-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Madenciliği Yapılan Kripto Paraları
Madenciliği Yapılan Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Madenciliği Yapılan (Mineable) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Madenciliği Yapılan Kripto Paraları Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 1 |
 Bitcoin |
BTC |
63.081,62 $ |
3.020.341,64 ₺ |
1.266.057.288.370 $ |
20.070.146 BTC |
0.17 |
0.2 |
-2.75 |
| 2 |
 Ethereum |
ETH |
1.882,51 $ |
90.134,61 ₺ |
227.185.569.795 $ |
120.681.973 ETH |
0.03 |
0.68 |
-1.64 |
| 10 |
 Dogecoin |
DOGE |
0,07 $ |
3,35 ₺ |
11.967.830.064 $ |
171.203.343.127 DOGE |
0.06 |
0.27 |
-0.09 |
| 12 |
 Zcash |
ZEC |
488,93 $ |
23.409,71 ₺ |
8.223.841.687 $ |
16.820.234 ZEC |
0.2 |
1.07 |
-4.86 |
| 13 |
 Monero |
XMR |
398,16 $ |
19.063,87 ₺ |
7.481.922.432 $ |
18.791.239 XMR |
0.27 |
-0.77 |
8.01 |
| 15 |
 Cardano |
ADA |
0,18 $ |
8,62 ₺ |
6.580.082.633 $ |
44.994.642.214 ADA |
0.29 |
-0.41 |
-10.08 |
| 18 |
 Bitcoin Cash |
BCH |
202,20 $ |
9.681,41 ₺ |
4.059.248.308 $ |
20.075.222 BCH |
0.4 |
-1.79 |
-6.39 |
| 24 |
 Litecoin |
LTC |
43,88 $ |
2.101,16 ₺ |
3.400.775.207 $ |
84.000.000 LTC |
0.05 |
-1.9 |
-4.43 |
| 55 |
 Ethereum Classic |
ETC |
6,17 $ |
295,32 ₺ |
973.571.556 $ |
210.700.000 ETC |
0.36 |
-0.46 |
-5.21 |
| 62 |
 Algorand |
ALGO |
0,08 $ |
3,85 ₺ |
725.690.081 $ |
10.000.000.000 ALGO |
1.16 |
2.84 |
-9.13 |
| 65 |
 Kaspa |
KAS |
0,03 $ |
1,21 ₺ |
697.613.976 $ |
27.639.337.574 KAS |
0.45 |
-0.62 |
-4.39 |
| 71 |
 Filecoin |
FIL |
0,67 $ |
32,20 ₺ |
550.887.335 $ |
1.957.145.245 FIL |
0.44 |
0.87 |
-3.01 |
| 86 |
 Dash |
DASH |
29,95 $ |
1.434,05 ₺ |
383.390.284 $ |
12.800.585 DASH |
0.49 |
0.09 |
-3.96 |
| 92 |
 Bitcoin SV |
BSV |
15,28 $ |
731,54 ₺ |
306.635.794 $ |
20.069.672 BSV |
1.79 |
3.67 |
12.66 |
| 109 |
 Stacks |
STX |
0,12 $ |
5,92 ₺ |
224.497.683 $ |
1.814.570.813 STX |
0.88 |
1.46 |
-4.91 |
| 110 |
 Conflux |
CFX |
0,04 $ |
2,04 ₺ |
223.029.792 $ |
5.231.605.662 CFX |
0.82 |
4.47 |
6.11 |
| 115 |
 Decred |
DCR |
12,06 $ |
577,46 ₺ |
211.758.614 $ |
17.557.941 DCR |
0.39 |
0.7 |
-5.4 |
| 170 |
 AB |
AB |
0,0010 $ |
0,05 ₺ |
93.963.136 $ |
98.823.661.261 AB |
0.35 |
0.58 |
-1.57 |
| 191 |
 DigiByte |
DGB |
0,0041 $ |
0,20 ₺ |
75.100.807 $ |
18.426.692.507 DGB |
-0.25 |
-1.28 |
13.49 |
| 194 |
 Horizen |
ZEN |
4,02 $ |
192,56 ₺ |
