-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Madenciliği Yapılan Kripto Paraları
Madenciliği Yapılan Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Madenciliği Yapılan (Mineable) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Madenciliği Yapılan Kripto Paraları Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 1 |
 Bitcoin |
BTC |
75.695,96 $ |
3.795.494,44 ₺ |
1.522.198.231.816 $ |
20.109.371 BTC |
-0.02 |
-0.21 |
-2.4 |
| 2 |
 Ethereum |
ETH |
2.234,28 $ |
112.029,90 ₺ |
273.024.758.184 $ |
122.197.894 ETH |
-0.06 |
-0.21 |
-1.12 |
| 9 |
 Zcash |
ZEC |
1.255,94 $ |
62.974,63 ₺ |
21.294.153.502 $ |
16.954.710 ZEC |
-0.24 |
-6.08 |
0.07 |
| 11 |
 Monero |
XMR |
600,69 $ |
30.119,18 ₺ |
11.309.774.485 $ |
18.828.095 XMR |
0.02 |
-1.43 |
-0.89 |
| 12 |
 Dogecoin |
DOGE |
0,07 $ |
3,58 ₺ |
11.171.144.244 $ |
156.656.432.860 DOGE |
-0.28 |
-1.56 |
-5.83 |
| 15 |
 Cardano |
ADA |
0,18 $ |
9,07 ₺ |
6.661.552.187 $ |
44.994.667.039 ADA |
-0.35 |
-1.91 |
-6.21 |
| 17 |
 Bitcoin Cash |
BCH |
248,22 $ |
12.446,06 ₺ |
4.992.645.841 $ |
20.113.819 BCH |
-0.41 |
-5.86 |
-13 |
| 22 |
 Litecoin |
LTC |
52,00 $ |
2.607,52 ₺ |
4.046.175.797 $ |
84.000.000 LTC |
-0.18 |
-0.82 |
-6.68 |
| 58 |
 Ethereum Classic |
ETC |
6,89 $ |
345,38 ₺ |
1.094.912.944 $ |
210.700.000 ETC |
-0.22 |
-1.96 |
-3.17 |
| 63 |
 Algorand |
ALGO |
0,10 $ |
4,77 ₺ |
863.834.872 $ |
10.000.000.000 ALGO |
-0.21 |
-1.73 |
0.15 |
| 65 |
 Kaspa |
KAS |
0,03 $ |
1,49 ₺ |
825.166.020 $ |
27.798.717.050 KAS |
0.15 |
-1.4 |
-9.19 |
| 74 |
 Filecoin |
FIL |
0,78 $ |
39,29 ₺ |
662.573.855 $ |
1.956.860.530 FIL |
-0.46 |
-4.07 |
-10.79 |
| 76 |
 Stacks |
STX |
0,34 $ |
17,05 ₺ |
639.681.503 $ |
1.881.071.475 STX |
-0.38 |
-2.62 |
5.14 |
| 78 |
 Dash |
DASH |
47,32 $ |
2.372,47 ₺ |
609.906.218 $ |
12.890.141 DASH |
0.93 |
0.58 |
-1.47 |
| 98 |
 Bitcoin SV |
BSV |
16,69 $ |
836,89 ₺ |
335.613.610 $ |
20.107.934 BSV |
-0.03 |
-2.2 |
-2.6 |
| 115 |
 Decred |
DCR |
12,52 $ |
627,70 ₺ |
221.353.331 $ |
17.681.871 DCR |
-0.44 |
-0.51 |
-5.25 |
| 116 |
 Conflux |
CFX |
0,04 $ |
2,10 ₺ |
220.051.995 $ |
5.253.564.194 CFX |
-0.63 |
-3.63 |
-10.62 |
| 182 |
 Horizen |
