Altcoinler Listesi Sayfa 25
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 1202 |
 Sakai Vault |
SAKAI |
3,28 $ |
106,69 ₺ |
6.834.816 $ |
8.000.000 SAKAI |
0.29898967 |
5.41154393 |
11.6409692 |
| 1203 |
 Wall Street Games |
WSG |
0,02 $ |
0,80 ₺ |
6.794.170 $ |
499.626.531 WSG |
-0.2537600 |
-0.6822410 |
-10.801676 |
| 1204 |
![Dypius [New]](./images/coins/coins/16x16/defi-yield-protocol-v2.png) Dypius [New] |
DYP |
0,08 $ |
2,47 ₺ |
6.758.347 $ |
229.926.862 DYP |
0.03545295 |
6.46385192 |
-8.6102363 |
| 1205 |
 Cheems |
CHEEMS |
0,00 $ |
0,09 ₺ |
6.758.715 $ |
2.775.346.214 CHEEMS |
1.05679416 |
-4.1321656 |
-14.462003 |
| 1206 |
 Presearch |
PRE |
0,02 $ |
0,55 ₺ |
6.738.066 $ |
750.000.000 PRE |
0.01090355 |
-1.3602239 |
-11.025433 |
| 1207 |
 Dechat |
DECHAT |
1,37 $ |
44,57 ₺ |
6.716.339 $ |
25.000.000 DECHAT |
-0.8606500 |
7.78104959 |
-21.312996 |
| 1208 |
 Darwinia Network |
RING |
0,00 $ |
0,12 ₺ |
6.697.208 $ |
2.400.280.481 RING |
-0.0918632 |
1.66387551 |
-16.208947 |
| 1209 |
 mStable Governance Token: Meta (MTA) |
MTA |
0,10 $ |
3,40 ₺ |
6.675.276 $ |
100.000.000 MTA |
-1.2992750 |
-6.8398482 |
123.676300 |
| 1210 |
 Netvrk |
NETVR |
0,13 $ |
4,27 ₺ |
6.652.949 $ |
100.000.000 NETVR |
-0.1684393 |
-2.8700282 |
-5.9052811 |
| 1211 |
 Flamengo Fan Token |
MENGO |
0,51 $ |
16,52 ₺ |
6.611.277 $ |
30.000.000 MENGO |
0.10025202 |
2.62168689 |
-13.119840 |
| 1212 |
 EverRise |
RISE |
0,00 $ |
0,00 ₺ |
6.595.555 $ |
71.618.033.988 RISE |
-0.0223791 |
-11.336054 |
-4.7240661 |
| 1213 |
 Reboot |
GG |
0,04 $ |
1,32 ₺ |
6.592.100 $ |
1.000.000.000 GG |
0.05226239 |
17.0824487 |
-25.888257 |
| 1214 |
 Namecoin |
NMC |
0,44 $ |
14,43 ₺ |
6.545.042 $ |
14.736.400 NMC |
-0.0241358 |
-0.3126787 |
3.21913638 |
| 1215 |
 Omax Coin |
OMAX |
0,00 $ |
0,02 ₺ |
6.545.418 $ |
9.000.000.000 OMAX |
1.07755305 |
-0.6951068 |
-10.511760 |
| 1216 |
 Bag |
BAG |
0,00 $ |
0,09 ₺ |
6.532.446 $ |
2.490.857.937 BAG |
-0.0156544 |
3.8786099 |
-0.8926802 |
| 1217 |
 Bitrue Coin |
BTR |
0,05 $ |
1,61 ₺ |
6.532.204 $ |
801.307.097 BTR |
-1.0045731 |
5.18088814 |
-5.1953592 |
| 1218 |
 LootBot |
LOOT |
0,75 $ |
24,24 ₺ |
6.528.024 $ |
10.000.000 LOOT |
0.0287969 |
2.04372337 |
-13.446636 |
| 1219 |
 GoChain |
GO |
0,01 $ |
0,17 ₺ |
6.524.388 $ |
1.261.860.550 GO |
0.06170022 |
5.33068609 |
-3.2532234 |
| 1220 |
 Tamadoge |
TAMA |
0,00 $ |
0,15 ₺ |
6.475.794 $ |
1.417.967.396 TAMA |
-0.2865241 |
4.73618438 |
-9.3434542 |
| 1221 |
 Orbit Chain |
ORC |
0,01 $ |
0,32 ₺ |
6.475.758 $ |
947.219.692 ORC |
-0.6369576 |
24.8887888 |
15.3049323 |
| 1222 |
 Hydranet |
HDN |
0,04 $ |
1,33 ₺ |
6.467.630 $ |
300.000.000 HDN |
-0.0402616 |
1.46957187 |
-6.8743262 |
| 1223 |
 Aston Villa Fan Token |
AVL |
1,18 $ |
38,23 ₺ |
6.450.980 $ |
10.000.000 AVL |
0.53347253 |
6.34436424 |
7.26325641 |
| 1224 |
 ZKBase |
ZKB |
0,03 $ |
1,06 ₺ |
6.445.527 $ |
598.008.483 ZKB |
-0.1948792 |
-5.7042006 |
-11.697471 |
| 1225 |
 Aether Games |
AEG |
0,08 $ |
2,61 ₺ |
6.448.211 $ |
1.000.000.000 AEG |
0.21782821 |
2.1917989 |
-16.337000 |
| 1226 |
 Rainbow Token |
RBW |