73.412.396 $ |
21.000.000 ZEN |
0.44 |
1.51 |
-0.9 |
| 232 |
 Zano |
ZANO |
8,87 $ |
424,63 ₺ |
136.697.392 $ |
15.413.614 ZANO |
-0.05 |
3.2 |
4.84 |
| 345 |
 Zilliqa |
ZIL |
0,0023 $ |
0,11 ₺ |
46.835.323 $ |
20.547.182.847 ZIL |
1.92 |
0.77 |
-3.85 |
| 360 |
 Ravencoin |
RVN |
0,0027 $ |
0,13 ₺ |
44.318.625 $ |
16.399.789.691 RVN |
-2.94 |
0.62 |
-24.22 |
| 365 |
 Pirate Chain |
ARRR |
0,22 $ |
10,58 ₺ |
43.356.518 $ |
196.213.798 ARRR |
-0.96 |
2.57 |
-5.63 |
| 388 |
 Nervos Network |
CKB |
0,0008 $ |
0,04 ₺ |
40.380.619 $ |
50.165.472.967 CKB |
1.66 |
0.64 |
-2.45 |
| 418 |
 Tellor |
TRB |
13,14 $ |
629,37 ₺ |
36.825.978 $ |
2.884.878 TRB |
0.61 |
0.23 |
-3.57 |
| 447 |
 Verge |
XVG |
0,0021 $ |
0,10 ₺ |
34.541.598 $ |
16.521.951.235 XVG |
3.04 |
1.67 |
3.67 |
| 475 |
 Helium |
HNT |
0,17 $ |
8,12 ₺ |
31.592.547 $ |
186.321.438 HNT |
0.62 |
-6.16 |
-15.44 |
| 528 |
 Siacoin |
SC |
0,0005 $ |
0,02 ₺ |
26.135.314 $ |
62.217.525.676 SC |
1.21 |
-1.12 |
-7.27 |
| 646 |
 Chia |
XCH |
1,30 $ |
62,16 ₺ |
18.708.629 $ |
33.191.992 XCH |
0.78 |
-1.71 |
-2.48 |
| 687 |
 Ergo |
ERG |
0,20 $ |
9,76 ₺ |
16.988.333 $ |
83.352.051 ERG |
0.53 |
-1.82 |
-14.67 |
| 703 |
 Flux |
FLUX |
0,04 $ |
1,90 ₺ |
16.530.608 $ |
416.795.510 FLUX |
2.5 |
1.61 |
0.77 |
| 718 |
 Blast |
BLAST |
0,0002 $ |
0,01 ₺ |
15.683.158 $ |
100.000.000.000 BLAST |
0.33 |
-2.4 |
-2.75 |
| 762 |
 Namecoin |
NMC |
0,94 $ |
45,04 ₺ |
13.862.336 $ |
14.736.400 NMC |
0.11 |
1.6 |
-1.21 |
| 797 |
 Electroneum |
ETN |
0,0007 $ |
0,03 ₺ |
12.761.171 $ |
17.979.817.605 ETN |
0.03 |
-1.43 |
-3.08 |
| 822 |
 Firo |
FIRO |
0,63 $ |
30,04 ₺ |
11.870.210 $ |
18.917.576 FIRO |
0.6 |
-0.45 |
-0.19 |
| 868 |
 Divi |
DIVI |
0,0022 $ |
0,10 ₺ |
10.269.030 $ |
4.742.402.139 DIVI |
6.67 |
-5.13 |
34.64 |
| 885 |
 ColossusXT |
COLX |
0,0008 $ |
0,04 ₺ |
9.830.237 $ |
17.027.291.873 COLX |
0 |
0 |
0 |
| 894 |
 Bitcoin Diamond |
BCD |
0,05 $ |
2,49 ₺ |
9.698.060 $ |
189.492.898 BCD |
0 |
0 |
-17.73 |
| 935 |
 Quai Network |
QUAI |
0,01 $ |
0,54 ₺ |
8.813.119 $ |
1.074.345.271 QUAI |
-0.4 |
-1.06 |
-4.66 |
| 964 |
 Groestlcoin |
GRS |
0,09 $ |
4,38 ₺ |
8.301.541 $ |
90.685.669 GRS |
0 |
0 |
0 |
| 1044 |
 Bitcoin Gold |
BTG |
0,39 $ |
18,82 ₺ |
6.885.869 $ |
17.513.924 BTG |
0.24 |
0.63 |
35.64 |
| 1049 |
 Peercoin |
PPC |
0,22 $ |
10,72 ₺ |
6.797.754 $ |
30.367.506 PPC |
0.1 |
-1.54 |