ZEN |
5,07 $ |
254,40 ₺ |
93.775.218 $ |
21.000.000 ZEN |
-0.27 |
-2.33 |
-4.55 |
| 293 |
 Zano |
ZANO |
4,28 $ |
214,62 ₺ |
66.305.992 $ |
15.490.917 ZANO |
0.28 |
-6.73 |
17.64 |
| 312 |
 DigiByte |
DGB |
0,0033 $ |
0,16 ₺ |
60.510.994 $ |
18.550.263.054 DGB |
-1.08 |
8.03 |
1.62 |
| 343 |
 Helium |
HNT |
0,28 $ |
14,05 ₺ |
52.225.229 $ |
186.321.438 HNT |
0.03 |
-1.99 |
-22.58 |
| 348 |
 AB |
AB |
0,0005 $ |
0,03 ₺ |
51.468.320 $ |
98.823.661.261 AB |
0.08 |
-0.07 |
-0.4 |
| 350 |
 Nervos Network |
CKB |
0,0010 $ |
0,05 ₺ |
50.896.339 $ |
50.720.586.987 CKB |
-1.06 |
-6.82 |
-16.74 |
| 385 |
 Tellor |
TRB |
15,42 $ |
773,10 ₺ |
43.678.371 $ |
2.911.248 TRB |
-0.38 |
-2.56 |
-6.57 |
| 423 |
 Siacoin |
SC |
0,0007 $ |
0,03 ₺ |
38.279.460 $ |
62.217.525.676 SC |
-0.03 |
-0.55 |
-9.65 |
| 450 |
 Pirate Chain |
ARRR |
0,18 $ |
8,98 ₺ |
35.134.687 $ |
196.213.798 ARRR |
-0.19 |
-3.39 |
-1.9 |
| 458 |
 Zilliqa |
ZIL |
0,0017 $ |
0,08 ₺ |
34.501.957 $ |
20.638.491.789 ZIL |
-0.51 |
-5.21 |
-12.46 |
| 466 |
 Verge |
XVG |
0,0020 $ |
0,10 ₺ |
33.746.986 $ |
16.521.951.235 XVG |
-0.57 |
-3.4 |
-8.81 |
| 603 |
 Electroneum |
ETN |
0,0013 $ |
0,06 ₺ |
22.892.357 $ |
17.979.817.605 ETN |
0.28 |
-6.38 |
-26.65 |
| 606 |
 Flux |
FLUX |
0,05 $ |
2,70 ₺ |
22.781.008 $ |
423.565.112 FLUX |
-0.42 |
-3.61 |
-9.82 |
| 627 |
 Ravencoin |
RVN |
0,0013 $ |
0,06 ₺ |
21.392.615 $ |
16.553.682.325 RVN |
-0.2 |
-4.71 |
-5.92 |
| 656 |
 Namecoin |
NMC |
1,33 $ |
66,62 ₺ |
19.579.902 $ |
14.736.400 NMC |
-0.02 |
-0.23 |
-5.77 |
| 692 |
 Chia |
XCH |
1,21 $ |
60,82 ₺ |
17.481.216 $ |
33.191.992 XCH |
0.71 |
1.56 |
-2.72 |
| 700 |
 Ergo |
ERG |
0,20 $ |
10,22 ₺ |
17.032.730 $ |
83.534.301 ERG |
-0.73 |
1.95 |
-29.43 |
| 745 |
 Epic Private Internet Cash |
EPIC |
0,79 $ |
39,44 ₺ |
15.330.651 $ |
19.488.917 EPIC |
-0.02 |
0.17 |
-3 |
| 781 |
 Firo |
FIRO |
0,72 $ |
36,32 ₺ |
13.930.605 $ |
19.234.101 FIRO |
2.51 |
-2.92 |
-8.88 |
| 824 |
 Divi |
DIVI |
0,0026 $ |
0,13 ₺ |
12.537.971 $ |
4.814.077.221 DIVI |
-0.84 |
10.82 |
9.41 |
| 858 |
 Bitcoin Diamond |
BCD |
0,06 $ |
3,18 ₺ |
11.841.079 $ |
189.492.898 BCD |
0 |
0 |
0 |
| 957 |
 Elastos |