0,03 $ |
1,06 ₺ |
6.416.113 $ |
1.000.000.000 RBW |
0.6655626 |
1.07418147 |
-17.140782 |
| 1227 |
 Emirex Token |
EMRX |
0,24 $ |
7,64 ₺ |
6.407.873 $ |
500.000.000 EMRX |
-0.0307028 |
0.02820602 |
0.06101415 |
| 1228 |
 Permission Coin |
ASK |
0,00 $ |
0,01 ₺ |
6.396.761 $ |
100.000.000.000 ASK |
-0.3407448 |
3.72780462 |
-6.6590619 |
| 1229 |
 Effect Network |
EFX |
0,03 $ |
0,82 ₺ |
6.352.906 $ |
650.000.000 EFX |
-0.428977 |
3.80699016 |
-32.057175 |
| 1230 |
 BLOCX. |
BLOCX |
0,11 $ |
3,68 ₺ |
6.351.976 $ |
70.543.679 BLOCX |
-0.2581239 |
0.31990187 |
-4.4149959 |
| 1231 |
 STAT |
STAT |
0,15 $ |
5,03 ₺ |
6.340.520 $ |
96.918.328 STAT |
0.72146844 |
22.3822497 |
5.61422013 |
| 1232 |
 Retreeb |
TREEB |
0,01 $ |
0,37 ₺ |
6.313.021 $ |
1.000.000.000 TREEB |
-0.4924394 |
2.06003747 |
-8.3695861 |
| 1233 |
 Blink Galaxy |
GQ |
0,00 $ |
0,03 ₺ |
6.292.210 $ |
6.010.333.038 GQ |
0.0799433 |
1.75550152 |
-8.8369809 |
| 1234 |
 UNKJD |
MBS |
0,02 $ |
0,67 ₺ |
6.232.438 $ |
1.000.000.000 MBS |
0.40243522 |
9.04381176 |
21.6188987 |
| 1235 |
 beoble |
BBL |
0,05 $ |
1,74 ₺ |
6.215.668 $ |
1.000.000.000 BBL |
-4.4038995 |
-0.4332039 |
-45.850605 |
| 1236 |
 KLEVA Protocol |
KLEVA |
0,13 $ |
4,15 ₺ |
6.204.933 $ |
55.005.477 KLEVA |
-0.2134326 |
2.11191688 |
-9.1180717 |
| 1237 |
 Captain Tsubasa |
TSUGT |
0,03 $ |
1,11 ₺ |
6.109.770 $ |
971.441.361 TSUGT |
0.42682584 |
1.03046883 |
-0.4092398 |
| 1238 |
 Algebra |
ALGB |
0,02 $ |
0,56 ₺ |
6.095.010 $ |
748.636.257 ALGB |
0.02860475 |
5.42543201 |
-17.729208 |
| 1239 |
 REV3AL |
REV3L |
0,02 $ |
0,54 ₺ |
6.078.257 $ |
1.000.000.000 REV3L |
0.74135806 |
-10.959089 |
-10.999756 |
| 1240 |
 Nash |
NEX |
0,14 $ |
4,64 ₺ |
6.043.010 $ |
50.000.000 NEX |
-2.983E-5 |
0.52529009 |
-5.7218554 |
| 1241 |
 LitLab Games |
LITT |
0,02 $ |
0,67 ₺ |
6.040.953 $ |
2.999.865.943 LITT |
-0.0801828 |
0.93743855 |
-1.3951285 |
| 1242 |
 DAD |
DAD |
0,01 $ |
0,29 ₺ |
6.032.693 $ |
1.000.000.000 DAD |
0.21092016 |
1.39618876 |
-7.2306598 |
| 1243 |
 analoS |
ANALOS |
0,00 $ |
0,00 ₺ |
5.981.733 $ |
99.980.594.226 ANALOS |
0.09436864 |
2.96014207 |
-5.7703058 |
| 1244 |
 UnityMeta |
UMT |
252,56 $ |
8.204,46 ₺ |
5.948.975 $ |
97.900 UMT |
0.13386085 |
0.16077695 |
6.54415242 |
| 1245 |
 Anchor Protocol |
ANC |
0,02 $ |
0,55 ₺ |
5.922.952 $ |
1.000.000.000 ANC |
3.81627134 |
10.0878716 |
-3.0194370 |
| 1246 |
 BOSagora |
BOA |
0,02 $ |
0,61 ₺ |
5.875.552 $ |
900.924.719 BOA |
-0.2748516 |
4.02496929 |
6.51640963 |
| 1247 |
 Chainbing |
CBG |
0,18 $ |
5,78 ₺ |
5.870.239 $ |
10.000.000.000 CBG |
12.6953125 |
14.4804373 |
10.1048905 |
| 1248 |
 Vai |
VAI |
1,00 $ |
32,49 ₺ |
5.848.792 $ |
5.847.208 VAI |
0.01689371 |
0.13539944 |
0.36464966 |
| 1249 |
 Pikaboss |
PIKA |
0,00 $ |
0,00 ₺ |
5.810.255 $ |
420.690.000.000.000 PIKA |
0.37893869 |
2.79571848 |
-13.046524 |
| 1250 |
 Thena |
THE |
0,38 $ |
12,32 ₺ |
5.799.173 $ |
74.860.660 THE |
-0.6754301 |
2.96315533 |
-16.253289 |
| 1251 |
 Real Smurf Cat (ETH) |
SMURFCAT |
0,00 $ |
0,00 ₺ |
5.782.465 $ |
100.000.000.000 SMURFCAT |
-0.5919405 |
3.26745132 |
-8.8302663 |