5.13 |
| 1052 |
 Nimiq |
NIM |
0,0005 $ |
0,02 ₺ |
6.762.672 $ |
14.276.548.719 NIM |
-0.33 |
-1.12 |
3.53 |
| 1071 |
 Elastos |
ELA |
0,28 $ |
13,25 ₺ |
6.388.613 $ |
26.229.451 ELA |
0.23 |
2.99 |
5.09 |
| 1126 |
 Bytecoin |
BCN |
0,0000 $ |
0,0014 ₺ |
5.515.709 $ |
184.066.828.814 BCN |
0.01 |
0 |
28.69 |
| 1216 |
 NKN |
NKN |
0,0054 $ |
0,26 ₺ |
4.330.067 $ |
803.837.374 NKN |
-0.05 |
-5.24 |
2.13 |
| 1236 |
 MonaCoin |
MONA |
0,06 $ |
2,99 ₺ |
4.105.266 $ |
65.729.675 MONA |
-0.1 |
-1.19 |
-2.09 |
| 1242 |
 Epic Private Internet Cash |
EPIC |
0,21 $ |
10,05 ₺ |
4.065.136 $ |
19.365.212 EPIC |
0.01 |
-0.06 |
3.82 |
| 1268 |
 Alephium |
ALPH |
0,03 $ |
1,33 ₺ |
3.787.443 $ |
223.505.521 ALPH |
1.35 |
-0.73 |
-26.9 |
| 1292 |
 ABBC Coin |
ABBC |
0,0040 $ |
0,19 ₺ |
3.581.057 $ |
907.217.637 ABBC |
0 |
17.11 |
28.57 |
| 1314 |
 Diamond |
DMD |
0,93 $ |
44,54 ₺ |
3.435.972 $ |
4.380.000 DMD |
1.76 |
-2.68 |
-5.88 |
| 1332 |
 Nexa |
NEXA |
0,0000 $ |
0,0000 ₺ |
3.253.153 $ |
10.875.060.000.000 NEXA |
-0.54 |
-2.04 |
9.46 |
| 1348 |
 Vertcoin |
VTC |
0,04 $ |
2,03 ₺ |
3.156.995 $ |
74.391.791 VTC |
0.21 |
0.18 |
-1.79 |
| 1350 |
 Grin |
GRIN |
0,01 $ |
0,63 ₺ |
3.142.027 $ |
238.471.860 GRIN |
0 |
-2.32 |
-12.21 |
| 1378 |
 Komodo |
KMD |
0,02 $ |
1,03 ₺ |
2.920.286 $ |
141.262.234 KMD |
0.02 |
248.5 |
154.29 |
| 1467 |
 Dingocoin |
DINGO |
0,0000 $ |
0,0010 ₺ |
2.332.891 $ |
115.122.948.752 DINGO |
-0.59 |
-4.74 |
-18.37 |
| 1473 |
 Aleph Cloud |
ALEPH |
0,0093 $ |
0,45 ₺ |
2.309.207 $ |
500.000.000 ALEPH |
0.18 |
-1.93 |
-5.96 |
| 1561 |
 Æternity |
AE |
0,0049 $ |
0,23 ₺ |
1.869.700 $ |
396.262.884 AE |
-0.28 |
-3.76 |
-3.65 |
| 1566 |
 Phoenixcoin |
PXC |
0,02 $ |
0,94 ₺ |
1.833.780 $ |
93.687.831 PXC |
0.35 |
0.34 |
-2.7 |
| 1584 |
 ZClassic |
ZCL |
0,19 $ |
9,13 ₺ |
1.770.055 $ |
9.287.024 ZCL |
-0.92 |
-9.75 |
9.56 |
| 1601 |
 Observer |
OBSR |
0,0003 $ |
0,01 ₺ |
1.723.728 $ |
14.000.000.000 OBSR |
-0.94 |
1.57 |
-2.04 |
| 1641 |
 Primecoin |
XPM |
0,03 $ |
1,30 ₺ |
1.601.869 $ |
59.000.570 XPM |
0.35 |
0.34 |
-4.91 |
| 1650 |
 Kadena |
KDA |
0,0047 $ |
0,22 ₺ |
1.573.668 $ |
1.000.000.000 KDA |
3.7 |
0.89 |
7.19 |
| 1661 |
 Syscoin |
SYS |
0,0017 $ |
0,08 ₺ |
1.543.851 $ |
904.888.769 SYS |
9.17 |
6.99 |
-12.56 |
| 1687 |
 Crypton |
CRP |
0,14 $ |
6,67 ₺ |
1.462.314 $ |
10.500.295 CRP |
0.41 |
-0.16 |
-0.38 |