ELA |
0,40 $ |
19,81 ₺ |
9.120.282 $ |
26.229.451 ELA |
-1.88 |
-7.21 |
22.37 |
| 997 |
 Groestlcoin |
GRS |
0,09 $ |
4,59 ₺ |
8.355.065 $ |
91.270.359 GRS |
0 |
0 |
0 |
| 1012 |
 Peercoin |
PPC |
0,27 $ |
13,34 ₺ |
8.122.148 $ |
30.535.627 PPC |
-0.02 |
-1.76 |
0.7 |
| 1091 |
 Bitcoin Gold |
BTG |
0,39 $ |
19,62 ₺ |
6.851.535 $ |
17.513.924 BTG |
-0.2 |
-0.97 |
-3.83 |
| 1158 |
 Quai Network |
QUAI |
0,0072 $ |
0,36 ₺ |
5.628.165 $ |
1.156.760.615 QUAI |
0.1 |
-1.09 |
5.84 |
| 1185 |
 Alephium |
ALPH |
0,04 $ |
1,84 ₺ |
5.197.012 $ |
225.547.927 ALPH |
-0.08 |
0.32 |
-13.51 |
| 1197 |
 Bytecoin |
BCN |
0,0000 $ |
0,0014 ₺ |
5.036.536 $ |
184.066.828.814 BCN |
0 |
17.6 |
-0.37 |
| 1240 |
 ZClassic |
ZCL |
0,49 $ |
24,42 ₺ |
4.523.759 $ |
9.287.024 ZCL |
-0.71 |
4.59 |
28.76 |
| 1287 |
 MonaCoin |
MONA |
0,06 $ |
3,09 ₺ |
4.054.702 $ |
65.729.675 MONA |
2.33 |
5.94 |
-0.48 |
| 1288 |
 Nexa |
NEXA |
0,0000 $ |
0,0000 ₺ |
4.052.906 $ |
11.182.030.000.000 NEXA |
0.56 |
5.41 |
-0.85 |
| 1307 |
 NKN |
NKN |
0,0048 $ |
0,24 ₺ |
3.887.321 $ |
806.957.585 NKN |
-0.44 |
-3.48 |
-11.95 |
| 1317 |
 Nimiq |
NIM |
0,0003 $ |
0,01 ₺ |
3.853.731 $ |
14.518.621.669 NIM |
-0.03 |
-4.36 |
11.92 |
| 1327 |
 Diamond |
DMD |
1,02 $ |
51,04 ₺ |
3.797.200 $ |
4.380.000 DMD |
1.24 |
-0.97 |
0.02 |
| 1391 |
 Grin |
GRIN |
0,01 $ |
0,67 ₺ |
3.289.421 $ |
245.831.220 GRIN |
-0.96 |
2.67 |
14.9 |
| 1396 |
 Aleph Cloud |
ALEPH |
0,01 $ |
0,66 ₺ |
3.245.640 $ |
500.000.000 ALEPH |
0.33 |
1.01 |
-13.9 |
| 1404 |
 Komodo |
KMD |
0,02 $ |
1,17 ₺ |
3.180.761 $ |
141.262.234 KMD |
0 |
0.09 |
-30.73 |
| 1418 |
 Vertcoin |
VTC |
0,04 $ |
2,05 ₺ |
3.050.448 $ |
74.628.929 VTC |
-0.04 |
-0.13 |
-2.41 |
| 1438 |
 ABBC Coin |
ABBC |
0,0032 $ |
0,16 ₺ |
2.887.763 $ |
907.217.637 ABBC |
0 |
0.01 |
-5.7 |
| 1456 |
 Observer |
OBSR |
0,0004 $ |
0,02 ₺ |
2.743.013 $ |
14.000.000.000 OBSR |
0.03 |
-3.1 |
-6.54 |
| 1510 |
 Kadena |
KDA |
0,0072 $ |
0,36 ₺ |
2.429.735 $ |
1.000.000.000 KDA |
-0 |
-0.01 |
-19.62 |
| 1522 |
 Syscoin |
SYS |
0,0025 $ |
0,13 ₺ |
2.348.851 $ |
923.155.201 SYS |
0 |
11.72 |
1.33 |
| 1560 |
 Hathor |
HTR |
0,0042 $ |
0,21 ₺ |
2.184.893 $ |
