ |
0 $ |
1.000.000.000 CROW |
-0.94 |
-39.78 |
122.33 |
| 4616 |
 Sturdy |
SN10 |
2,90 $ |
118,67 ₺ |
0 $ |
1.260.565 SN10 |
-1.14 |
-5.7 |
-10.86 |
| 4636 |
 DeepSeek AI Agent |
DEEPSEEKAI |
0,0000 $ |
0,0000 ₺ |
0 $ |
42.069.000.000.000.000 DEEPSEEKAI |
-1.76 |
-11.72 |
-6.08 |
| 4639 |
 GENIUS AI |
GNUS |
1,44 $ |
58,90 ₺ |
0 $ |
15.193.848 GNUS |
8.75 |
-1.04 |
-19.12 |
| 4656 |
 Chappyz |
CHAPZ |
0,0002 $ |
0,0079 ₺ |
0 $ |
10.000.000.000 CHAPZ |
-0.32 |
0.74 |
4.04 |
| 4669 |
 OMNIA Protocol |
OMNIA |
0,0094 $ |
0,39 ₺ |
0 $ |
100.000.000 OMNIA |
-0.13 |
-1.62 |
-10.38 |
| 4672 |
 Limitless |
LIMITLESS |
0,0008 $ |
0,03 ₺ |
0 $ |
999.998.516 LIMITLESS |
25.86 |
45.83 |
78.15 |
| 4683 |
 Metafluence |
METO |
0,0001 $ |
0,0030 ₺ |
0 $ |
4.800.000.000 METO |
-1.23 |
5.67 |
-34.33 |
| 4687 |
 Grow Token |
GROW |
0,01 $ |
0,49 ₺ |
0 $ |
10.000.000 GROW |
-0.16 |
2.25 |
2.64 |
| 4716 |
 Blade Games |
BLADE |
0,0095 $ |
0,39 ₺ |
0 $ |
100.000.000 BLADE |
-1.62 |
14.01 |
-8.83 |
| 4729 |
 Volaris Games |
VOLS |
0,0009 $ |
0,04 ₺ |
0 $ |
1.000.000.000 VOLS |
0.33 |
-11.47 |
-14.97 |
| 4749 |
 Ring AI |
RING |
0,01 $ |
0,45 ₺ |
0 $ |
100.000.000 RING |
-0.01 |
0.76 |
14.45 |
| 4759 |
 EpiK Protocol |
AIEPK |
0,0004 $ |
0,02 ₺ |
0 $ |
400.000.000 AIEPK |
-1.84 |
-3.49 |
10.45 |
| 4775 |
 Fyde |
FYDE |
0,0062 $ |
0,25 ₺ |
0 $ |
100.000.000 FYDE |
0.01 |
3.45 |
6.45 |
| 4808 |
 Zeusshield |
ZSC |
0,0001 $ |
0,0026 ₺ |
0 $ |
5.642.500.000 ZSC |
-0 |
0.56 |
11.09 |
| 4839 |
 Verida |
VDA |
0,0025 $ |
0,10 ₺ |
0 $ |
1.000.000.000 VDA |
-0.83 |
1.73 |
-11.58 |
| 4869 |
 DarkShield Games Studio |
DKS |
0,0000 $ |
0,0011 ₺ |
0 $ |
2.960.503.000 DKS |
-0 |
-1.35 |
5.12 |
| 4940 |
 DORA AI by Virtuals |
DORA |
0,0006 $ |
0,03 ₺ |
0 $ |
1.000.000.000 DORA |
1.05 |
-11.5 |
-21.04 |
| 4964 |
 Cortex Protocol |
CX |
0,02 $ |
1,00 ₺ |
0 $ |
1.646.590.000 CX |
-0.07 |
-6.16 |
0.53 |
| 4965 |
 Loky AI |
LOKY |
0,0017 $ |
0,07 ₺ |
0 $ |
995.683.653 LOKY |
-0.91 |
-7.11 |
-17.83 |
| 4970 |
 Human |
HMT |
0,01 $ |
0,53 ₺ |
0 $ |
1.000.000.000 HMT |
-3.35 |
-8.02 |
17.06 |
| 4976 |
 InspireAI |
INSP |
0,0003 $ |
0,01 ₺ |
0 $ |
10.000.000 INSP |
-4.23 |
-3.49 |
-5.07 |
| 4983 |
 Rain by Virtuals |
RAIN |
0,0001 $ |
0,0037 ₺ |
0 $ |
999.123.071 RAIN |
-0.59 |
3.04 |
60.29 |
| 4997 |
 enqAI |
enqAI |
0,0016 $ |
0,07 ₺ |
0 $ |
1.000.000.000 enqAI |
-0.76 |
4.08 |
29.57 |