| 1779 |
 ADAMANT Messenger |
ADM |
0,01 $ |
0,52 ₺ |
1.203.182 $ |
111.837.463 ADM |
0.09 |
0.29 |
-1.36 |
| 1796 |
 Beam |
BEAM |
0,0076 $ |
0,37 ₺ |
1.152.137 $ |
150.753.560 BEAM |
-0.11 |
-7.7 |
-15.75 |
| 1813 |
 Hathor |
HTR |
0,0022 $ |
0,10 ₺ |
1.118.941 $ |
946.170.074 HTR |
1.17 |
2.77 |
20.1 |
| 1869 |
 XELIS |
XEL |
0,17 $ |
8,25 ₺ |
1.002.194 $ |
5.813.049 XEL |
0.7 |
-4.2 |
-12.11 |
| 1880 |
 Zenon |
ZNN |
0,15 $ |
7,39 ₺ |
977.460 $ |
7.102.886 ZNN |
0 |
2.34 |
210.34 |
| 1882 |
 ScPrime |
SCP |
0,02 $ |
0,97 ₺ |
974.533 $ |
54.779.725 SCP |
0.01 |
-1.07 |
21.58 |
| 1914 |
 Mochimo |
MCM |
0,03 $ |
1,58 ₺ |
923.034 $ |
79.533.882 MCM |
0.31 |
-10.59 |
-18.94 |
| 1937 |
 Energi |
NRG |
0,0084 $ |
0,40 ₺ |
880.444 $ |
104.316.009 NRG |
-0.02 |
-0.3 |
-4.42 |
| 1968 |
 Matrix AI Network |
MAN |
0,0015 $ |
0,07 ₺ |
817.294 $ |
859.915.138 MAN |
-0.07 |
-2.76 |
-13.16 |
| 2063 |
 BitCore |
BTX |
0,03 $ |
1,67 ₺ |
697.780 $ |
21.000.000 BTX |
-0.22 |
-32 |
2.88 |
| 2114 |
 Bitcoin Atom |
BCA |
0,03 $ |
1,63 ₺ |
626.636 $ |
21.000.000 BCA |
0.37 |
1.08 |
-8.51 |
| 2283 |
 Metrix Coin |
MRX |
0,0000 $ |
0,0012 ₺ |
437.740 $ |
18.356.111.771 MRX |
0 |
37.02 |
68.97 |
| 2288 |
 Garlicoin |
GRLC |
0,0063 $ |
0,30 ₺ |
435.032 $ |
68.900.013 GRLC |
0.35 |
11.49 |
63.94 |
| 2311 |
 NULS |
NULS |
0,0036 $ |
0,17 ₺ |
410.836 $ |
133.448.599 NULS |
0.01 |
-0.03 |
-0.03 |
| 2319 |
 CannabisCoin |
CANN |
0,0012 $ |
0,06 ₺ |
397.515 $ |
335.752.783 CANN |
0 |
0 |
0 |
| 2345 |
 Luckycoin |
LKY |
0,02 $ |
0,96 ₺ |
384.508 $ |
19.204.751 LKY |
0.03 |
-0.7 |
-6.9 |
| 2364 |
 Trollcoin |
TROLL |
0,0006 $ |
0,03 ₺ |
374.298 $ |
592.810.145 TROLL |
0.35 |
0.34 |
-2.7 |
| 2473 |
 Deutsche eMark |
DEM |
0,0019 $ |
0,09 ₺ |
296.877 $ |
165.212.395 DEM |
0 |
-0.61 |
44.57 |
| 2500 |
 Dynex |
DNX |
0,0026 $ |
0,13 ₺ |
282.693 $ |
107.817.458 DNX |
-1.13 |
-21.1 |
-28.5 |
| 2590 |
 0xBitcoin |
0xBTC |
0,02 $ |
1,17 ₺ |
237.077 $ |
20.999.984 0xBTC |
0 |
-2.86 |
7.6 |
| 2603 |
 BitcoinZ |
BTCZ |
0,0000 $ |
0,0009 ₺ |
227.483 $ |
21.000.000.000 BTCZ |
-15.21 |
0.43 |
-10.51 |
| 2700 |
 Junkcoin |
JKC |
0,01 $ |
0,49 ₺ |
181.832 $ |
17.843.261 JKC |
0.62 |
-3.75 |
-1.6 |
| 2731 |
 Dero |
DERO |
0,01 $ |
0,57 ₺ |
171.570 $ |
18.400.000 DERO |
-13.88 |
-31.52 |
-66.66 |
| 2795 |
 Feathercoin |
FTC |
0,0006 $ |
0,03 ₺ |
149.389 $ |