947.288.160 HTR |
-0.19 |
2.52 |
11.2 |
| 1618 |
 Phoenixcoin |
PXC |
0,02 $ |
1,02 ₺ |
1.919.918 $ |
93.941.212 PXC |
-0.04 |
-0.13 |
-2.41 |
| 1662 |
 Mochimo |
MCM |
0,06 $ |
3,08 ₺ |
1.722.428 $ |
79.533.882 MCM |
0 |
-0.64 |
-35.23 |
| 1733 |
 Crypton |
CRP |
0,14 $ |
6,99 ₺ |
1.462.675 $ |
10.500.295 CRP |
0.08 |
-0.36 |
-1.49 |
| 1755 |
 Dingocoin |
DINGO |
0,0000 $ |
0,0006 ₺ |
1.396.041 $ |
115.122.948.752 DINGO |
-0.19 |
0.63 |
-28.36 |
| 1757 |
 XELIS |
XEL |
0,22 $ |
11,12 ₺ |
1.395.545 $ |
6.295.074 XEL |
0.91 |
-9.75 |
-32.33 |
| 1781 |
 Æternity |
AE |
0,0035 $ |
0,17 ₺ |
1.328.639 $ |
396.262.884 AE |
-4.51 |
-5.71 |
-28.59 |
| 1796 |
 ADAMANT Messenger |
ADM |
0,01 $ |
0,58 ₺ |
1.275.801 $ |
111.837.463 ADM |
0.17 |
0.46 |
-0.07 |
| 1861 |
 Primecoin |
XPM |
0,02 $ |
0,95 ₺ |
1.134.339 $ |
59.943.252 XPM |
-0.04 |
-3.97 |
-2.41 |
| 1894 |
 Beam |
BEAM |
0,0069 $ |
0,35 ₺ |
1.047.019 $ |
150.753.560 BEAM |
0.47 |
-3.2 |
7.86 |
| 1967 |
 Blast |
BLAST |
0,0000 $ |
0,0006 ₺ |
851.343 $ |
100.000.000.000 BLAST |
-3.25 |
-4.55 |
-13.07 |
| 2017 |
 Luckycoin |
LKY |
0,04 $ |
2,14 ₺ |
817.924 $ |
19.204.751 LKY |
-0.11 |
1.38 |
-10.41 |
| 2027 |
 BitCore |
BTX |
0,04 $ |
2,01 ₺ |
801.232 $ |
21.000.000 BTX |
-0.42 |
-1.79 |
-10.39 |
| 2083 |
 Bitcoin Atom |
BCA |
0,04 $ |
1,95 ₺ |
714.700 $ |
21.000.000 BCA |
0.51 |
-0.31 |
-6.83 |
| 2191 |
 Garlicoin |
GRLC |
0,0083 $ |
0,42 ₺ |
573.832 $ |
68.917.421 GRLC |
-0.04 |
9.86 |
-28.43 |
| 2206 |
 Zenon |
ZNN |
0,09 $ |
4,39 ₺ |
554.870 $ |
7.102.886 ZNN |
0.47 |
-0 |
0.45 |
| 2235 |
 BitcoinZ |
BTCZ |
0,0000 $ |
0,0021 ₺ |
525.512 $ |
21.000.000.000 BTCZ |
0 |
-0.09 |
84.97 |
| 2354 |
 NULS |
NULS |
0,0036 $ |
0,18 ₺ |
410.707 $ |
133.448.599 NULS |
0 |
-0.01 |
-0.01 |
| 2366 |
 CannabisCoin |
CANN |
0,0012 $ |
0,06 ₺ |
397.515 $ |
335.752.783 CANN |
0 |
0 |
0 |
| 2397 |
 Energi |
NRG |
0,0035 $ |
0,17 ₺ |
370.071 $ |
106.249.470 NRG |
-0.13 |
-6.92 |
-16.71 |
| 2419 |
 Deutsche eMark |
DEM |
0,0023 $ |
0,11 ₺ |
359.314 $ |
165.212.395 DEM |
-0.04 |
-0.13 |
-2.41 |
| 2442 |
 Matrix AI Network |
MAN |
0,0006 $ |
0,03 ₺ |
347.049 $ |
862.919.188 MAN |
-0.26 |
-6.26 |
-0.86 |
| 2600 |
 0xBitcoin |
0xBTC |
0,02 $ |
1,25 ₺ |
242.510 $ |
20.999.984 0xBTC |
-0.02 |
-0.15 |
5 |
| 2722 |
 The ChampCoin |
TCC |
0,0037 $ |
0,18 ₺ |
184.067 $ |
70.000.000 TCC |
-0.13 |
-1.16 |
-15.68 |
| 2733 |
 Feathercoin |
FTC |
0,0008 $ |
0,04 ₺ |
179.093 $ |
336.000.000 FTC |
-0.04 |
-0.13 |
-2.41 |
| 2751 |
 Junkcoin |
JKC |
0,0097 $ |
0,49 ₺ |
173.665 $ |
17.843.261 JKC |
-0.03 |
-4.3 |
1.8 |
| 3065 |
 Dynex |
DNX |
0,0008 $ |
0,04 ₺ |
88.963 $ |
108.269.936 DNX |
-1.58 |
-4 |
-18.27 |
| 3096 |
 Trollcoin |
TROLL |
0,0001 $ |
0,0070 ₺ |
82.883 $ |
592.810.145 TROLL |
0.01 |
-0 |
-0.44 |
| 3202 |
 NevaCoin |
NEVA |
0,01 $ |
0,57 ₺ |
61.256 $ |
5.431.630 NEVA |
0 |
0 |
0 |
| 3280 |
 MotaCoin |
MOTA |
0,0009 $ |
0,04 ₺ |
49.555 $ |
70.796.699 MOTA |
0 |
0 |
0 |
| 3578 |
 Archivas |
RCHV |
0,0000 $ |
0,0010 ₺ |
20.932 $ |
1.000.000.000 RCHV |
0.42 |
-2.46 |
-0.76 |
| 3619 |
 PRivaCY Coin |
PRCY |
0,0012 $ |
0,06 ₺ |
18.063 $ |
61.443.292 PRCY |
-0.21 |
0.41 |
42.1 |
| 3743 |
 Goldcoin |
GLC |
0,0003 $ |
0,01 ₺ |
10.920 $ |
44.050.155 GLC |
-0.35 |
4.36 |
-9.62 |
| 3750 |
 FreedomCoin |
FREED |
0,0015 $ |
0,08 ₺ |
10.079 $ |
18.000.000 FREED |
-0.19 |
-0.18 |
-13.98 |
| 3843 |
 Acoin |
ACOIN |
0,0040 $ |
0,20 ₺ |
4.898 $ |
1.220.085 ACOIN |
0 |
0 |
28.62 |
| 3853 |
 Axe |
AXE |
0,0008 $ |
0,04 ₺ |
4.462 $ |
5.260.968 AXE |
0 |
0 |
0 |
| 4242 |
 Quantum Resistant Ledger |
QRL |
0,95 $ |
47,73 ₺ |
0 $ |
79.620.323 QRL |
-0.66 |
-7.13 |
-21.59 |
| 4381 |
 Aion |
AION |
0,0001 $ |
0,0034 ₺ |
0 $ |
526.304.878 AION |
0 |
0 |
3.07 |
| 4477 |
 MimbleWimbleCoin |
MWC |
11,08 $ |
555,38 ₺ |
0 $ |
10.994.142 MWC |
0 |
-0 |
-9.88 |
| 4544 |
 Memetic / PepeCoin |
MEME |
0,0004 $ |
0,02 ₺ |
0 $ |
133.769.419 MEME |
0 |
-2.58 |
-10.75 |
| 4598 |
 Marscoin |
MARS |
0,06 $ |
3,02 ₺ |
0 $ |
39.569.900 MARS |
-0.01 |
0.3 |
-10.78 |
| 4626 |
 Ice Open Network |
ION |
0,0000 $ |
0,0025 ₺ |
0 $ |
21.150.537.435 ION |
1.12 |
2.34 |
-21.74 |
| 4643 |
 Iron Fish |
IRON |
0,0082 $ |
0,41 ₺ |
0 $ |
76.993.395 IRON |
-11.79 |
-11.69 |
-17.66 |
| 4672 |
 42-coin |
42 |
18.970,80 $ |
951.220,46 ₺ |
0 $ |
42 42 |
-2.04 |
-3 |
-2.32 |