336.000.000 FTC |
0.35 |
-1.19 |
-1.92 |
| 3039 |
 Goldcoin |
GLC |
0,0019 $ |
0,09 ₺ |
82.823 $ |
44.050.155 GLC |
0.34 |
50.67 |
-2.6 |
| 3155 |
 NevaCoin |
NEVA |
0,01 $ |
0,54 ₺ |
61.256 $ |
5.431.630 NEVA |
0 |
0 |
0 |
| 3246 |
 StakeCubeCoin |
SCC |
0,0027 $ |
0,13 ₺ |
46.618 $ |
16.980.437 SCC |
0.29 |
-14.49 |
19.16 |
| 3258 |
 SmartCash |
SMART |
0,0000 $ |
0,0015 ₺ |
44.595 $ |
2.014.903.577 SMART |
0 |
0 |
0.2 |
| 3316 |
 MotaCoin |
MOTA |
0,0006 $ |
0,03 ₺ |
36.267 $ |
70.796.699 MOTA |
0 |
0 |
0 |
| 3420 |
 The ChampCoin |
TCC |
0,0005 $ |
0,02 ₺ |
25.934 $ |
70.000.000 TCC |
0 |
0.55 |
-23.65 |
| 3472 |
 Archivas |
RCHV |
0,0000 $ |
0,0010 ₺ |
21.716 $ |
1.000.000.000 RCHV |
0 |
-0.74 |
4.42 |
| 3487 |
 PRivaCY Coin |
PRCY |
0,0014 $ |
0,07 ₺ |
20.697 $ |
61.443.292 PRCY |
0.15 |
0.14 |
-1.23 |
| 3584 |
 FreedomCoin |
FREED |
0,0021 $ |
0,10 ₺ |
14.112 $ |
18.000.000 FREED |
0.06 |
11.45 |
11.55 |
| 3655 |
 Polis |
POLIS |
0,0010 $ |
0,05 ₺ |
9.957 $ |
9.831.891 POLIS |
0 |
0 |
0 |
| 3771 |
 Acoin |
ACOIN |
0,0031 $ |
0,15 ₺ |
3.808 $ |
1.220.085 ACOIN |
0 |
0 |
0 |
| 3784 |
 Axe |
AXE |
0,0006 $ |
0,03 ₺ |
3.352 $ |
5.260.968 AXE |
0 |
0 |
-1.07 |
| 3853 |
 MMOCoin |
MMO |
0,0000 $ |
0,0006 ₺ |
876 $ |
119.087.151 MMO |
0 |
0 |
-2.42 |
| 3902 |
 Cryptonex |
CNX |
99,20 $ |
4.749,88 ₺ |
0 $ |
188.997.901 CNX |
0.51 |
0.76 |
0.5 |
| 3977 |
 Memetic / PepeCoin |
MEME |
0,0005 $ |
0,02 ₺ |
0 $ |
133.769.419 MEME |
1.96 |
2.01 |
-1.86 |
| 4019 |
 BDTCOIN |
BDTC |
13,47 $ |
645,15 ₺ |
0 $ |
43.405.352 BDTC |
-12.64 |
-12.05 |
-10.35 |
| 4226 |
 Iron Fish |
IRON |
0,08 $ |
3,87 ₺ |
0 $ |
75.048.509 IRON |
0.01 |
-1.26 |
-5.04 |
| 4313 |
 Ice Open Network |
ION |
0,0001 $ |
0,0042 ₺ |
0 $ |
21.150.537.435 ION |
-1.65 |
-5.01 |
45.65 |
| 4349 |
 Aion |
AION |
0,0001 $ |
0,0041 ₺ |
0 $ |
526.304.878 AION |
0.01 |
-0.02 |
-49.69 |
| 4478 |
 Quantum Resistant Ledger |
QRL |
0,81 $ |
38,80 ₺ |
0 $ |
79.620.323 QRL |
0.01 |
-2.71 |
1.4 |
| 4506 |
 Marscoin |
MARS |
0,07 $ |
3,36 ₺ |
0 $ |
39.569.900 MARS |
-0.05 |
0.27 |
7.72 |
| 4626 |
 Neoxa |
NEOX |
0,0000 $ |
0,0022 ₺ |
0 $ |
10.712.966.847 NEOX |
0.01 |
26.22 |
18.2 |
| 4735 |
 Magic Internet Money |
MIM |
0,05 $ |
2,40 ₺ |
0 $ |
698.964.077 MIM |
0.15 |
-0.3 |
-22.58 |
| 4916 |
 MimbleWimbleCoin |
MWC |
9,93 $ |
475,60 ₺ |
0 $ |
10.994.142 MWC |
0.17 |
-1.5 |
-23.59 |
